| Aug 18 2017 |
2970 |
373.93 |
| Aug 11 2017 |
2951 |
373.93 |
| Aug 04 2017 |
3013 |
373.93 |
| Jul 28 2017 |
3026 |
373.93 |
| Jul 21 2017 |
4911 |
417.54 |
| Jul 14 2017 |
4983 |
417.54 |
| Jul 07 2017 |
5040 |
417.54 |
| Jun 30 2017 |
5020 |
417.54 |
| Jun 23 2017 |
5246 |
421.79 |
| Jun 16 2017 |
5196 |
421.79 |
| Jun 09 2017 |
5233 |
421.79 |
| Jun 02 2017 |
5246 |
421.79 |
| May 26 2017 |
5197 |
421.79 |
| May 19 2017 |
5377 |
421.79 |
| May 12 2017 |
5446 |
421.79 |
| May 05 2017 |
5635 |
421.79 |
| Apr 28 2017 |
5655 |
421.79 |
| Apr 21 2017 |
5729 |
421.79 |
| Apr 14 2017 |
5860 |
421.79 |
| Apr 07 2017 |
5863 |
421.79 |
| Mar 31 2017 |
6052 |
421.79 |
| Mar 24 2017 |
5929 |
421.79 |
| Mar 17 2017 |
6015 |
421.79 |
| Mar 10 2017 |
5962 |
421.79 |
| Mar 03 2017 |
5953 |
421.79 |
| Feb 24 2017 |
6029 |
421.79 |
| Feb 17 2017 |
5944 |
421.79 |
| Feb 10 2017 |
6012 |
421.79 |
| Feb 03 2017 |
5987 |
421.79 |
| Jan 27 2017 |
5980 |
421.79 |
| Jan 20 2017 |
5989 |
421.79 |
| Jan 13 2017 |
5989 |
421.79 |
| Jan 06 2017 |
5989 |
421.79 |
| Dec 30 2016 |
5989 |
421.79 |
| Dec 23 2016 |
5989 |
421.79 |
| Dec 16 2016 |
5989 |
421.79 |
| Dec 09 2016 |
5992 |
421.79 |
| Dec 02 2016 |
5992 |
421.79 |
| Nov 25 2016 |
5984 |
421.79 |
| Nov 18 2016 |
5984 |
421.79 |
| Nov 11 2016 |
5984 |
421.79 |
| Nov 04 2016 |
5984 |
421.79 |
| Oct 28 2016 |
5975 |
421.79 |
| Oct 21 2016 |
5975 |
421.79 |
| Oct 14 2016 |
5995 |
421.79 |
| Oct 07 2016 |
5995 |
421.79 |
| Sep 30 2016 |
6035 |
421.79 |
| Sep 23 2016 |
6004 |
421.79 |
| Sep 16 2016 |
6007 |
421.79 |
| Sep 16 2016 |
5610 |
372.8 |
| Sep 16 2016 |
7698 |
372.8 |
| Sep 09 2016 |
5446 |
408.44 |
| Sep 09 2016 |
5690 |
372.8 |
| Sep 09 2016 |
7725 |
372.8 |
| Sep 02 2016 |
5541 |
408.44 |
| Sep 02 2016 |
5709 |
372.8 |
| Sep 02 2016 |
7812 |
372.8 |
| Aug 26 2016 |
5413 |
408.44 |
| Aug 26 2016 |
5404 |
372.8 |
| Aug 26 2016 |
7516 |
372.8 |
| Aug 19 2016 |
7005 |
390.13 |
| Aug 19 2016 |
6083 |
419.94 |
| Aug 19 2016 |
9658 |
390.13 |
| Aug 12 2016 |
6473 |
419.94 |
| Aug 12 2016 |
6997 |
390.13 |
| Aug 12 2016 |
13122 |
408.02 |
| Aug 05 2016 |
6502 |
419.94 |
| Aug 05 2016 |
7046 |
390.13 |
| Aug 05 2016 |
13271 |
408.02 |
| Jul 29 2016 |
6909 |
390.13 |
| Jul 29 2016 |
6538 |
419.94 |
| Jul 29 2016 |
13391 |
408.02 |
| Jul 22 2016 |
7030 |
390.13 |
| Jul 22 2016 |
5615 |
399.34 |
| Jul 22 2016 |
11719 |
394.73 |
| Jun 22 2016 |
7224 |
390.13 |
| Jun 22 2016 |
4194 |
368.39 |
| Jun 22 2016 |
11011 |
382.88 |
| Jun 15 2016 |
7324 |
390.13 |
| Jun 15 2016 |
4322 |
368.39 |
| Jun 15 2016 |
11101 |
382.88 |
| Jun 08 2016 |
4366 |
368.39 |
| Jun 08 2016 |
