Jul 14 2017 |
1076 |
305.41 |
Jul 14 2017 |
1901 |
305.41 |
Jul 07 2017 |
1085 |
305.41 |
Jul 07 2017 |
1925 |
305.41 |
Jun 30 2017 |
1087 |
305.41 |
Jun 30 2017 |
1929 |
305.41 |
Jun 23 2017 |
1515 |
305.41 |
Jun 23 2017 |
1919 |
305.41 |
Jun 16 2017 |
1589 |
305.41 |
Jun 16 2017 |
1958 |
305.41 |
Jun 09 2017 |
1640 |
305.41 |
Jun 09 2017 |
1812 |
305.41 |
Jun 02 2017 |
1086 |
289.18 |
Jun 02 2017 |
1168 |
289.18 |
May 26 2017 |
1100 |
289.18 |
May 26 2017 |
236 |
254.89 |
May 26 2017 |
669 |
272.03 |
May 19 2017 |
1097 |
289.18 |
May 19 2017 |
235 |
254.89 |
May 19 2017 |
674 |
272.03 |
May 12 2017 |
233 |
254.89 |
May 12 2017 |
1131 |
289.18 |
May 12 2017 |
675 |
272.03 |
May 05 2017 |
741 |
272.76 |
May 05 2017 |
250 |
254.89 |
May 05 2017 |
594 |
265.61 |
Apr 28 2017 |
691 |
272.76 |
Apr 28 2017 |
257 |
254.89 |
Apr 28 2017 |
609 |
265.61 |
Apr 21 2017 |
726 |
272.76 |
Apr 21 2017 |
262 |
254.89 |
Apr 21 2017 |
621 |
265.61 |
Apr 14 2017 |
268 |
254.89 |
Apr 14 2017 |
731 |
272.76 |
Apr 14 2017 |
633 |
265.61 |
Apr 07 2017 |
691 |
269.07 |
Apr 07 2017 |
184 |
208.17 |
Apr 07 2017 |
214 |
247.77 |
Apr 07 2017 |
244 |
240.54 |
Mar 31 2017 |
192 |
208.78 |
Mar 31 2017 |
1042 |
282.9 |
Mar 31 2017 |
119 |
223.62 |
Mar 31 2017 |
111 |
217.96 |
Mar 24 2017 |
117 |
223.62 |
Mar 24 2017 |
178 |
208.78 |
Mar 24 2017 |
1021 |
282.9 |
Mar 24 2017 |
109 |
217.96 |
Mar 17 2017 |
194 |
211.71 |
Mar 17 2017 |
701 |
268.41 |
Mar 17 2017 |
117 |
223.62 |
Mar 17 2017 |
111 |
217.96 |
Mar 10 2017 |
711 |
268.41 |
Mar 10 2017 |
188 |
211.71 |
Mar 10 2017 |
118 |
223.62 |
Mar 10 2017 |
111 |
217.96 |
Mar 03 2017 |
699 |
268.41 |
Mar 03 2017 |
184 |
211.71 |
Mar 03 2017 |
118 |
223.62 |
Mar 03 2017 |
114 |
217.96 |
Feb 24 2017 |
184 |
211.71 |
Feb 24 2017 |
721 |
268.41 |
Feb 24 2017 |
107 |
217.94 |
Feb 24 2017 |
127 |
217.96 |
Feb 17 2017 |
184 |
211.71 |
Feb 17 2017 |
676 |
268.41 |
Feb 17 2017 |
106 |
217.94 |
Feb 17 2017 |
128 |
217.96 |
Feb 10 2017 |
677 |
268.41 |
Feb 10 2017 |
183 |
211.71 |
Feb 10 2017 |
106 |
217.94 |
Feb 10 2017 |
128 |
217.96 |
Feb 03 2017 |
108 |
217.94 |
Feb 03 2017 |
679 |
268.41 |
Feb 03 2017 |
183 |
211.71 |
Feb 03 2017 |
129 |
217.96 |
Jan 27 2017 |
184 |
211.71 |
Jan 27 2017 |
680 |
268.41 |
Jan 27 2017 |
108 |
217.94 |
Jan 27 2017 |
129 |
217.96 |
Jan 20 2017 |
184 |
211.71 |
Jan 20 2017 |
678 |
268.41 |
Jan 20 2017 |
108 |
217.94 |
Jan 20 2017 |
129 |
217.96 |
Jan 13 2017 |
107 |
217.94 |
Jan 13 2017 |
184 |
211.71 |
Jan 13 2017 |
678 |
268.41 |
Jan 13 2017 |
129 |
217.96 |
Jan 06 2017 |
107 |
217.94 |
Jan 06 2017 |
680 |
268.41 |
Jan 06 2017 |
184 |
211.71 |
Jan 06 2017 |
130 |
217.96 |
Dec 30 2016 |
681 |
268.41 |
Dec 30 2016 |
184 |
211.71 |
Dec 30 2016 |
107 |
217.94 |
Dec 30 2016 |
130 |
217.96 |
Dec 23 2016 |
107 |
217.94 |
Dec 23 2016 |
681 |
268.41 |
Dec 23 2016 |
184 |
211.71 |
Dec 23 2016 |
130 |
217.96 |
Dec 16 2016 |
107 |
217.94 |
Dec 16 2016 |
184 |
211.71 |
Dec 16 2016 |
681 |
268.41 |
Dec 16 2016 |
130 |
217.96 |
Dec 09 2016 |
184 |
211.71 |
Dec 09 2016 |
681 |
268.41 |
Dec 09 2016 |
107 |
217.94 |
Dec 09 2016 |
130 |
217.96 |
Dec 02 2016 |
681 |
268.41 |
Dec 02 2016 |
184 |
211.71 |
Dec 02 2016 |
107 |
217.94 |
Dec 02 2016 |
130 |
217.96 |
Nov 25 2016 |
107 |
217.94 |
Nov 25 2016 |
184 |
211.71 |
Nov 25 2016 |
681 |
268.41 |
Nov 25 2016 |
130 |
217.96 |
Nov 18 2016 |
184 |
211.71 |
Nov 18 2016 |
681 |
268.41 |
Nov 18 2016 |
107 |
217.94 |
Nov 18 2016 |
130 |
