| Apr 17 2024 |
3889 |
382.5 |
| Apr 17 2024 |
2093 |
361.9 |
| Apr 17 2024 |
2996 |
292.18 |
| Apr 10 2024 |
3862 |
382.5 |
| Apr 10 2024 |
2083 |
361.9 |
| Apr 10 2024 |
2999 |
292.18 |
| Apr 03 2024 |
3906 |
382.5 |
| Apr 03 2024 |
2093 |
361.9 |
| Apr 03 2024 |
3004 |
292.18 |
| Mar 27 2024 |
3954 |
382.5 |
| Mar 27 2024 |
2074 |
361.9 |
| Mar 27 2024 |
3009 |
292.18 |
| Mar 21 2024 |
3993 |
382.5 |
| Mar 21 2024 |
2066 |
361.9 |
| Mar 21 2024 |
3022 |
292.18 |
| Mar 14 2024 |
3877 |
382.5 |
| Mar 14 2024 |
2048 |
361.9 |
| Mar 14 2024 |
2992 |
292.18 |
| Mar 07 2024 |
3888 |
382.5 |
| Mar 07 2024 |
2054 |
361.9 |
| Mar 07 2024 |
2997 |
292.18 |
| Feb 29 2024 |
3980 |
382.5 |
| Feb 29 2024 |
2055 |
361.9 |
| Feb 29 2024 |
3011 |
292.18 |
| Feb 22 2024 |
3966 |
382.5 |
| Feb 22 2024 |
2053 |
361.9 |
| Feb 22 2024 |
3018 |
292.18 |
| Feb 15 2024 |
3960 |
382.5 |
| Feb 15 2024 |
2042 |
361.9 |
| Feb 15 2024 |
3007 |
292.18 |
| Feb 08 2024 |
3938 |
382.5 |
| Feb 08 2024 |
2033 |
361.9 |
| Feb 08 2024 |
2988 |
292.18 |
| Feb 01 2024 |
3786 |
382.5 |
| Feb 01 2024 |
2032 |
361.9 |
| Feb 01 2024 |
2929 |
292.18 |
| Jan 25 2024 |
3771 |
382.5 |
| Jan 25 2024 |
2018 |
361.9 |
| Jan 25 2024 |
2922 |
292.18 |
| Jan 18 2024 |
3771 |
382.5 |
| Jan 18 2024 |
2018 |
361.9 |
| Jan 18 2024 |
2919 |
292.18 |
| Jan 11 2024 |
3771 |
382.5 |
| Jan 11 2024 |
2016 |
361.9 |
| Jan 11 2024 |
2922 |
292.18 |
| Jan 04 2024 |
3771 |
382.5 |
| Jan 04 2024 |
2017 |
361.9 |
| Jan 04 2024 |
2922 |
292.18 |
| Dec 28 2023 |
3771 |
382.5 |
| Dec 28 2023 |
2015 |
361.9 |
| Dec 28 2023 |
2923 |
292.18 |
| Dec 21 2023 |
3771 |
382.5 |
| Dec 21 2023 |
2015 |
361.9 |
| Dec 21 2023 |
2923 |
292.18 |
| Dec 14 2023 |
3771 |
382.5 |
| Dec 14 2023 |
2016 |
361.9 |
| Dec 14 2023 |
2923 |
292.18 |
| Dec 07 2023 |
3771 |
382.5 |
| Dec 07 2023 |
2016 |
361.9 |
| Dec 07 2023 |
2923 |
292.18 |
| Nov 30 2023 |
3759 |
382.5 |
| Nov 30 2023 |
2018 |
361.9 |
| Nov 30 2023 |
2923 |
292.18 |
| Nov 23 2023 |
3759 |
382.5 |
| Nov 23 2023 |
2018 |
361.9 |
| Nov 23 2023 |
2920 |
292.18 |
| Nov 16 2023 |
3759 |
382.5 |
| Nov 16 2023 |
2011 |
361.9 |
| Nov 16 2023 |
2917 |
292.18 |
| Nov 09 2023 |
3760 |
382.5 |
| Nov 09 2023 |
2007 |
361.9 |
| Nov 09 2023 |
2919 |
292.18 |
| Nov 02 2023 |
3760 |
382.5 |
| Nov 02 2023 |
2007 |
361.9 |
| Nov 02 2023 |
2919 |
292.18 |
| Oct 26 2023 |
3706 |
382.5 |
| Oct 26 2023 |
1987 |
361.9 |
| Oct 26 2023 |
2920 |
292.18 |
| Oct 19 2023 |
3724 |
382.5 |
| Oct 19 2023 |
1979 |
361.9 |