7314 |
390.13 |
| Jun 08 2016 |
11136 |
382.88 |
| Jun 01 2016 |
4525 |
368.39 |
| Jun 01 2016 |
6807 |
384.16 |
| Jun 01 2016 |
10998 |
380.22 |
| May 25 2016 |
4489 |
368.39 |
| May 25 2016 |
6844 |
384.16 |
| May 25 2016 |
11003 |
380.22 |
| May 18 2016 |
4503 |
368.39 |
| May 18 2016 |
6894 |
384.16 |
| May 18 2016 |
11072 |
380.22 |
| May 11 2016 |
6894 |
384.16 |
| May 11 2016 |
4449 |
368.39 |
| May 11 2016 |
11056 |
380.22 |
| May 04 2016 |
4480 |
368.39 |
| May 04 2016 |
5721 |
371.77 |
| May 04 2016 |
9840 |
371.09 |
| Apr 27 2016 |
4616 |
368.39 |
| Apr 27 2016 |
5901 |
371.77 |
| Apr 27 2016 |
10037 |
371.09 |
| Apr 20 2016 |
6529 |
377.94 |
| Apr 20 2016 |
4688 |
368.39 |
| Apr 20 2016 |
10001 |
370.12 |
| Apr 13 2016 |
4729 |
368.39 |
| Apr 13 2016 |
6716 |
377.94 |
| Apr 13 2016 |
9972 |
370.12 |
| Apr 06 2016 |
6880 |
377.94 |
| Apr 06 2016 |
4807 |
368.39 |
| Apr 06 2016 |
10046 |
370.12 |
| Mar 30 2016 |
6798 |
377.94 |
| Mar 30 2016 |
4686 |
368.39 |
| Mar 30 2016 |
9981 |
370.12 |
| Mar 23 2016 |
4847 |
368.39 |
| Mar 23 2016 |
6952 |
377.94 |
| Mar 23 2016 |
10135 |
370.12 |
| Mar 16 2016 |
4832 |
368.39 |
| Mar 16 2016 |
7026 |
377.94 |
| Mar 16 2016 |
10049 |
370.12 |
| Mar 09 2016 |
4882 |
368.39 |
| Mar 09 2016 |
7014 |
377.94 |
| Mar 09 2016 |
10067 |
370.12 |
| Mar 02 2016 |
6972 |
377.94 |
| Mar 02 2016 |
4895 |
368.39 |
| Mar 02 2016 |
10009 |
370.12 |
| Feb 24 2016 |
4878 |
368.39 |
| Feb 24 2016 |
7000 |
377.94 |
| Feb 24 2016 |
9975 |
370.12 |
| Feb 17 2016 |
4920 |
368.39 |
| Feb 17 2016 |
7098 |
377.94 |
| Feb 17 2016 |
10079 |
370.12 |
| Feb 10 2016 |
7107 |
377.94 |
| Feb 10 2016 |
4953 |
368.39 |
| Feb 10 2016 |
10111 |
370.12 |
| Feb 03 2016 |
4949 |
368.39 |
| Feb 03 2016 |
7149 |
377.94 |
| Feb 03 2016 |
10130 |
370.12 |
| Jan 27 2016 |
4949 |
368.39 |
| Jan 27 2016 |
7165 |
377.94 |
| Jan 27 2016 |
10160 |
370.12 |
| Jan 20 2016 |
4951 |
368.39 |
| Jan 20 2016 |
7157 |
377.94 |
| Jan 20 2016 |
10174 |
370.12 |
| Jan 13 2016 |
7159 |
377.94 |
| Jan 13 2016 |
4951 |
368.39 |
| Jan 13 2016 |
10177 |
370.12 |
| Jan 06 2016 |
4951 |
368.39 |
| Jan 06 2016 |
7159 |
377.94 |
| Jan 06 2016 |
10183 |
370.12 |
| Dec 30 2015 |
4949 |
368.39 |
| Dec 30 2015 |
7159 |
377.94 |
| Dec 30 2015 |
10182 |
370.12 |
| Dec 23 2015 |
4949 |
368.39 |
| Dec 23 2015 |
7159 |
377.94 |
| Dec 23 2015 |
10183 |
370.12 |
| Dec 16 2015 |
4949 |
368.39 |
| Dec 16 2015 |
7159 |
377.94 |
| Dec 16 2015 |
10183 |
370.12 |
| Dec 09 2015 |
4949 |
368.39 |
| Dec 09 2015 |
7159 |
377.94 |
| Dec 09 2015 |
10185 |
370.12 |
| Dec 02 2015 |
4949 |
368.39 |
| Dec 02 2015 |
7160 |