217.96 |
Nov 11 2016 |
681 |
268.41 |
Nov 11 2016 |
184 |
211.71 |
Nov 11 2016 |
107 |
217.94 |
Nov 11 2016 |
130 |
217.96 |
Nov 04 2016 |
184 |
211.71 |
Nov 04 2016 |
681 |
268.41 |
Nov 04 2016 |
107 |
217.94 |
Nov 04 2016 |
130 |
217.96 |
Oct 28 2016 |
107 |
217.94 |
Oct 28 2016 |
184 |
211.71 |
Oct 28 2016 |
681 |
268.41 |
Oct 28 2016 |
130 |
217.96 |
Oct 21 2016 |
184 |
211.71 |
Oct 21 2016 |
685 |
268.41 |
Oct 21 2016 |
107 |
217.94 |
Oct 21 2016 |
130 |
217.96 |
Oct 14 2016 |
688 |
268.41 |
Oct 14 2016 |
184 |
211.71 |
Oct 14 2016 |
107 |
217.94 |
Oct 14 2016 |
131 |
217.96 |
Oct 07 2016 |
107 |
217.94 |
Oct 07 2016 |
688 |
268.41 |
Oct 07 2016 |
184 |
211.71 |
Oct 07 2016 |
131 |
217.96 |
Sep 30 2016 |
184 |
211.71 |
Sep 30 2016 |
689 |
268.41 |
Sep 30 2016 |
107 |
217.94 |
Sep 30 2016 |
131 |
217.96 |
Sep 23 2016 |
184 |
211.71 |
Sep 23 2016 |
689 |
268.41 |
Sep 23 2016 |
107 |
217.94 |
Sep 23 2016 |
133 |
217.96 |
Sep 16 2016 |
184 |
211.71 |
Sep 16 2016 |
696 |
268.41 |
Sep 16 2016 |
107 |
217.94 |
Sep 16 2016 |
135 |
217.96 |
Sep 09 2016 |
185 |
211.71 |
Sep 09 2016 |
706 |
268.41 |
Sep 09 2016 |
107 |
217.94 |
Sep 09 2016 |
136 |
217.96 |
Sep 02 2016 |
195 |
211.71 |
Sep 02 2016 |
733 |
268.41 |
Sep 02 2016 |
110 |
217.94 |
Sep 02 2016 |
139 |
217.96 |
Aug 26 2016 |
737 |
268.41 |
Aug 26 2016 |
192 |
211.71 |
Aug 26 2016 |
113 |
217.94 |
Aug 26 2016 |
142 |
217.96 |
Aug 19 2016 |
113 |
217.94 |
Aug 19 2016 |
747 |
268.41 |
Aug 19 2016 |
193 |
211.71 |
Aug 19 2016 |
147 |
217.96 |
Aug 12 2016 |
259 |
211.71 |
Aug 12 2016 |
755 |
268.41 |
Aug 12 2016 |
111 |
217.94 |
Aug 12 2016 |
253 |
219.79 |
Aug 05 2016 |
780 |
268.41 |
Aug 05 2016 |
258 |
211.71 |
Aug 05 2016 |
174 |
217.94 |
Aug 05 2016 |
317 |
219.79 |
Jul 29 2016 |
161 |
217.94 |
Jul 29 2016 |
264 |
211.71 |
Jul 29 2016 |
785 |
268.41 |
Jul 29 2016 |
311 |
219.79 |
Jul 22 2016 |
171 |
217.94 |
Jul 22 2016 |
277 |
211.14 |
Jul 22 2016 |
494 |
252.38 |
Jul 22 2016 |
320 |
219.79 |
Jun 22 2016 |
170 |
213.1 |
Jun 22 2016 |
555 |
252.38 |
Jun 22 2016 |
277 |
211.14 |
Jun 22 2016 |
308 |
211.61 |
Jun 15 2016 |
169 |
213.1 |
Jun 15 2016 |
425 |
243.1 |
Jun 15 2016 |
256 |
208.62 |
Jun 15 2016 |
315 |
211.61 |
Jun 08 2016 |
424 |
243.1 |
Jun 08 2016 |
259 |
208.62 |
Jun 08 2016 |
134 |
205.63 |
Jun 08 2016 |
307 |
211.61 |
Jun 01 2016 |
279 |
208.62 |
Jun 01 2016 |
436 |
243.1 |
Jun 01 2016 |
149 |
205.63 |
Jun 01 2016 |
339 |
211.61 |
May 25 2016 |
459 |
243.1 |
May 25 2016 |
283 |
208.62 |
May 25 2016 |
147 |
205.63 |
May 25 2016 |
349 |
211.61 |
May 18 2016 |
274 |
208.62 |
May 18 2016 |
446 |
243.1 |
May 18 2016 |
150 |
205.63 |
May 18 2016 |
353 |
211.61 |
May 11 2016 |
96 |
191.59 |
May 11 2016 |
446 |
243.1 |
May 11 2016 |
292 |
211.58 |
May 11 2016 |
547 |
227.2 |
May 04 2016 |
290 |
211.58 |
May 04 2016 |
519 |
249.8 |
May 04 2016 |
96 |
191.59 |
May 04 2016 |
477 |
222.73 |
Apr 27 2016 |
426 |
240.57 |
Apr 27 2016 |
263 |
205.4 |
Apr 27 2016 |
134 |
197.42 |
Apr 27 2016 |
357 |
212.15 |
Apr 20 2016 |
137 |
197.42 |
Apr 20 2016 |
284 |
205.4 |
Apr 20 2016 |
500 |
240.57 |
Apr 20 2016 |
393 |
212.15 |
Apr 13 2016 |
395 |
232.9 |
Apr 13 2016 |
299 |
205.4 |
Apr 13 2016 |
138 |
197.42 |
Apr 13 2016 |
397 |
212.15 |
Apr 06 2016 |
100 |
188.64 |
Apr 06 2016 |
402 |
232.9 |
Apr 06 2016 |
303 |
205.4 |
Apr 06 2016 |
770 |
233.83 |
Mar 30 2016 |
67 |
176.92 |
Mar 30 2016 |
399 |
232.9 |
Mar 30 2016 |
320 |
208.12 |
Mar 30 2016 |
178 |
187.52 |