| Oct 19 2023 |
2891 |
292.18 |
| Oct 12 2023 |
3723 |
382.5 |
| Oct 12 2023 |
1981 |
361.9 |
| Oct 12 2023 |
2891 |
292.18 |
| Oct 05 2023 |
3722 |
382.5 |
| Oct 05 2023 |
1981 |
361.9 |
| Oct 05 2023 |
2833 |
292.18 |
| Sep 28 2023 |
3812 |
382.5 |
| Sep 28 2023 |
1983 |
361.9 |
| Sep 28 2023 |
2855 |
292.18 |
| Sep 21 2023 |
3802 |
382.5 |
| Sep 21 2023 |
1926 |
361.9 |
| Sep 21 2023 |
2852 |
292.18 |
| Sep 14 2023 |
3835 |
382.5 |
| Sep 14 2023 |
1942 |
361.9 |
| Sep 14 2023 |
2856 |
292.18 |
| Sep 07 2023 |
3848 |
382.5 |
| Sep 07 2023 |
1983 |
361.9 |
| Sep 07 2023 |
2857 |
292.18 |
| Aug 31 2023 |
3855 |
382.5 |
| Aug 31 2023 |
1967 |
361.9 |
| Aug 31 2023 |
2887 |
292.18 |
| Aug 24 2023 |
3877 |
382.5 |
| Aug 24 2023 |
1984 |
361.9 |
| Aug 24 2023 |
2887 |
292.18 |
| Aug 17 2023 |
3863 |
382.5 |
| Aug 17 2023 |
2046 |
361.9 |
| Aug 17 2023 |
2921 |
292.18 |
| Aug 10 2023 |
3865 |
382.5 |
| Aug 10 2023 |
2103 |
361.9 |
| Aug 10 2023 |
2926 |
292.18 |
| Aug 03 2023 |
3477 |
372.17 |
| Aug 03 2023 |
2105 |
361.9 |
| Aug 03 2023 |
2928 |
292.18 |
| Jul 27 2023 |
3487 |
372.17 |
| Jul 27 2023 |
2132 |
361.9 |
| Jul 27 2023 |
2926 |
292.18 |
| Jul 20 2023 |
3529 |
372.17 |
| Jul 20 2023 |
2171 |
361.9 |
| Jul 20 2023 |
2924 |
292.18 |
| Jul 13 2023 |
3532 |
372.17 |
| Jul 13 2023 |
3884 |
412.79 |
| Jul 13 2023 |
3552 |
306.12 |
| Jul 06 2023 |
3571 |
372.17 |
| Jul 06 2023 |
3900 |
412.79 |
| Jul 06 2023 |
4164 |
318.9 |
| Jun 29 2023 |
3557 |
372.17 |
| Jun 29 2023 |
3936 |
412.79 |
| Jun 29 2023 |
4153 |
318.9 |
| Jun 22 2023 |
3573 |
372.17 |
| Jun 22 2023 |
3979 |
412.79 |
| Jun 22 2023 |
4153 |
318.9 |
| Jun 15 2023 |
3574 |
372.17 |
| Jun 15 2023 |
4027 |
412.79 |
| Jun 15 2023 |
4175 |
318.9 |
| Jun 08 2023 |
3604 |
372.17 |
| Jun 08 2023 |
4028 |
412.79 |
| Jun 08 2023 |
4196 |
318.9 |
| Jun 01 2023 |
3468 |
366.39 |
| Jun 01 2023 |
4215 |
417.64 |
| Jun 01 2023 |
4172 |
318.45 |
| May 25 2023 |
3608 |
372.45 |
| May 25 2023 |
4394 |
422.49 |
| May 25 2023 |
6930 |
370.1 |
| May 18 2023 |
3584 |
372.45 |
| May 18 2023 |
4373 |
422.49 |
| May 18 2023 |
6893 |
370.1 |
| May 11 2023 |
3544 |
372.45 |
| May 11 2023 |
4321 |
422.49 |
| May 11 2023 |
6859 |
370.1 |
| May 04 2023 |
3452 |
372.45 |
| May 04 2023 |
4258 |
422.49 |
| May 04 2023 |
6730 |
370.1 |
| Apr 27 2023 |
3420 |
372.45 |
| Apr 27 2023 |
4256 |
422.49 |
| Apr 27 2023 |
6653 |
370.1 |
| Apr 20 2023 |
3372 |
372.45 |
| Apr 20 2023 |
4243 |
422.49 |
| Apr 20 2023 |
6597 |
370.1 |
| Apr 13 2023 |