377.94 |
| Dec 02 2015 |
10186 |
370.12 |
| Nov 25 2015 |
7160 |
377.94 |
| Nov 25 2015 |
4949 |
368.39 |
| Nov 25 2015 |
10187 |
370.12 |
| Nov 18 2015 |
4949 |
368.39 |
| Nov 18 2015 |
7160 |
377.94 |
| Nov 18 2015 |
10187 |
370.12 |
| Nov 11 2015 |
4949 |
368.39 |
| Nov 11 2015 |
7153 |
377.94 |
| Nov 11 2015 |
10190 |
370.12 |
| Nov 04 2015 |
7153 |
377.94 |
| Nov 04 2015 |
4949 |
368.39 |
| Nov 04 2015 |
10190 |
370.12 |
| Oct 28 2015 |
4939 |
368.39 |
| Oct 28 2015 |
7154 |
377.94 |
| Oct 28 2015 |
10175 |
370.12 |
| Oct 21 2015 |
7138 |
377.94 |
| Oct 21 2015 |
4928 |
368.39 |
| Oct 21 2015 |
10177 |
370.12 |
| Oct 14 2015 |
7143 |
377.94 |
| Oct 14 2015 |
4928 |
368.39 |
| Oct 14 2015 |
10180 |
370.12 |
| Oct 07 2015 |
4928 |
368.39 |
| Oct 07 2015 |
7151 |
377.94 |
| Oct 07 2015 |
10181 |
370.12 |
| Sep 30 2015 |
4938 |
368.39 |
| Sep 30 2015 |
7155 |
377.94 |
| Sep 30 2015 |
10196 |
370.12 |
| Sep 23 2015 |
7206 |
377.94 |
| Sep 23 2015 |
11213 |
377.94 |
| Sep 16 2015 |
8238 |
389.22 |
| Sep 16 2015 |
12714 |
389.22 |
| Sep 09 2015 |
8204 |
389.22 |
| Sep 09 2015 |
12701 |
389.22 |
| Sep 02 2015 |
8267 |
389.22 |
| Sep 02 2015 |
12695 |
389.22 |
| Aug 26 2015 |
8384 |
389.22 |
| Aug 26 2015 |
12831 |
389.22 |
| Aug 19 2015 |
9123 |
394.58 |
| Aug 19 2015 |
13794 |
394.58 |
| Aug 12 2015 |
8024 |
383.41 |
| Aug 12 2015 |
12199 |
383.41 |
| Aug 05 2015 |
8114 |
383.41 |
| Aug 05 2015 |
12233 |
383.41 |
| Jul 29 2015 |
6909 |
370.93 |
| Jul 29 2015 |
10818 |
370.93 |
| Jul 22 2015 |
6895 |
370.93 |
| Jul 22 2015 |
10790 |
370.93 |
| Jul 15 2015 |
5085 |
367.98 |
| Jul 15 2015 |
7094 |
370.93 |
| Jul 15 2015 |
10072 |
364.01 |
| Jul 08 2015 |
5146 |
367.98 |
| Jul 08 2015 |
7139 |
371.07 |
| Jul 08 2015 |
10239 |
364.14 |
| Jul 01 2015 |
5195 |
367.98 |
| Jul 01 2015 |
7186 |
371.07 |
| Jul 01 2015 |
10305 |
364.14 |
| Jun 24 2015 |
5182 |
367.98 |
| Jun 24 2015 |
7208 |
371.07 |
| Jun 24 2015 |
10371 |
364.14 |
| Jun 17 2015 |
5190 |
367.98 |
| Jun 17 2015 |
7207 |
371.07 |
| Jun 17 2015 |
10468 |
364.14 |
| Jun 10 2015 |
7239 |
371.07 |
| Jun 10 2015 |
5188 |
367.98 |
| Jun 10 2015 |
10408 |
364.14 |
| Jun 03 2015 |
5172 |
367.98 |
| Jun 03 2015 |
7079 |
367.99 |
| Jun 03 2015 |
10196 |
361.06 |
| May 27 2015 |
5133 |
367.98 |
| May 27 2015 |
7029 |
367.99 |
| May 27 2015 |
10127 |
361.06 |
| May 20 2015 |
6849 |
365.32 |
| May 20 2015 |
5118 |
367.98 |
| May 20 2015 |
10190 |
361.06 |
| May 13 2015 |
5152 |
367.98 |
| May 13 2015 |
6902 |
365.32 |
| May 13 2015 |
10253 |
361.06 |
| May 06 2015 |
4850 |
367.98 |
| May 06 2015 |
7988 |
377.61 |
| May 06 2015 |
11354 |
371.99 |