Mar 23 2016 |
239 |
197.25 |
Mar 23 2016 |
350 |
228.6 |
Mar 23 2016 |
68 |
176.92 |
Mar 23 2016 |
179 |
187.52 |
Mar 16 2016 |
244 |
198.34 |
Mar 16 2016 |
333 |
228.6 |
Mar 16 2016 |
68 |
176.92 |
Mar 16 2016 |
141 |
182.04 |
Mar 09 2016 |
246 |
198.34 |
Mar 09 2016 |
336 |
228.6 |
Mar 09 2016 |
61 |
173.28 |
Mar 09 2016 |
111 |
175.8 |
Mar 02 2016 |
60 |
173.28 |
Mar 02 2016 |
245 |
198.34 |
Mar 02 2016 |
331 |
228.6 |
Mar 02 2016 |
109 |
175.8 |
Feb 24 2016 |
246 |
198.34 |
Feb 24 2016 |
334 |
228.6 |
Feb 24 2016 |
61 |
173.28 |
Feb 24 2016 |
113 |
175.8 |
Feb 17 2016 |
333 |
228.6 |
Feb 17 2016 |
246 |
198.34 |
Feb 17 2016 |
61 |
173.28 |
Feb 17 2016 |
113 |
175.8 |
Feb 10 2016 |
54 |
168.45 |
Feb 10 2016 |
209 |
193.31 |
Feb 10 2016 |
336 |
228.6 |
Feb 10 2016 |
113 |
175.8 |
Feb 03 2016 |
340 |
228.6 |
Feb 03 2016 |
209 |
193.31 |
Feb 03 2016 |
54 |
168.45 |
Feb 03 2016 |
113 |
175.8 |
Jan 27 2016 |
341 |
228.6 |
Jan 27 2016 |
209 |
193.31 |
Jan 27 2016 |
54 |
168.45 |
Jan 27 2016 |
113 |
175.8 |
Jan 20 2016 |
341 |
228.6 |
Jan 20 2016 |
209 |
193.31 |
Jan 20 2016 |
54 |
168.45 |
Jan 20 2016 |
113 |
175.8 |
Jan 13 2016 |
54 |
168.45 |
Jan 13 2016 |
341 |
228.6 |
Jan 13 2016 |
209 |
193.31 |
Jan 13 2016 |
113 |
175.8 |
Jan 06 2016 |
209 |
193.31 |
Jan 06 2016 |
341 |
228.6 |
Jan 06 2016 |
54 |
168.45 |
Jan 06 2016 |
113 |
175.8 |
Dec 30 2015 |
340 |
228.6 |
Dec 30 2015 |
209 |
193.31 |
Dec 30 2015 |
54 |
168.45 |
Dec 30 2015 |
113 |
175.8 |
Dec 23 2015 |
340 |
228.6 |
Dec 23 2015 |
209 |
193.31 |
Dec 23 2015 |
54 |
168.45 |
Dec 23 2015 |
113 |
175.8 |
Dec 16 2015 |
209 |
193.31 |
Dec 16 2015 |
340 |
228.6 |
Dec 16 2015 |
54 |
168.45 |
Dec 16 2015 |
113 |
175.8 |
Dec 09 2015 |
209 |
193.31 |
Dec 09 2015 |
341 |
228.6 |
Dec 09 2015 |
54 |
168.45 |
Dec 09 2015 |
113 |
175.8 |
Dec 02 2015 |
341 |
228.6 |
Dec 02 2015 |
209 |
193.31 |
Dec 02 2015 |
54 |
168.45 |
Dec 02 2015 |
113 |
175.8 |
Nov 25 2015 |
54 |
168.45 |
Nov 25 2015 |
341 |
228.6 |
Nov 25 2015 |
209 |
193.31 |
Nov 25 2015 |
113 |
175.8 |
Nov 18 2015 |
209 |
193.31 |
Nov 18 2015 |
341 |
228.6 |
Nov 18 2015 |
54 |
168.45 |
Nov 18 2015 |
113 |
175.8 |
Nov 11 2015 |
209 |
193.31 |
Nov 11 2015 |
341 |
228.6 |
Nov 11 2015 |
54 |
168.45 |
Nov 11 2015 |
113 |
175.8 |
Nov 04 2015 |
54 |
168.45 |
Nov 04 2015 |
209 |
193.31 |
Nov 04 2015 |
341 |
228.6 |
Nov 04 2015 |
113 |
175.8 |
Oct 28 2015 |
341 |
228.6 |
Oct 28 2015 |
209 |
193.31 |
Oct 28 2015 |
54 |
168.45 |
Oct 28 2015 |
113 |
175.8 |
Oct 21 2015 |
54 |
168.45 |
Oct 21 2015 |
209 |
193.31 |
Oct 21 2015 |
341 |
228.6 |
Oct 21 2015 |
113 |
175.8 |
Oct 14 2015 |
54 |
168.45 |
Oct 14 2015 |
341 |
228.6 |
Oct 14 2015 |
209 |
193.31 |
Oct 14 2015 |
113 |
175.8 |
Oct 07 2015 |
341 |
228.6 |
Oct 07 2015 |
209 |
193.31 |
Oct 07 2015 |
54 |
168.45 |
Oct 07 2015 |
113 |
175.8 |
Sep 30 2015 |
342 |
228.6 |
Sep 30 2015 |
210 |
193.31 |
Sep 30 2015 |
54 |
168.45 |
Sep 30 2015 |
113 |
175.8 |
Sep 23 2015 |
210 |
193.31 |
Sep 23 2015 |
343 |
228.6 |
Sep 23 2015 |
54 |
168.45 |
Sep 23 2015 |
113 |
175.8 |
Sep 16 2015 |
54 |
168.45 |
Sep 16 2015 |
343 |
228.6 |
Sep 16 2015 |
210 |
193.31 |
Sep 16 2015 |
113 |
175.8 |
Sep 09 2015 |
210 |
193.31 |
Sep 09 2015 |
341 |
228.6 |
Sep 09 2015 |
54 |
168.45 |
Sep 09 2015 |
118 |
175.8 |
Sep 02 2015 |
201 |
193.31 |
Sep 02 2015 |
334 |
228.6 |
Sep 02 2015 |
54 |
168.45 |
Sep 02 2015 |
117 |
175.8 |
Aug 26 2015 |
54 |
168.45 |
Aug 26 2015 |
342 |
228.6 |
Aug 26 2015 |