3334 |
372.45 |
| Apr 13 2023 |
4228 |
422.49 |
| Apr 13 2023 |
6576 |
370.1 |
| Apr 06 2023 |
3302 |
372.45 |
| Apr 06 2023 |
4251 |
422.49 |
| Apr 06 2023 |
6554 |
370.1 |
| Mar 30 2023 |
3270 |
372.45 |
| Mar 30 2023 |
4227 |
422.49 |
| Mar 30 2023 |
6536 |
370.1 |
| Mar 23 2023 |
3231 |
372.45 |
| Mar 23 2023 |
4241 |
422.49 |
| Mar 23 2023 |
6502 |
370.1 |
| Mar 16 2023 |
3193 |
372.45 |
| Mar 16 2023 |
4213 |
422.49 |
| Mar 16 2023 |
6450 |
370.1 |
| Mar 09 2023 |
3093 |
372.45 |
| Mar 09 2023 |
4215 |
422.49 |
| Mar 09 2023 |
6383 |
370.1 |
| Mar 02 2023 |
3069 |
372.45 |
| Mar 02 2023 |
4174 |
422.49 |
| Mar 02 2023 |
6350 |
370.1 |
| Feb 23 2023 |
3075 |
372.45 |
| Feb 23 2023 |
4168 |
422.49 |
| Feb 23 2023 |
6351 |
370.1 |
| Feb 16 2023 |
3005 |
372.45 |
| Feb 16 2023 |
4181 |
422.49 |
| Feb 16 2023 |
6283 |
370.1 |
| Feb 09 2023 |
3005 |
372.45 |
| Feb 09 2023 |
4178 |
422.49 |
| Feb 09 2023 |
6277 |
370.1 |
| Feb 02 2023 |
3011 |
372.45 |
| Feb 02 2023 |
4161 |
422.49 |
| Feb 02 2023 |
6262 |
370.1 |
| Jan 26 2023 |
3011 |
372.45 |
| Jan 26 2023 |
4152 |
422.49 |
| Jan 26 2023 |
6249 |
370.1 |
| Jan 19 2023 |
3011 |
372.45 |
| Jan 19 2023 |
4142 |
422.49 |
| Jan 19 2023 |
6240 |
370.1 |
| Jan 12 2023 |
3011 |
372.45 |
| Jan 12 2023 |
4134 |
422.49 |
| Jan 12 2023 |
6240 |
370.1 |
| Jan 05 2023 |
3011 |
372.45 |
| Jan 05 2023 |
4134 |
422.49 |
| Jan 05 2023 |
6241 |
370.1 |
| Dec 29 2022 |
3011 |
372.45 |
| Dec 29 2022 |
4135 |
422.49 |
| Dec 29 2022 |
6241 |
370.1 |
| Dec 22 2022 |
3011 |
372.45 |
| Dec 22 2022 |
4135 |
422.49 |
| Dec 22 2022 |
6241 |
370.1 |
| Dec 15 2022 |
3008 |
372.45 |
| Dec 15 2022 |
4134 |
422.49 |
| Dec 15 2022 |
6241 |
370.1 |
| Dec 08 2022 |
3008 |
372.45 |
| Dec 08 2022 |
4137 |
422.49 |
| Dec 08 2022 |
6235 |
370.1 |
| Dec 01 2022 |
3008 |
372.45 |
| Dec 01 2022 |
4137 |
422.49 |
| Dec 01 2022 |
6235 |
370.1 |
| Nov 24 2022 |
3008 |
372.45 |
| Nov 24 2022 |
4137 |
422.49 |
| Nov 24 2022 |
6235 |
370.1 |
| Nov 17 2022 |
2997 |
372.45 |
| Nov 17 2022 |
4131 |
422.49 |
| Nov 17 2022 |
6232 |
370.1 |
| Nov 10 2022 |
2998 |
372.45 |
| Nov 10 2022 |
4132 |
422.49 |
| Nov 10 2022 |
6233 |
370.1 |
| Nov 03 2022 |
2998 |
372.45 |
| Nov 03 2022 |
4131 |
422.49 |
| Nov 03 2022 |
6218 |
370.1 |
| Oct 27 2022 |
2998 |
372.45 |
| Oct 27 2022 |
4129 |
422.49 |
| Oct 27 2022 |
6211 |
370.1 |
| Oct 20 2022 |
3003 |
372.45 |
| Oct 20 2022 |
4129 |
422.49 |
| Oct 20 2022 |
6216 |
370.1 |
| Oct 13 2022 |
2996 |
372.45 |
| Oct 13 2022 |