| Apr 29 2015 |
5003 |
367.98 |
| Apr 29 2015 |
8078 |
377.61 |
| Apr 29 2015 |
11467 |
371.99 |
| Apr 22 2015 |
7770 |
374.19 |
| Apr 22 2015 |
5070 |
367.98 |
| Apr 22 2015 |
11555 |
371.99 |
| Apr 15 2015 |
5023 |
367.98 |
| Apr 15 2015 |
7736 |
374.19 |
| Apr 15 2015 |
11571 |
371.99 |
| Apr 08 2015 |
7729 |
374.19 |
| Apr 08 2015 |
5025 |
367.98 |
| Apr 08 2015 |
11622 |
371.99 |
| Apr 01 2015 |
4999 |
367.98 |
| Apr 01 2015 |
7824 |
374.19 |
| Apr 01 2015 |
11547 |
369.93 |
| Mar 25 2015 |
7524 |
374.19 |
| Mar 25 2015 |
4999 |
367.98 |
| Mar 25 2015 |
11213 |
369.93 |
| Mar 18 2015 |
4859 |
367.98 |
| Mar 18 2015 |
7318 |
374.19 |
| Mar 18 2015 |
11039 |
369.93 |
| Mar 11 2015 |
7488 |
374.19 |
| Mar 11 2015 |
5014 |
367.98 |
| Mar 11 2015 |
11422 |
369.93 |
| Mar 04 2015 |
5082 |
367.98 |
| Mar 04 2015 |
7610 |
374.19 |
| Mar 04 2015 |
11530 |
369.93 |
| Feb 25 2015 |
7660 |
374.19 |
| Feb 25 2015 |
5021 |
367.98 |
| Feb 25 2015 |
11546 |
369.93 |
| Feb 18 2015 |
7735 |
374.19 |
| Feb 18 2015 |
5049 |
367.98 |
| Feb 18 2015 |
11613 |
369.93 |
| Feb 11 2015 |
7764 |
374.19 |
| Feb 11 2015 |
5075 |
367.98 |
| Feb 11 2015 |
11630 |
369.93 |
| Feb 04 2015 |
5073 |
367.98 |
| Feb 04 2015 |
7796 |
374.19 |
| Feb 04 2015 |
11641 |
369.93 |
| Jan 28 2015 |
5073 |
367.98 |
| Jan 28 2015 |
7785 |
374.19 |
| Jan 28 2015 |
11657 |
369.93 |
| Jan 21 2015 |
5080 |
367.98 |
| Jan 21 2015 |
7803 |
374.19 |
| Jan 21 2015 |
11672 |
369.93 |
| Jan 14 2015 |
7814 |
374.19 |
| Jan 14 2015 |
5080 |
367.98 |
| Jan 14 2015 |
11692 |
369.93 |
| Jan 07 2015 |
7814 |
374.19 |
| Jan 07 2015 |
5080 |
367.98 |
| Jan 07 2015 |
11682 |
369.93 |
| Dec 31 2014 |
7814 |
374.19 |
| Dec 31 2014 |
5083 |
367.98 |
| Dec 31 2014 |
11685 |
369.93 |
| Dec 24 2014 |
7814 |
374.19 |
| Dec 24 2014 |
5083 |
367.98 |
| Dec 24 2014 |
11685 |
369.93 |
| Dec 17 2014 |
5083 |
367.98 |
| Dec 17 2014 |
7814 |
374.19 |
| Dec 17 2014 |
11679 |
369.93 |
| Dec 10 2014 |
5083 |
367.98 |
| Dec 10 2014 |
7814 |
374.19 |
| Dec 10 2014 |
11679 |
369.93 |
| Dec 03 2014 |
5084 |
367.98 |
| Dec 03 2014 |
7814 |
374.19 |
| Dec 03 2014 |
11679 |
369.93 |
| Nov 26 2014 |
7814 |
374.19 |
| Nov 26 2014 |
5084 |
367.98 |
| Nov 26 2014 |
11679 |
369.93 |
| Nov 19 2014 |
5084 |
367.98 |
| Nov 19 2014 |
7814 |
374.19 |
| Nov 19 2014 |
11679 |
369.93 |
| Nov 12 2014 |
5084 |
367.98 |
| Nov 12 2014 |
7814 |
374.19 |
| Nov 12 2014 |
11679 |
369.93 |
| Nov 05 2014 |
7814 |
374.19 |
| Nov 05 2014 |
5084 |
367.98 |
| Nov 05 2014 |
11679 |
369.93 |
| Oct 29 2014 |
7813 |
374.19 |
| Oct 29 2014 |
5084 |
367.98 |
| Oct 29 2014 |
11678 |
369.93 |
| Oct 22 2014 |