198 |
193.31 |
Aug 26 2015 |
104 |
172.74 |
Aug 19 2015 |
339 |
228.6 |
Aug 19 2015 |
201 |
193.31 |
Aug 19 2015 |
54 |
168.45 |
Aug 19 2015 |
102 |
172.74 |
Aug 12 2015 |
341 |
228.6 |
Aug 12 2015 |
183 |
191.24 |
Aug 12 2015 |
28 |
170.26 |
Aug 12 2015 |
152 |
187.61 |
Aug 05 2015 |
338 |
228.6 |
Aug 05 2015 |
184 |
191.24 |
Aug 05 2015 |
28 |
170.26 |
Aug 05 2015 |
155 |
187.61 |
Jul 29 2015 |
56 |
189.19 |
Jul 29 2015 |
452 |
236.51 |
Jul 29 2015 |
178 |
191.24 |
Jul 29 2015 |
261 |
204.84 |
Jul 22 2015 |
441 |
236.51 |
Jul 22 2015 |
182 |
191.24 |
Jul 22 2015 |
55 |
189.19 |
Jul 22 2015 |
266 |
204.84 |
Jul 15 2015 |
463 |
236.51 |
Jul 15 2015 |
220 |
191.24 |
Jul 15 2015 |
59 |
189.19 |
Jul 15 2015 |
283 |
204.84 |
Jul 08 2015 |
232 |
191.24 |
Jul 08 2015 |
485 |
236.51 |
Jul 08 2015 |
59 |
189.19 |
Jul 08 2015 |
310 |
204.84 |
Jul 01 2015 |
500 |
236.51 |
Jul 01 2015 |
237 |
191.24 |
Jul 01 2015 |
61 |
189.19 |
Jul 01 2015 |
316 |
204.84 |
Jun 24 2015 |
237 |
191.24 |
Jun 24 2015 |
508 |
236.51 |
Jun 24 2015 |
61 |
189.19 |
Jun 24 2015 |
314 |
204.84 |
Jun 17 2015 |
261 |
196.12 |
Jun 17 2015 |
706 |
248 |
Jun 17 2015 |
61 |
189.19 |
Jun 17 2015 |
134 |
181.09 |
Jun 10 2015 |
51 |
189.19 |
Jun 10 2015 |
272 |
196.12 |
Jun 10 2015 |
742 |
248 |
Jun 10 2015 |
123 |
181.09 |
Jun 03 2015 |
751 |
248 |
Jun 03 2015 |
275 |
196.12 |
Jun 03 2015 |
103 |
189.19 |
Jun 03 2015 |
175 |
181.09 |
May 27 2015 |
278 |
196.12 |
May 27 2015 |
755 |
248 |
May 27 2015 |
60 |
189.19 |
May 27 2015 |
121 |
181.09 |
May 20 2015 |
68 |
191.74 |
May 20 2015 |
219 |
189.41 |
May 20 2015 |
766 |
248 |
May 20 2015 |
114 |
181.09 |
May 13 2015 |
666 |
243.59 |
May 13 2015 |
216 |
189.41 |
May 13 2015 |
68 |
191.74 |
May 13 2015 |
104 |
181.09 |
May 06 2015 |
176 |
188.53 |
May 06 2015 |
120 |
208.71 |
May 06 2015 |
763 |
251.57 |
May 06 2015 |
264 |
207.05 |
Apr 29 2015 |
498 |
238.61 |
Apr 29 2015 |
333 |
204.95 |
Apr 29 2015 |
142 |
208.71 |
Apr 29 2015 |
280 |
207.05 |
Apr 22 2015 |
41 |
184.4 |
Apr 22 2015 |
507 |
238.61 |
Apr 22 2015 |
319 |
204.95 |
Apr 22 2015 |
238 |
203.85 |
Apr 15 2015 |
312 |
204.95 |
Apr 15 2015 |
574 |
242.37 |
Apr 15 2015 |
43 |
184.4 |
Apr 15 2015 |
261 |
204.9 |
Apr 08 2015 |
41 |
184.4 |
Apr 08 2015 |
440 |
233.49 |
Apr 08 2015 |
312 |
204.95 |
Apr 08 2015 |
263 |
204.9 |
Apr 01 2015 |
471 |
217.04 |
Apr 01 2015 |
409 |
230.21 |
Apr 01 2015 |
52 |
184.4 |
Apr 01 2015 |
239 |
200.83 |
Mar 25 2015 |
395 |
230.21 |
Mar 25 2015 |
55 |
184.4 |
Mar 25 2015 |
466 |
217.04 |
Mar 25 2015 |
238 |
200.83 |
Mar 18 2015 |
330 |
225.62 |
Mar 18 2015 |
470 |
217.04 |
Mar 18 2015 |
40 |
180.72 |
Mar 18 2015 |
169 |
189.69 |
Mar 11 2015 |
42 |
180.72 |
Mar 11 2015 |
334 |
225.62 |
Mar 11 2015 |
474 |
217.04 |
Mar 11 2015 |
247 |
189.69 |
Mar 04 2015 |
474 |
217.04 |
Mar 04 2015 |
341 |
225.62 |
Mar 04 2015 |
42 |
180.72 |
Mar 04 2015 |
248 |
189.69 |
Feb 25 2015 |
43 |
180.72 |
Feb 25 2015 |
626 |
226.63 |
Feb 25 2015 |
156 |
206.13 |
Feb 25 2015 |
182 |
181.43 |
Feb 18 2015 |
43 |
180.72 |
Feb 18 2015 |
629 |
226.63 |
Feb 18 2015 |
157 |
206.13 |
Feb 18 2015 |
183 |
181.43 |
Feb 11 2015 |
30 |
176.68 |
Feb 11 2015 |
158 |
206.13 |
Feb 11 2015 |
628 |
226.63 |
Feb 11 2015 |
183 |
181.43 |
Feb 04 2015 |
157 |
206.13 |
Feb 04 2015 |
628 |
226.63 |
Feb 04 2015 |
30 |
176.68 |
Feb 04 2015 |
181 |
181.43 |
Jan 28 2015 |
628 |
226.63 |
Jan 28 2015 |
156 |
206.13 |
Jan 28 2015 |
32 |
176.68 |
Jan 28 2015 |
179 |