4129 |
422.49 |
| Oct 13 2022 |
6211 |
370.1 |
| Oct 06 2022 |
2997 |
372.45 |
| Oct 06 2022 |
4140 |
422.49 |
| Oct 06 2022 |
6209 |
370.1 |
| Sep 29 2022 |
2991 |
372.45 |
| Sep 29 2022 |
4139 |
422.49 |
| Sep 29 2022 |
6212 |
370.1 |
| Sep 22 2022 |
2976 |
372.45 |
| Sep 22 2022 |
4128 |
422.49 |
| Sep 22 2022 |
6197 |
370.1 |
| Sep 15 2022 |
2973 |
372.45 |
| Sep 15 2022 |
4117 |
422.49 |
| Sep 15 2022 |
6192 |
370.1 |
| Sep 08 2022 |
2975 |
372.45 |
| Sep 08 2022 |
4108 |
422.49 |
| Sep 08 2022 |
6160 |
370.1 |
| Sep 01 2022 |
2948 |
372.45 |
| Sep 01 2022 |
4057 |
422.49 |
| Sep 01 2022 |
6087 |
370.1 |
| Aug 25 2022 |
2915 |
372.45 |
| Aug 25 2022 |
4037 |
422.49 |
| Aug 25 2022 |
6024 |
370.1 |
| Aug 18 2022 |
2872 |
372.45 |
| Aug 18 2022 |
4050 |
422.49 |
| Aug 18 2022 |
5981 |
370.1 |
| Aug 11 2022 |
3366 |
389.64 |
| Aug 11 2022 |
4049 |
422.49 |
| Aug 11 2022 |
7094 |
390.42 |
| Aug 04 2022 |
3349 |
389.64 |
| Aug 04 2022 |
4039 |
422.49 |
| Aug 04 2022 |
7065 |
390.42 |
| Jul 28 2022 |
3312 |
389.64 |
| Jul 28 2022 |
3985 |
422.49 |
| Jul 28 2022 |
6986 |
390.42 |
| Jul 21 2022 |
3291 |
389.64 |
| Jul 21 2022 |
3962 |
422.49 |
| Jul 21 2022 |
6908 |
390.42 |
| Jul 14 2022 |
3284 |
389.64 |
| Jul 14 2022 |
3956 |
422.49 |
| Jul 14 2022 |
6892 |
390.42 |
| Jul 07 2022 |
3225 |
389.64 |
| Jul 07 2022 |
3940 |
422.49 |
| Jul 07 2022 |
6831 |
390.42 |
| Jun 30 2022 |
3189 |
389.64 |
| Jun 30 2022 |
3947 |
422.49 |
| Jun 30 2022 |
6797 |
390.42 |
| Jun 23 2022 |
3184 |
389.64 |
| Jun 23 2022 |
3958 |
422.49 |
| Jun 23 2022 |
6784 |
390.42 |
| Jun 16 2022 |
3126 |
389.64 |
| Jun 16 2022 |
3948 |
422.49 |
| Jun 16 2022 |
6614 |
390.42 |
| Jun 09 2022 |
3094 |
389.64 |
| Jun 09 2022 |
3933 |
422.49 |
| Jun 09 2022 |
6514 |
390.42 |
| Jun 02 2022 |
3028 |
389.64 |
| Jun 02 2022 |
3913 |
422.49 |
| Jun 02 2022 |
6355 |
390.42 |
| May 26 2022 |
2978 |
389.64 |
| May 26 2022 |
3885 |
422.49 |
| May 26 2022 |
6221 |
390.42 |
| May 19 2022 |
2867 |
389.64 |
| May 19 2022 |
3803 |
422.49 |
| May 19 2022 |
6039 |
390.42 |
| May 12 2022 |
2851 |
389.64 |
| May 12 2022 |
3794 |
422.49 |
| May 12 2022 |
5981 |
390.42 |
| May 05 2022 |
2764 |
389.64 |
| May 05 2022 |
3746 |
422.49 |
| May 05 2022 |
5814 |
390.42 |
| Apr 28 2022 |
2664 |
389.64 |
| Apr 28 2022 |
3761 |
422.49 |
| Apr 28 2022 |
5678 |
390.42 |
| Apr 21 2022 |
2489 |
389.64 |
| Apr 21 2022 |
3630 |
422.49 |
| Apr 21 2022 |
5458 |
390.42 |
| Apr 14 2022 |
2362 |
389.64 |
| Apr 14 2022 |
3601 |
422.49 |