5081 |
367.98 |
| Oct 22 2014 |
7807 |
374.19 |
| Oct 22 2014 |
11693 |
369.93 |
| Oct 15 2014 |
7785 |
374.19 |
| Oct 15 2014 |
5078 |
367.98 |
| Oct 15 2014 |
11669 |
369.93 |
| Oct 08 2014 |
7790 |
374.19 |
| Oct 08 2014 |
5079 |
367.98 |
| Oct 08 2014 |
11662 |
369.93 |
| Oct 01 2014 |
5083 |
367.98 |
| Oct 01 2014 |
7795 |
374.19 |
| Oct 01 2014 |
11678 |
369.93 |
| Sep 24 2014 |
5060 |
367.98 |
| Sep 24 2014 |
7825 |
374.19 |
| Sep 24 2014 |
11662 |
369.93 |
| Sep 17 2014 |
8347 |
380.04 |
| Sep 17 2014 |
5040 |
367.98 |
| Sep 17 2014 |
12277 |
374.42 |
| Sep 10 2014 |
5042 |
367.98 |
| Sep 10 2014 |
8369 |
380.04 |
| Sep 10 2014 |
12286 |
374.42 |
| Sep 03 2014 |
5044 |
367.98 |
| Sep 03 2014 |
8383 |
380.04 |
| Sep 03 2014 |
12335 |
374.42 |
| Aug 27 2014 |
4954 |
367.98 |
| Aug 27 2014 |
8724 |
384.56 |
| Aug 27 2014 |
12824 |
377.96 |
| Aug 20 2014 |
8725 |
384.56 |
| Aug 20 2014 |
4939 |
367.98 |
| Aug 20 2014 |
12834 |
377.96 |
| Aug 13 2014 |
4973 |
367.98 |
| Aug 13 2014 |
8709 |
384.56 |
| Aug 13 2014 |
12880 |
377.96 |
| Aug 06 2014 |
4954 |
367.98 |
| Aug 06 2014 |
8837 |
384.56 |
| Aug 06 2014 |
12940 |
377.96 |
| Jul 30 2014 |
8866 |
384.56 |
| Jul 30 2014 |
5029 |
367.98 |
| Jul 30 2014 |
13031 |
377.96 |
| Jul 23 2014 |
4932 |
367.98 |
| Jul 23 2014 |
8852 |
384.56 |
| Jul 23 2014 |
12927 |
377.96 |
| Jul 16 2014 |
8939 |
384.56 |
| Jul 16 2014 |
13839 |
384.56 |
| Jul 09 2014 |
8971 |
384.56 |
| Jul 09 2014 |
13798 |
384.56 |
| Jul 02 2014 |
9048 |
384.56 |
| Jul 02 2014 |
13937 |
384.56 |
| Jun 25 2014 |
9146 |
384.56 |
| Jun 25 2014 |
13936 |
384.56 |
| Jun 18 2014 |
9175 |
384.56 |
| Jun 18 2014 |
13956 |
384.56 |
| Jun 11 2014 |
9174 |
384.56 |
| Jun 11 2014 |
14102 |
384.56 |
| Jun 04 2014 |
11593 |
407.65 |
| Jun 04 2014 |
17560 |
407.65 |
| May 28 2014 |
13815 |
428.02 |
| May 28 2014 |
20491 |
428.02 |
| May 21 2014 |
13851 |
428.02 |
| May 21 2014 |
20595 |
428.02 |
| May 14 2014 |
13961 |
428.02 |
| May 14 2014 |
20695 |
428.02 |
| May 07 2014 |
15580 |
446.29 |
| May 07 2014 |
23164 |
446.29 |
| Apr 30 2014 |
16064 |
446.29 |
| Apr 30 2014 |
23710 |
446.29 |
| Apr 23 2014 |
15703 |
439.79 |
| Apr 23 2014 |
23001 |
439.79 |
| Apr 16 2014 |
15700 |
440 |
| Apr 16 2014 |
22911 |
440 |
| Apr 09 2014 |
16292 |
440 |
| Apr 09 2014 |
23308 |
440 |
| Apr 02 2014 |
16343 |
440 |
| Apr 02 2014 |
22928 |
440 |
| Mar 26 2014 |
17389 |
448.35 |
| Mar 26 2014 |
17216 |
451.09 |
| Mar 26 2014 |
22172 |
435.61 |
| Mar 19 2014 |
17502 |
448.35 |
| Mar 19 2014 |
17123 |
451.09 |
| Mar 19 2014 |
22153 |
435.61 |
| Mar 12 2014 |
17493 |
448.35 |
| Mar 12 2014 |
16211 |