181.43 |
Jan 21 2015 |
627 |
226.63 |
Jan 21 2015 |
156 |
206.13 |
Jan 21 2015 |
32 |
176.68 |
Jan 21 2015 |
179 |
181.43 |
Jan 14 2015 |
32 |
176.68 |
Jan 14 2015 |
627 |
226.63 |
Jan 14 2015 |
156 |
206.13 |
Jan 14 2015 |
180 |
181.43 |
Jan 07 2015 |
32 |
176.68 |
Jan 07 2015 |
156 |
206.13 |
Jan 07 2015 |
627 |
226.63 |
Jan 07 2015 |
180 |
181.43 |
Dec 31 2014 |
156 |
206.13 |
Dec 31 2014 |
32 |
176.68 |
Dec 31 2014 |
627 |
226.63 |
Dec 31 2014 |
180 |
181.43 |
Dec 24 2014 |
32 |
176.68 |
Dec 24 2014 |
156 |
206.13 |
Dec 24 2014 |
627 |
226.63 |
Dec 24 2014 |
180 |
181.43 |
Dec 17 2014 |
627 |
226.63 |
Dec 17 2014 |
156 |
206.13 |
Dec 17 2014 |
32 |
176.68 |
Dec 17 2014 |
180 |
181.43 |
Dec 10 2014 |
627 |
226.63 |
Dec 10 2014 |
156 |
206.13 |
Dec 10 2014 |
32 |
176.68 |
Dec 10 2014 |
180 |
181.43 |
Dec 03 2014 |
627 |
226.63 |
Dec 03 2014 |
156 |
206.13 |
Dec 03 2014 |
32 |
176.68 |
Dec 03 2014 |
180 |
181.43 |
Nov 26 2014 |
32 |
176.68 |
Nov 26 2014 |
156 |
206.13 |
Nov 26 2014 |
627 |
226.63 |
Nov 26 2014 |
180 |
181.43 |
Nov 19 2014 |
627 |
226.63 |
Nov 19 2014 |
156 |
206.13 |
Nov 19 2014 |
32 |
176.68 |
Nov 19 2014 |
180 |
181.43 |
Nov 12 2014 |
156 |
206.13 |
Nov 12 2014 |
627 |
226.63 |
Nov 12 2014 |
32 |
176.68 |
Nov 12 2014 |
180 |
181.43 |
Nov 05 2014 |
32 |
176.68 |
Nov 05 2014 |
627 |
226.63 |
Nov 05 2014 |
156 |
206.13 |
Nov 05 2014 |
180 |
181.43 |
Oct 29 2014 |
32 |
176.68 |
Oct 29 2014 |
156 |
206.13 |
Oct 29 2014 |
627 |
226.63 |
Oct 29 2014 |
180 |
181.43 |
Oct 22 2014 |
634 |
226.63 |
Oct 22 2014 |
156 |
206.13 |
Oct 22 2014 |
32 |
176.68 |
Oct 22 2014 |
184 |
181.43 |
Oct 15 2014 |
32 |
176.68 |
Oct 15 2014 |
156 |
206.13 |
Oct 15 2014 |
634 |
226.63 |
Oct 15 2014 |
184 |
181.43 |
Oct 08 2014 |
32 |
176.68 |
Oct 08 2014 |
156 |
206.13 |
Oct 08 2014 |
634 |
226.63 |
Oct 08 2014 |
184 |
181.43 |
Oct 01 2014 |
156 |
206.13 |
Oct 01 2014 |
632 |
226.63 |
Oct 01 2014 |
32 |
176.68 |
Oct 01 2014 |
184 |
181.43 |
Sep 24 2014 |
629 |
226.63 |
Sep 24 2014 |
155 |
206.13 |
Sep 24 2014 |
32 |
176.68 |
Sep 24 2014 |
185 |
181.43 |
Sep 17 2014 |
32 |
176.68 |
Sep 17 2014 |
1150 |
254.21 |
Sep 17 2014 |
157 |
206.13 |
Sep 17 2014 |
177 |
179.89 |
Sep 10 2014 |
1153 |
254.21 |
Sep 10 2014 |
158 |
206.13 |
Sep 10 2014 |
32 |
176.68 |
Sep 10 2014 |
180 |
179.89 |
Sep 03 2014 |
1153 |
254.21 |
Sep 03 2014 |
713 |
243.73 |
Sep 03 2014 |
32 |
176.68 |
Sep 03 2014 |
181 |
179.89 |
Aug 27 2014 |
728 |
243.73 |
Aug 27 2014 |
1153 |
254.21 |
Aug 27 2014 |
32 |
176.68 |
Aug 27 2014 |
182 |
179.89 |
Aug 20 2014 |
32 |
176.68 |
Aug 20 2014 |
727 |
243.73 |
Aug 20 2014 |
1156 |
254.21 |
Aug 20 2014 |
181 |
179.89 |
Aug 13 2014 |
1154 |
254.21 |
Aug 13 2014 |
738 |
243.73 |
Aug 13 2014 |
32 |
176.68 |
Aug 13 2014 |
180 |
179.89 |
Aug 06 2014 |
1140 |
254.21 |
Aug 06 2014 |
747 |
243.73 |
Aug 06 2014 |
33 |
176.68 |
Aug 06 2014 |
179 |
179.89 |
Jul 30 2014 |
34 |
176.68 |
Jul 30 2014 |
765 |
243.73 |
Jul 30 2014 |
1161 |
254.21 |
Jul 30 2014 |
178 |
179.89 |
Jul 23 2014 |
566 |
233.28 |
Jul 23 2014 |
1131 |
254.21 |
Jul 23 2014 |
39 |
176.68 |
Jul 23 2014 |
165 |
179.89 |
Jul 16 2014 |
540 |
233.28 |
Jul 16 2014 |
1143 |
254.21 |
Jul 16 2014 |
39 |
176.68 |
Jul 16 2014 |
155 |
179.89 |
Jul 09 2014 |
1104 |
254.21 |
Jul 09 2014 |
559 |
233.28 |
Jul 09 2014 |
39 |
176.68 |
Jul 09 2014 |
151 |
179.89 |
Jul 02 2014 |
563 |
233.28 |
Jul 02 2014 |
1167 |
254.21 |
Jul 02 2014 |
31 |
174.41 |
Jul 02 2014 |
153 |