| Apr 14 2022 |
5357 |
390.42 |
| Apr 07 2022 |
2253 |
389.64 |
| Apr 07 2022 |
3593 |
422.49 |
| Apr 07 2022 |
5279 |
390.42 |
| Mar 31 2022 |
2240 |
389.64 |
| Mar 31 2022 |
3600 |
422.49 |
| Mar 31 2022 |
5261 |
390.42 |
| Mar 24 2022 |
2085 |
389.64 |
| Mar 24 2022 |
3560 |
422.49 |
| Mar 24 2022 |
5112 |
390.42 |
| Mar 17 2022 |
2077 |
389.64 |
| Mar 17 2022 |
3522 |
422.49 |
| Mar 17 2022 |
5076 |
390.42 |
| Mar 10 2022 |
1963 |
389.64 |
| Mar 10 2022 |
3512 |
422.49 |
| Mar 10 2022 |
4997 |
390.42 |
| Mar 03 2022 |
1991 |
389.64 |
| Mar 03 2022 |
3535 |
422.49 |
| Mar 03 2022 |
5011 |
390.42 |
| Feb 24 2022 |
1906 |
389.64 |
| Feb 24 2022 |
3486 |
422.49 |
| Feb 24 2022 |
4889 |
390.42 |
| Feb 17 2022 |
2057 |
406 |
| Feb 17 2022 |
3417 |
422.49 |
| Feb 17 2022 |
5000 |
400.24 |
| Feb 10 2022 |
2100 |
406 |
| Feb 10 2022 |
3408 |
422.49 |
| Feb 10 2022 |
5109 |
400.24 |
| Feb 03 2022 |
2123 |
406 |
| Feb 03 2022 |
3410 |
422.49 |
| Feb 03 2022 |
5159 |
400.24 |
| Jan 27 2022 |
2148 |
406 |
| Jan 27 2022 |
3396 |
422.49 |
| Jan 27 2022 |
5181 |
400.24 |
| Jan 20 2022 |
2175 |
406 |
| Jan 20 2022 |
3384 |
422.49 |
| Jan 20 2022 |
5211 |
400.24 |
| Jan 13 2022 |
2175 |
406 |
| Jan 13 2022 |
3368 |
422.49 |
| Jan 13 2022 |
5225 |
400.24 |
| Jan 06 2022 |
2175 |
406 |
| Jan 06 2022 |
3369 |
422.49 |
| Jan 06 2022 |
5225 |
400.24 |
| Dec 30 2021 |
2175 |
406 |
| Dec 30 2021 |
3371 |
422.49 |
| Dec 30 2021 |
5226 |
400.24 |
| Dec 23 2021 |
2175 |
406 |
| Dec 23 2021 |
3371 |
422.49 |
| Dec 23 2021 |
5226 |
400.24 |
| Dec 16 2021 |
2175 |
406 |
| Dec 16 2021 |
3371 |
422.49 |
| Dec 16 2021 |
5226 |
400.24 |
| Dec 09 2021 |
2175 |
406 |
| Dec 09 2021 |
3371 |
422.49 |
| Dec 09 2021 |
5226 |
400.24 |
| Dec 02 2021 |
2175 |
406 |
| Dec 02 2021 |
3369 |
422.49 |
| Dec 02 2021 |
5228 |
400.24 |
| Nov 25 2021 |
2175 |
406 |
| Nov 25 2021 |
3369 |
422.49 |
| Nov 25 2021 |
5228 |
400.24 |
| Nov 18 2021 |
2175 |
406 |
| Nov 18 2021 |
3370 |
422.49 |
| Nov 18 2021 |
5228 |
400.24 |
| Nov 11 2021 |
2175 |
406 |
| Nov 11 2021 |
3370 |
422.49 |
| Nov 11 2021 |
5228 |
400.24 |
| Nov 04 2021 |
2201 |
406 |
| Nov 04 2021 |
3370 |
422.49 |
| Nov 04 2021 |
5244 |
400.24 |
| Oct 28 2021 |
2201 |
406 |
| Oct 28 2021 |
3371 |
422.49 |
| Oct 28 2021 |
5244 |
400.24 |
| Oct 21 2021 |
2201 |
406 |
| Oct 21 2021 |
3371 |
422.49 |
| Oct 21 2021 |
5244 |
400.24 |
| Oct 14 2021 |
2210 |
406 |
| Oct 14 2021 |
3371 |
422.49 |
| Oct 14 2021 |
5250 |
400.24 |
| Oct 07 2021 |
2211 |
406 |