442.32 |
| Mar 12 2014 |
22183 |
435.61 |
| Mar 05 2014 |
15987 |
442.32 |
| Mar 05 2014 |
17498 |
448.35 |
| Mar 05 2014 |
22093 |
435.61 |
| Feb 26 2014 |
17517 |
448.35 |
| Feb 26 2014 |
15911 |
442.32 |
| Feb 26 2014 |
22074 |
435.61 |
| Feb 19 2014 |
17539 |
448.35 |
| Feb 19 2014 |
15991 |
442.32 |
| Feb 19 2014 |
22101 |
435.61 |
| Feb 12 2014 |
15962 |
442.32 |
| Feb 12 2014 |
17529 |
448.35 |
| Feb 12 2014 |
22049 |
435.61 |
| Feb 05 2014 |
17677 |
448.35 |
| Feb 05 2014 |
16004 |
442.32 |
| Feb 05 2014 |
22147 |
435.61 |
| Jan 29 2014 |
19048 |
460.04 |
| Jan 29 2014 |
15923 |
442.32 |
| Jan 29 2014 |
22156 |
435.61 |
| Jan 22 2014 |
19006 |
460.04 |
| Jan 22 2014 |
15837 |
442.32 |
| Jan 22 2014 |
22079 |
435.61 |
| Jan 15 2014 |
19065 |
460.04 |
| Jan 15 2014 |
15849 |
442.32 |
| Jan 15 2014 |
22124 |
435.61 |
| Jan 08 2014 |
19098 |
460.04 |
| Jan 08 2014 |
15741 |
442.32 |
| Jan 08 2014 |
22053 |
435.61 |
| Jan 01 2014 |
19102 |
460.04 |
| Jan 01 2014 |
15741 |
442.32 |
| Jan 01 2014 |
22057 |
435.61 |
| Dec 25 2013 |
15741 |
442.32 |
| Dec 25 2013 |
19102 |
460.04 |
| Dec 25 2013 |
22059 |
435.61 |
| Dec 18 2013 |
19102 |
460.04 |
| Dec 18 2013 |
15741 |
442.32 |
| Dec 18 2013 |
22059 |
435.61 |
| Dec 11 2013 |
19102 |
460.04 |
| Dec 11 2013 |
15742 |
442.32 |
| Dec 11 2013 |
22060 |
435.61 |
| Dec 04 2013 |
15743 |
442.32 |
| Dec 04 2013 |
19102 |
460.04 |
| Dec 04 2013 |
22061 |
435.61 |
| Nov 27 2013 |
15743 |
442.32 |
| Nov 27 2013 |
19102 |
460.04 |
| Nov 27 2013 |
22061 |
435.61 |
| Nov 20 2013 |
19102 |
460.04 |
| Nov 20 2013 |
15743 |
442.32 |
| Nov 20 2013 |
22062 |
435.61 |
| Nov 13 2013 |
15744 |
442.32 |
| Nov 13 2013 |
19104 |
460.04 |
| Nov 13 2013 |
22063 |
435.61 |
| Nov 06 2013 |
15744 |
442.32 |
| Nov 06 2013 |
19104 |
460.04 |
| Nov 06 2013 |
22063 |
435.61 |
| Oct 30 2013 |
19102 |
460.04 |
| Oct 30 2013 |
15744 |
442.32 |
| Oct 30 2013 |
22061 |
435.61 |
| Oct 23 2013 |
19103 |
460.04 |
| Oct 23 2013 |
15736 |
442.32 |
| Oct 23 2013 |
22057 |
435.61 |
| Oct 16 2013 |
15753 |
442.32 |
| Oct 16 2013 |
19060 |
460.04 |
| Oct 16 2013 |
22055 |
435.61 |
| Oct 09 2013 |
19053 |
460.04 |
| Oct 09 2013 |
15574 |
442.32 |
| Oct 09 2013 |
21892 |
435.61 |
| Oct 02 2013 |
19042 |
460.04 |
| Oct 02 2013 |
15604 |
442.32 |
| Oct 02 2013 |
21923 |
435.61 |
| Sep 25 2013 |
18949 |
460.04 |
| Sep 25 2013 |
15586 |
442.32 |
| Sep 25 2013 |
21868 |
435.61 |
| Sep 18 2013 |
15446 |
442.32 |
| Sep 18 2013 |
18859 |
460.04 |
| Sep 18 2013 |
21670 |
435.61 |
| Sep 11 2013 |
18738 |
460.04 |
| Sep 11 2013 |
15409 |
442.32 |
| Sep 11 2013 |
21530 |
435.61 |
| Sep 04 2013 |