179.89 |
Jun 25 2014 |
1099 |
254.21 |
Jun 25 2014 |
590 |
233.28 |
Jun 25 2014 |
32 |
174.41 |
Jun 25 2014 |
158 |
179.89 |
Jun 18 2014 |
807 |
240.71 |
Jun 18 2014 |
152 |
202.17 |
Jun 18 2014 |
34 |
174.41 |
Jun 18 2014 |
161 |
179.89 |
Jun 11 2014 |
32 |
172.74 |
Jun 11 2014 |
830 |
240.71 |
Jun 11 2014 |
140 |
197.62 |
Jun 11 2014 |
166 |
179.89 |
Jun 04 2014 |
834 |
240.71 |
Jun 04 2014 |
151 |
197.62 |
Jun 04 2014 |
34 |
172.74 |
Jun 04 2014 |
171 |
179.89 |
May 28 2014 |
151 |
197.62 |
May 28 2014 |
829 |
240.71 |
May 28 2014 |
46 |
174.48 |
May 28 2014 |
191 |
181.64 |
May 21 2014 |
45 |
174.48 |
May 21 2014 |
165 |
197.62 |
May 21 2014 |
818 |
240.71 |
May 21 2014 |
193 |
181.64 |
May 14 2014 |
47 |
174.48 |
May 14 2014 |
167 |
197.2 |
May 14 2014 |
841 |
240.71 |
May 14 2014 |
199 |
181.64 |
May 07 2014 |
643 |
229.98 |
May 07 2014 |
551 |
227.22 |
May 07 2014 |
71 |
179.99 |
May 07 2014 |
226 |
184.37 |
Apr 30 2014 |
51 |
169.35 |
Apr 30 2014 |
296 |
205.79 |
Apr 30 2014 |
323 |
202.49 |
Apr 30 2014 |
259 |
184.37 |
Apr 23 2014 |
54 |
169.35 |
Apr 23 2014 |
311 |
205.79 |
Apr 23 2014 |
346 |
202.49 |
Apr 23 2014 |
269 |
184.37 |
Apr 16 2014 |
350 |
202.49 |
Apr 16 2014 |
318 |
205.79 |
Apr 16 2014 |
32 |
157.79 |
Apr 16 2014 |
299 |
185.07 |
Apr 09 2014 |
328 |
205.79 |
Apr 09 2014 |
354 |
202.49 |
Apr 09 2014 |
19 |
152.64 |
Apr 09 2014 |
304 |
185.07 |
Apr 02 2014 |
24 |
152.64 |
Apr 02 2014 |
177 |
190.71 |
Apr 02 2014 |
340 |
202.22 |
Apr 02 2014 |
215 |
185.07 |
Mar 26 2014 |
341 |
202.22 |
Mar 26 2014 |
183 |
190.71 |
Mar 26 2014 |
24 |
152.64 |
Mar 26 2014 |
215 |
185.07 |
Mar 19 2014 |
239 |
187.19 |
Mar 19 2014 |
153 |
185.53 |
Mar 19 2014 |
24 |
152.64 |
Mar 19 2014 |
230 |
185.07 |
Mar 12 2014 |
153 |
185.53 |
Mar 12 2014 |
247 |
187.19 |
Mar 12 2014 |
25 |
152.64 |
Mar 12 2014 |
237 |
185.07 |
Mar 05 2014 |
31 |
152.52 |
Mar 05 2014 |
163 |
185.53 |
Mar 05 2014 |
235 |
185.95 |
Mar 05 2014 |
271 |
187.63 |
Feb 26 2014 |
170 |
185.53 |
Feb 26 2014 |
243 |
185.95 |
Feb 26 2014 |
34 |
152.52 |
Feb 26 2014 |
278 |
187.63 |
Feb 19 2014 |
243 |
185.95 |
Feb 19 2014 |
175 |
185.53 |
Feb 19 2014 |
36 |
152.52 |
Feb 19 2014 |
288 |
187.63 |
Feb 12 2014 |
22 |
146.54 |
Feb 12 2014 |
178 |
185.53 |
Feb 12 2014 |
243 |
185.95 |
Feb 12 2014 |
253 |
184.07 |
Feb 05 2014 |
243 |
185.95 |
Feb 05 2014 |
186 |
185.53 |
Feb 05 2014 |
22 |
146.54 |
Feb 05 2014 |
260 |
184.07 |
Jan 29 2014 |
189 |
185.53 |
Jan 29 2014 |
243 |
185.95 |
Jan 29 2014 |
22 |
146.54 |
Jan 29 2014 |
266 |
184.07 |
Jan 22 2014 |
244 |
185.95 |
Jan 22 2014 |
192 |
185.53 |
Jan 22 2014 |
23 |
146.54 |
Jan 22 2014 |
267 |
184.07 |
Jan 15 2014 |
244 |
185.95 |
Jan 15 2014 |
192 |
185.53 |
Jan 15 2014 |
23 |
146.54 |
Jan 15 2014 |
266 |
184.07 |
Jan 08 2014 |
192 |
185.53 |
Jan 08 2014 |
244 |
185.95 |
Jan 08 2014 |
23 |
146.54 |
Jan 08 2014 |
266 |
184.07 |
Jan 01 2014 |
193 |
185.53 |
Jan 01 2014 |
244 |
185.95 |
Jan 01 2014 |
23 |
146.54 |
Jan 01 2014 |
266 |
184.07 |
Dec 25 2013 |
23 |
146.54 |
Dec 25 2013 |
244 |
185.95 |
Dec 25 2013 |
193 |
185.53 |
Dec 25 2013 |
266 |
184.07 |
Dec 18 2013 |
244 |
185.95 |
Dec 18 2013 |
193 |
185.53 |
Dec 18 2013 |
23 |
146.54 |
Dec 18 2013 |
266 |
184.07 |
Dec 11 2013 |
244 |
185.95 |
Dec 11 2013 |
193 |
185.53 |
Dec 11 2013 |
23 |
146.54 |
Dec 11 2013 |
266 |
184.07 |
Dec 04 2013 |
23 |
146.54 |
Dec 04 2013 |
193 |
185.53 |
Dec 04 2013 |
244 |
185.95 |
Dec 04 2013 |
266 |
184.07 |