| Oct 07 2021 |
3368 |
422.49 |
| Oct 07 2021 |
5251 |
400.24 |
| Sep 30 2021 |
2173 |
406 |
| Sep 30 2021 |
3330 |
422.49 |
| Sep 30 2021 |
5195 |
400.24 |
| Sep 23 2021 |
2150 |
406 |
| Sep 23 2021 |
3274 |
422.49 |
| Sep 23 2021 |
5078 |
400.24 |
| Sep 16 2021 |
2076 |
406 |
| Sep 16 2021 |
3255 |
422.49 |
| Sep 16 2021 |
4970 |
400.24 |
| Sep 09 2021 |
2096 |
406 |
| Sep 09 2021 |
3224 |
422.49 |
| Sep 09 2021 |
4969 |
400.24 |
| Sep 02 2021 |
3266 |
420.69 |
| Sep 02 2021 |
3150 |
422.49 |
| Sep 02 2021 |
5085 |
406.15 |
| Aug 26 2021 |
3295 |
420.69 |
| Aug 26 2021 |
3157 |
422.49 |
| Aug 26 2021 |
5142 |
406.15 |
| Aug 19 2021 |
3320 |
420.69 |
| Aug 19 2021 |
3193 |
422.49 |
| Aug 19 2021 |
5033 |
406.15 |
| Aug 12 2021 |
3303 |
420.69 |
| Aug 12 2021 |
3175 |
422.49 |
| Aug 12 2021 |
5022 |
406.15 |
| Aug 05 2021 |
3344 |
420.69 |
| Aug 05 2021 |
3165 |
422.49 |
| Aug 05 2021 |
4963 |
406.15 |
| Jul 29 2021 |
3399 |
420.69 |
| Jul 29 2021 |
3107 |
422.49 |
| Jul 29 2021 |
4943 |
406.15 |
| Jul 22 2021 |
3321 |
420.69 |
| Jul 22 2021 |
3018 |
422.49 |
| Jul 22 2021 |
4818 |
406.15 |
| Jul 15 2021 |
3465 |
420.69 |
| Jul 15 2021 |
2935 |
422.49 |
| Jul 15 2021 |
4825 |
406.15 |
| Jul 08 2021 |
3425 |
420.69 |
| Jul 08 2021 |
2887 |
422.49 |
| Jul 08 2021 |
4844 |
406.15 |
| Jul 01 2021 |
3436 |
420.69 |
| Jul 01 2021 |
2844 |
422.49 |
| Jul 01 2021 |
4868 |
406.15 |
| Jun 24 2021 |
3460 |
420.69 |
| Jun 24 2021 |
2806 |
422.49 |
| Jun 24 2021 |
4900 |
406.15 |
| Jun 17 2021 |
3384 |
420.69 |
| Jun 17 2021 |
2628 |
422.49 |
| Jun 17 2021 |
4774 |
406.15 |
| Jun 10 2021 |
3322 |
420.69 |
| Jun 10 2021 |
2555 |
422.49 |
| Jun 10 2021 |
4571 |
406.15 |
| Sep 09 2016 |
1866 |
311.86 |
| Sep 09 2016 |
2576 |
311.86 |
| Sep 02 2016 |
1877 |
311.86 |
| Sep 02 2016 |
2605 |
311.86 |
| Aug 26 2016 |
1680 |
311.86 |
| Aug 26 2016 |
2418 |
311.86 |
| Aug 19 2016 |
1680 |
311.86 |
| Aug 19 2016 |
2420 |
311.86 |
| Aug 12 2016 |
1679 |
311.86 |
| Aug 12 2016 |
3086 |
311.86 |
| Aug 05 2016 |
1753 |
311.86 |
| Aug 05 2016 |
3185 |
311.86 |
| Jul 29 2016 |
1682 |
311.86 |
| Jul 29 2016 |
3194 |
311.86 |
| Jul 22 2016 |
1395 |
303.16 |
| Jul 22 2016 |
2747 |
303.16 |
| Jun 22 2016 |
1481 |
303.16 |
| Jun 22 2016 |
3206 |
303.16 |
| Jun 15 2016 |
1524 |
303.16 |
| Jun 15 2016 |
3271 |
303.16 |
| Jun 08 2016 |
1490 |
303.16 |
| Jun 08 2016 |
3276 |
303.16 |
| Jun 01 2016 |
1538 |
303.16 |
| Jun 01 2016 |
3470 |
303.16 |
| May 25 2016 |
1549 |
303.16 |
| May 25 2016 |
3517 |