18696 |
460.04 |
| Sep 04 2013 |
15566 |
442.32 |
| Sep 04 2013 |
21665 |
435.61 |
| Aug 28 2013 |
15998 |
447.44 |
| Aug 28 2013 |
18656 |
460.04 |
| Aug 28 2013 |
22965 |
445.58 |
| Aug 21 2013 |
18738 |
460.04 |
| Aug 21 2013 |
16105 |
447.44 |
| Aug 21 2013 |
23105 |
445.58 |
| Aug 14 2013 |
18845 |
460.04 |
| Aug 14 2013 |
16114 |
447.44 |
| Aug 14 2013 |
22819 |
445.58 |
| Aug 07 2013 |
19083 |
460.04 |
| Aug 07 2013 |
16104 |
447.44 |
| Aug 07 2013 |
23054 |
445.58 |
| Jul 31 2013 |
19264 |
460.04 |
| Jul 31 2013 |
16631 |
449.96 |
| Jul 31 2013 |
23021 |
443.25 |
| Jul 24 2013 |
19441 |
460.04 |
| Jul 24 2013 |
16525 |
449.96 |
| Jul 24 2013 |
23137 |
443.25 |
| Jul 17 2013 |
19523 |
460.04 |
| Jul 17 2013 |
5707 |
381.4 |
| Jul 17 2013 |
16587 |
449.96 |
| Jul 17 2013 |
20958 |
427.52 |
| Jul 10 2013 |
16699 |
449.96 |
| Jul 10 2013 |
19732 |
460.04 |
| Jul 10 2013 |
5833 |
381.4 |
| Jul 10 2013 |
21186 |
427.52 |
| Jul 03 2013 |
19898 |
460.04 |
| Jul 03 2013 |
5737 |
381.4 |
| Jul 03 2013 |
16682 |
449.96 |
| Jul 03 2013 |
21153 |
427.52 |
| Jun 26 2013 |
5638 |
381.4 |
| Jun 26 2013 |
20182 |
460.04 |
| Jun 26 2013 |
16621 |
449.96 |
| Jun 26 2013 |
21341 |
427.52 |
| Jun 19 2013 |
16794 |
449.96 |
| Jun 19 2013 |
5470 |
381.4 |
| Jun 19 2013 |
20397 |
460.04 |
| Jun 19 2013 |
21313 |
427.52 |
| Jun 12 2013 |
16867 |
449.96 |
| Jun 12 2013 |
20474 |
460.04 |
| Jun 12 2013 |
5671 |
381.4 |
| Jun 12 2013 |
21557 |
427.52 |
| Jun 05 2013 |
5426 |
381.4 |
| Jun 05 2013 |
20185 |
460.04 |
| Jun 05 2013 |
16770 |
449.96 |
| Jun 05 2013 |
21365 |
427.52 |
| May 29 2013 |
17441 |
456.88 |
| May 29 2013 |
20263 |
460.04 |
| May 29 2013 |
5398 |
381.4 |
| May 29 2013 |
22490 |
435.08 |
| May 22 2013 |
17747 |
456.88 |
| May 22 2013 |
5432 |
381.4 |
| May 22 2013 |
18616 |
442.65 |
| May 22 2013 |
21300 |
424.64 |
| May 15 2013 |
18693 |
442.65 |
| May 15 2013 |
5372 |
381.4 |
| May 15 2013 |
18390 |
463.24 |
| May 15 2013 |
22004 |
429.09 |
| May 08 2013 |
18607 |
442.65 |
| May 08 2013 |
5154 |
381.4 |
| May 08 2013 |
18376 |
463.24 |
| May 08 2013 |
21940 |
429.09 |
| May 01 2013 |
18725 |
463.24 |
| May 01 2013 |
18737 |
442.65 |
| May 01 2013 |
5268 |
381.4 |
| May 01 2013 |
22105 |
429.09 |
| Apr 24 2013 |
18743 |
442.65 |
| Apr 24 2013 |
5220 |
381.4 |
| Apr 24 2013 |
18945 |
470.98 |
| Apr 24 2013 |
22725 |
433.88 |
| Apr 17 2013 |
5350 |
381.4 |
| Apr 17 2013 |
18713 |
442.65 |
| Apr 17 2013 |
19056 |
470.98 |
| Apr 17 2013 |
22728 |
433.88 |
| Apr 10 2013 |
21240 |
469.11 |
| Apr 10 2013 |
5318 |
381.4 |
| Apr 10 2013 |
19023 |
470.98 |
| Apr 10 2013 |
22597 |
433.88 |
| Apr 03 2013 |