Nov 27 2013 |
23 |
146.54 |
Nov 27 2013 |
193 |
185.53 |
Nov 27 2013 |
244 |
185.95 |
Nov 27 2013 |
266 |
184.07 |
Nov 20 2013 |
193 |
185.53 |
Nov 20 2013 |
244 |
185.95 |
Nov 20 2013 |
23 |
146.54 |
Nov 20 2013 |
266 |
184.07 |
Nov 13 2013 |
23 |
146.54 |
Nov 13 2013 |
193 |
185.53 |
Nov 13 2013 |
244 |
185.95 |
Nov 13 2013 |
266 |
184.07 |
Nov 06 2013 |
23 |
146.54 |
Nov 06 2013 |
244 |
185.95 |
Nov 06 2013 |
193 |
185.53 |
Nov 06 2013 |
266 |
184.07 |
Oct 30 2013 |
244 |
185.95 |
Oct 30 2013 |
193 |
185.53 |
Oct 30 2013 |
23 |
146.54 |
Oct 30 2013 |
266 |
184.07 |
Oct 23 2013 |
193 |
185.53 |
Oct 23 2013 |
244 |
185.95 |
Oct 23 2013 |
23 |
146.54 |
Oct 23 2013 |
266 |
184.07 |
Oct 16 2013 |
23 |
146.54 |
Oct 16 2013 |
193 |
185.53 |
Oct 16 2013 |
244 |
185.95 |
Oct 16 2013 |
266 |
184.07 |
Oct 09 2013 |
244 |
185.95 |
Oct 09 2013 |
193 |
185.53 |
Oct 09 2013 |
23 |
146.54 |
Oct 09 2013 |
267 |
184.07 |
Oct 02 2013 |
193 |
185.53 |
Oct 02 2013 |
250 |
185.95 |
Oct 02 2013 |
23 |
146.54 |
Oct 02 2013 |
271 |
184.07 |
Sep 25 2013 |
198 |
185.53 |
Sep 25 2013 |
251 |
185.95 |
Sep 25 2013 |
23 |
146.54 |
Sep 25 2013 |
274 |
184.07 |
Sep 18 2013 |
23 |
146.54 |
Sep 18 2013 |
207 |
185.53 |
Sep 18 2013 |
252 |
185.95 |
Sep 18 2013 |
282 |
184.07 |
Sep 11 2013 |
252 |
185.95 |
Sep 11 2013 |
212 |
185.53 |
Sep 11 2013 |
28 |
146.54 |
Sep 11 2013 |
291 |
184.07 |
Sep 04 2013 |
210 |
185.53 |
Sep 04 2013 |
253 |
185.95 |
Sep 04 2013 |
28 |
146.54 |
Sep 04 2013 |
137 |
165.99 |
Aug 28 2013 |
28 |
146.54 |
Aug 28 2013 |
259 |
185.95 |
Aug 28 2013 |
242 |
188.35 |
Aug 28 2013 |
141 |
165.99 |
Aug 21 2013 |
260 |
185.95 |
Aug 21 2013 |
251 |
188.35 |
Aug 21 2013 |
28 |
146.54 |
Aug 21 2013 |
142 |
165.99 |
Aug 14 2013 |
341 |
194.99 |
Aug 14 2013 |
260 |
185.95 |
Aug 14 2013 |
28 |
146.54 |
Aug 14 2013 |
123 |
163.73 |
Aug 07 2013 |
262 |
185.95 |
Aug 07 2013 |
354 |
194.99 |
Aug 07 2013 |
28 |
146.54 |
Aug 07 2013 |
128 |
163.73 |
Jul 31 2013 |
270 |
185.95 |
Jul 31 2013 |
363 |
194.99 |
Jul 31 2013 |
28 |
146.54 |
Jul 31 2013 |
132 |
163.73 |
Jul 24 2013 |
247 |
186.04 |
Jul 24 2013 |
269 |
185.95 |
Jul 24 2013 |
30 |
146.54 |
Jul 24 2013 |
145 |
163.73 |
Jul 17 2013 |
249 |
186.04 |
Jul 17 2013 |
269 |
185.95 |
Jul 17 2013 |
30 |
146.54 |
Jul 17 2013 |
146 |
163.73 |
Jul 10 2013 |
30 |
146.54 |
Jul 10 2013 |
250 |
186.04 |
Jul 10 2013 |
270 |
185.95 |
Jul 10 2013 |
142 |
163.73 |
Jul 03 2013 |
264 |
186.04 |
Jul 03 2013 |
274 |
185.95 |
Jul 03 2013 |
30 |
146.54 |
Jul 03 2013 |
144 |
163.73 |
Jun 26 2013 |
273 |
185.95 |
Jun 26 2013 |
268 |
186.04 |
Jun 26 2013 |
30 |
146.54 |
Jun 26 2013 |
142 |
163.73 |
Jun 19 2013 |
34 |
146.54 |
Jun 19 2013 |
200 |
175.64 |
Jun 19 2013 |
345 |
190.31 |
Jun 19 2013 |
45 |
148.29 |
Jun 12 2013 |
37 |
146.54 |
Jun 12 2013 |
359 |
190.31 |
Jun 12 2013 |
221 |
175.64 |
Jun 12 2013 |
54 |
148.29 |
Jun 05 2013 |
217 |
175.64 |
Jun 05 2013 |
361 |
190.31 |
Jun 05 2013 |
36 |
146.54 |
Jun 05 2013 |
56 |
148.29 |
May 29 2013 |
36 |
146.54 |
May 29 2013 |
373 |
190.31 |
May 29 2013 |
221 |
175.64 |
May 29 2013 |
59 |
148.29 |
May 22 2013 |
42 |
146.54 |
May 22 2013 |
222 |
175.64 |
May 22 2013 |
324 |
185.95 |
May 22 2013 |
60 |
148.29 |
May 15 2013 |
342 |
185.95 |
May 15 2013 |
233 |
175.64 |
May 15 2013 |
44 |
146.54 |
May 15 2013 |
80 |
152.12 |
May 08 2013 |
329 |
185.95 |
May 08 2013 |
212 |
174.93 |
May 08 2013 |
192 |
174.3 |
May 08 2013 |
94 |
154.69 |
May 01 2013 |
56 |
142.48 |