303.16 |
| May 18 2016 |
1556 |
303.16 |
| May 18 2016 |
3549 |
303.16 |
| May 11 2016 |
1546 |
303.16 |
| May 11 2016 |
3516 |
303.16 |
| May 04 2016 |
1537 |
303.16 |
| May 04 2016 |
3499 |
303.16 |
| Apr 27 2016 |
1625 |
303.16 |
| Apr 27 2016 |
3572 |
303.16 |
| Apr 20 2016 |
1652 |
303.16 |
| Apr 20 2016 |
3664 |
303.16 |
| Apr 13 2016 |
1739 |
303.16 |
| Apr 13 2016 |
3675 |
303.16 |
| Apr 06 2016 |
1776 |
303.16 |
| Apr 06 2016 |
3702 |
303.16 |
| Mar 30 2016 |
1771 |
303.16 |
| Mar 30 2016 |
3682 |
303.16 |
| Mar 23 2016 |
1839 |
303.16 |
| Mar 23 2016 |
3759 |
303.16 |
| Mar 16 2016 |
1867 |
303.16 |
| Mar 16 2016 |
3723 |
303.16 |
| Mar 09 2016 |
1883 |
303.16 |
| Mar 09 2016 |
3740 |
303.16 |
| Mar 02 2016 |
1868 |
303.16 |
| Mar 02 2016 |
3711 |
303.16 |
| Feb 24 2016 |
1887 |
303.16 |
| Feb 24 2016 |
3708 |
303.16 |
| Feb 17 2016 |
1922 |
303.16 |
| Feb 17 2016 |
3747 |
303.16 |
| Feb 10 2016 |
1929 |
303.16 |
| Feb 10 2016 |
3769 |
303.16 |
| Feb 03 2016 |
1939 |
303.16 |
| Feb 03 2016 |
3779 |
303.16 |
| Jan 27 2016 |
1953 |
303.16 |
| Jan 27 2016 |
3786 |
303.16 |
| Jan 20 2016 |
1958 |
303.16 |
| Jan 20 2016 |
3795 |
303.16 |
| Jan 13 2016 |
1960 |
303.16 |
| Jan 13 2016 |
3799 |
303.16 |
| Jan 06 2016 |
1960 |
303.16 |
| Jan 06 2016 |
3799 |
303.16 |
| Dec 30 2015 |
1960 |
303.16 |
| Dec 30 2015 |
3800 |
303.16 |
| Dec 23 2015 |
1960 |
303.16 |
| Dec 23 2015 |
3800 |
303.16 |
| Dec 16 2015 |
1960 |
303.16 |
| Dec 16 2015 |
3800 |
303.16 |
| Dec 09 2015 |
1960 |
303.16 |
| Dec 09 2015 |
3800 |
303.16 |
| Dec 02 2015 |
1960 |
303.16 |
| Dec 02 2015 |
3800 |
303.16 |
| Nov 25 2015 |
1960 |
303.16 |
| Nov 25 2015 |
3800 |
303.16 |
| Nov 18 2015 |
1960 |
303.16 |
| Nov 18 2015 |
3800 |
303.16 |
| Nov 11 2015 |
1958 |
303.16 |
| Nov 11 2015 |
3800 |
303.16 |
| Nov 04 2015 |
1958 |
303.16 |
| Nov 04 2015 |
3800 |
303.16 |
| Oct 28 2015 |
1958 |
303.16 |
| Oct 28 2015 |
3796 |
303.16 |
| Oct 21 2015 |
1954 |
303.16 |
| Oct 21 2015 |
3800 |
303.16 |
| Oct 14 2015 |
1954 |
303.16 |
| Oct 14 2015 |
3802 |
303.16 |
| Oct 07 2015 |
1957 |
303.16 |
| Oct 07 2015 |
3800 |
303.16 |
| Sep 30 2015 |
1957 |
303.16 |
| Sep 30 2015 |
3800 |
303.16 |
| Sep 23 2015 |
1961 |
303.16 |
| Sep 23 2015 |
3828 |
303.16 |
| Sep 16 2015 |
1598 |
294.45 |
| Sep 16 2015 |
3239 |
294.45 |
| Sep 09 2015 |
1595 |
294.45 |
| Sep 09 2015 |
3209 |
294.45 |
| Sep 02 2015 |
1612 |
294.55 |
| Sep 02 2015 |
3204 |
294.55 |
| Aug 26 2015 |
1661 |
294.55 |
| Aug 26 2015 |
3253 |
294.55 |