18958 |
470.98 |
| Apr 03 2013 |
5276 |
381.4 |
| Apr 03 2013 |
21055 |
469.11 |
| Apr 03 2013 |
22537 |
433.88 |
| Mar 27 2013 |
5370 |
381.4 |
| Mar 27 2013 |
21732 |
476.03 |
| Mar 27 2013 |
19338 |
470.98 |
| Mar 27 2013 |
23685 |
440.59 |
| Mar 20 2013 |
5027 |
381.4 |
| Mar 20 2013 |
21359 |
476.03 |
| Mar 20 2013 |
19224 |
470.98 |
| Mar 20 2013 |
23637 |
440.59 |
| Mar 13 2013 |
13514 |
460.05 |
| Mar 13 2013 |
3863 |
381.4 |
| Mar 13 2013 |
25648 |
453.91 |
| Oct 19 2012 |
19280 |
478.18 |
| Oct 19 2012 |
4772 |
381.4 |
| Oct 19 2012 |
16930 |
460.05 |
| Oct 19 2012 |
23928 |
449.45 |
| Sep 23 2012 |
16694 |
460.05 |
| Sep 23 2012 |
4713 |
381.4 |
| Sep 23 2012 |
19118 |
478.18 |
| Sep 23 2012 |
23707 |
449.45 |
| Aug 31 2012 |
4436 |
381.4 |
| Aug 31 2012 |
18569 |
478.18 |
| Aug 31 2012 |
15999 |
460.05 |
| Aug 31 2012 |
23151 |
449.45 |
| Aug 24 2012 |
15815 |
460.05 |
| Aug 24 2012 |
4385 |
381.4 |
| Aug 24 2012 |
18280 |
478.18 |
| Aug 24 2012 |
22945 |
449.45 |
| Aug 10 2012 |
4206 |
381.4 |
| Aug 10 2012 |
17578 |
478.18 |
| Aug 10 2012 |
21884 |
445.92 |
| Aug 03 2012 |
4059 |
381.4 |
| Aug 03 2012 |
17254 |
478.18 |
| Aug 03 2012 |
21606 |
445.92 |
| Jul 27 2012 |
16661 |
478.18 |
| Jul 27 2012 |
25251 |
478.18 |
| Jul 06 2012 |
15794 |
478.18 |
| Jul 06 2012 |
24518 |
478.18 |
| Jun 22 2012 |
14383 |
478.18 |
| Jun 22 2012 |
23558 |
478.18 |
| Jun 15 2012 |
14286 |
478.18 |
| Jun 15 2012 |
23890 |
478.18 |
| Jun 08 2012 |
14233 |
478.18 |
| Jun 08 2012 |
23671 |
478.18 |
| Jun 01 2012 |
16111 |
548.51 |
| Jun 01 2012 |
29251 |
548.51 |
| May 25 2012 |
13282 |
548.51 |
| May 25 2012 |
27265 |
548.51 |
| May 18 2012 |
13379 |
548.51 |
| May 18 2012 |
27497 |
548.51 |
| May 11 2012 |
13228 |
548.51 |
| May 11 2012 |
27299 |
548.51 |
| May 04 2012 |
12679 |
548.51 |
| May 04 2012 |
26594 |
548.51 |
| Apr 27 2012 |
12206 |
548.51 |
| Apr 27 2012 |
25625 |
548.51 |
| Mar 27 2012 |
5757 |
425.13 |
| Mar 27 2012 |
13716 |
425.13 |
| Sep 23 2011 |
8007 |
425.13 |
| Sep 23 2011 |
11673 |
425.13 |
| Sep 16 2011 |
7995 |
425.13 |
| Sep 16 2011 |
11639 |
425.13 |
| Sep 10 2011 |
7831 |
425.13 |
| Sep 10 2011 |
11395 |
425.13 |
| Sep 02 2011 |
7703 |
425.13 |
| Sep 02 2011 |
11291 |
425.13 |
| Aug 26 2011 |
7683 |
425.13 |
| Aug 26 2011 |
11290 |
425.13 |
| Aug 19 2011 |
7544 |
425.13 |
| Aug 19 2011 |
10517 |
425.13 |
| Aug 12 2011 |
7518 |
425.13 |
| Aug 12 2011 |
10398 |
425.13 |
| Aug 05 2011 |
7455 |
425.13 |
| Aug 05 2011 |
10283 |
425.13 |
| Jul 29 2011 |
7384 |
425.13 |
| Jul 29 2011 |
10191 |
425.13 |
| Jul 22 2011 |
7049 |
425.13 |
| Jul 22 2011 |
9721 |
425.13 |