May 01 2013 |
311 |
180.9 |
May 01 2013 |
256 |
176.78 |
May 01 2013 |
117 |
154.69 |
Apr 24 2013 |
249 |
176.71 |
Apr 24 2013 |
259 |
174.9 |
Apr 24 2013 |
66 |
142.48 |
Apr 24 2013 |
132 |
154.69 |
Apr 17 2013 |
281 |
174.9 |
Apr 17 2013 |
267 |
176.71 |
Apr 17 2013 |
81 |
146.68 |
Apr 17 2013 |
177 |
158.9 |
Apr 10 2013 |
412 |
184.77 |
Apr 10 2013 |
224 |
168.21 |
Apr 10 2013 |
156 |
157.24 |
Apr 10 2013 |
471 |
177.83 |
Apr 03 2013 |
166 |
157.24 |
Apr 03 2013 |
224 |
168.21 |
Apr 03 2013 |
414 |
184.77 |
Apr 03 2013 |
482 |
177.83 |
Mar 27 2013 |
228 |
168.21 |
Mar 27 2013 |
435 |
184.77 |
Mar 27 2013 |
168 |
157.24 |
Mar 27 2013 |
494 |
177.83 |
Mar 20 2013 |
296 |
176.9 |
Mar 20 2013 |
519 |
188.7 |
Mar 20 2013 |
169 |
157.24 |
Mar 20 2013 |
849 |
192.5 |
Mar 13 2013 |
426 |
202.49 |
Mar 13 2013 |
215 |
181 |
Mar 13 2013 |
869 |
192.5 |
Oct 19 2012 |
559 |
202.29 |
Oct 19 2012 |
280 |
174.85 |
Oct 19 2012 |
295 |
172.61 |
Oct 19 2012 |
358 |
178.55 |
Sep 23 2012 |
307 |
172.61 |
Sep 23 2012 |
276 |
174.85 |
Sep 23 2012 |
566 |
202.29 |
Sep 23 2012 |
366 |
178.55 |
Aug 31 2012 |
276 |
174.85 |
Aug 31 2012 |
580 |
202.29 |
Aug 31 2012 |
251 |
165.41 |
Aug 31 2012 |
332 |
175.81 |
Aug 24 2012 |
252 |
165.41 |
Aug 24 2012 |
276 |
174.85 |
Aug 24 2012 |
577 |
202.29 |
Aug 24 2012 |
333 |
175.81 |
Aug 10 2012 |
274 |
174.85 |
Aug 10 2012 |
592 |
202.29 |
Aug 10 2012 |
250 |
165.41 |
Aug 10 2012 |
340 |
175.81 |
Aug 03 2012 |
251 |
165.41 |
Aug 03 2012 |
270 |
174.85 |
Aug 03 2012 |
602 |
202.29 |
Aug 03 2012 |
344 |
175.81 |
Jul 27 2012 |
251 |
165.41 |
Jul 27 2012 |
274 |
174.85 |
Jul 27 2012 |
726 |
208.48 |
Jul 27 2012 |
352 |
175.54 |
Jul 06 2012 |
715 |
208.48 |
Jul 06 2012 |
270 |
174.85 |
Jul 06 2012 |
262 |
165.41 |
Jul 06 2012 |
358 |
175.54 |
Jun 22 2012 |
425 |
186.79 |
Jun 22 2012 |
286 |
174.85 |
Jun 22 2012 |
171 |
157.31 |
Jun 22 2012 |
342 |
171.85 |
Jun 15 2012 |
422 |
186.79 |
Jun 15 2012 |
275 |
174.85 |
Jun 15 2012 |
169 |
157.31 |
Jun 15 2012 |
346 |
171.85 |
Jun 08 2012 |
275 |
174.85 |
Jun 08 2012 |
451 |
186.79 |
Jun 08 2012 |
169 |
157.31 |
Jun 08 2012 |
361 |
171.85 |
Jun 01 2012 |
287 |
179.94 |
Jun 01 2012 |
359 |
174.85 |
Jun 01 2012 |
224 |
157.31 |
Jun 01 2012 |
352 |
168.33 |
May 25 2012 |
283 |
179.94 |
May 25 2012 |
358 |
174.85 |
May 25 2012 |
217 |
157.31 |
May 25 2012 |
358 |
168.33 |
May 18 2012 |
422 |
174.85 |
May 18 2012 |
360 |
179.94 |
May 18 2012 |
323 |
162.26 |
May 18 2012 |
386 |
167.11 |
May 11 2012 |
422 |
174.85 |
May 11 2012 |
358 |
179.94 |
May 11 2012 |
411 |
170.31 |
May 11 2012 |
426 |
169.91 |
May 04 2012 |
319 |
164.49 |
May 04 2012 |
460 |
172.23 |
Apr 27 2012 |
288 |
164.49 |
Apr 27 2012 |
464 |
172.23 |
Apr 13 2012 |
283 |
164.49 |
Apr 13 2012 |
446 |
172.23 |
Apr 06 2012 |
250 |
164.49 |
Apr 06 2012 |
436 |
172.23 |
Mar 27 2012 |
290 |
170.5 |
Mar 27 2012 |
569 |
180.89 |
Sep 23 2011 |
326 |
170.5 |
Sep 23 2011 |
391 |
170.5 |
Sep 16 2011 |
326 |
170.5 |
Sep 16 2011 |
391 |
170.5 |
Sep 10 2011 |
391 |
176.52 |
Sep 10 2011 |
484 |
176.52 |
Sep 02 2011 |
398 |
176.52 |
Sep 02 2011 |
485 |
176.52 |
Aug 26 2011 |
398 |
176.52 |
Aug 26 2011 |
485 |
176.52 |
Aug 19 2011 |
347 |
176.52 |
Aug 19 2011 |
417 |
176.52 |
Aug 12 2011 |
348 |
176.52 |
Aug 12 2011 |
419 |
176.52 |
Aug 05 2011 |
345 |
176.52 |
Aug 05 2011 |
420 |
176.52 |
Jul 29 2011 |
345 |
176.52 |
Jul 29 2011 |
418 |
176.52 |
Jul 22 2011 |
240 |
176.52 |
Jul 22 2011 |
339 |
176.52 |