| Aug 19 2015 |
1730 |
294.55 |
| Aug 19 2015 |
3303 |
294.55 |
| Aug 12 2015 |
1690 |
294.55 |
| Aug 12 2015 |
3310 |
294.55 |
| Aug 05 2015 |
1696 |
294.55 |
| Aug 05 2015 |
3343 |
294.55 |
| Jul 29 2015 |
1694 |
294.55 |
| Jul 29 2015 |
3378 |
294.55 |
| Jul 22 2015 |
1706 |
294.64 |
| Jul 22 2015 |
3363 |
294.64 |
| Jul 15 2015 |
1820 |
294.64 |
| Jul 15 2015 |
3458 |
294.64 |
| Jul 08 2015 |
1833 |
294.64 |
| Jul 08 2015 |
3553 |
294.64 |
| Jul 01 2015 |
1863 |
294.64 |
| Jul 01 2015 |
3586 |
294.64 |
| Jun 24 2015 |
1898 |
294.64 |
| Jun 24 2015 |
3644 |
294.64 |
| Jun 17 2015 |
1897 |
294.64 |
| Jun 17 2015 |
3721 |
294.64 |
| Jun 10 2015 |
1916 |
294.64 |
| Jun 10 2015 |
3647 |
294.64 |
| Jun 03 2015 |
1996 |
294.64 |
| Jun 03 2015 |
3727 |
294.64 |
| May 27 2015 |
1984 |
294.64 |
| May 27 2015 |
3732 |
294.64 |
| May 20 2015 |
2028 |
294.64 |
| May 20 2015 |
6218 |
351.55 |
| May 20 2015 |
6114 |
323.09 |
| May 13 2015 |
6197 |
351.55 |
| May 13 2015 |
2053 |
294.64 |
| May 13 2015 |
6157 |
323.09 |
| May 06 2015 |
1981 |
294.64 |
| May 06 2015 |
5995 |
351.55 |
| May 06 2015 |
5973 |
323.09 |
| Apr 29 2015 |
6044 |
351.55 |
| Apr 29 2015 |
2060 |
294.64 |
| Apr 29 2015 |
6065 |
323.09 |
| Apr 22 2015 |
2113 |
294.64 |
| Apr 22 2015 |
6100 |
351.55 |
| Apr 22 2015 |
6100 |
323.09 |
| Apr 15 2015 |
6105 |
351.55 |
| Apr 15 2015 |
2134 |
294.64 |
| Apr 15 2015 |
6163 |
323.09 |
| Apr 08 2015 |
2147 |
294.64 |
| Apr 08 2015 |
6210 |
351.55 |
| Apr 08 2015 |
6197 |
323.09 |
| Apr 01 2015 |
6318 |
351.55 |
| Apr 01 2015 |
2203 |
294.64 |
| Apr 01 2015 |
6300 |
323.09 |
| Mar 25 2015 |
6230 |
351.55 |
| Mar 25 2015 |
2126 |
294.64 |
| Mar 25 2015 |
6137 |
323.09 |
| Mar 18 2015 |
6143 |
351.55 |
| Mar 18 2015 |
2089 |
294.64 |
| Mar 18 2015 |
6082 |
323.09 |
| Mar 11 2015 |
2135 |
294.64 |
| Mar 11 2015 |
6197 |
351.55 |
| Mar 11 2015 |
6332 |
323.09 |
| Mar 04 2015 |
6321 |
351.55 |
| Mar 04 2015 |
2185 |
294.64 |
| Mar 04 2015 |
6395 |
323.09 |
| Feb 25 2015 |
2214 |
294.64 |
| Feb 25 2015 |
6316 |
351.55 |
| Feb 25 2015 |
6406 |
323.09 |
| Feb 18 2015 |
2284 |
294.64 |
| Feb 18 2015 |
6348 |
351.55 |
| Feb 18 2015 |
6496 |
323.09 |
| Feb 11 2015 |
2315 |
294.64 |
| Feb 11 2015 |
6362 |
351.55 |
| Feb 11 2015 |
6521 |
323.09 |
| Feb 04 2015 |
6365 |
351.55 |
| Feb 04 2015 |
2334 |
294.64 |
| Feb 04 2015 |
6538 |
323.09 |
| Jan 28 2015 |
6385 |
351.55 |
| Jan 28 2015 |
2331 |
294.64 |
| Jan 28 2015 |
6555 |
323.09 |
| Jan 21 2015 |
6388 |
351.55 |
| Jan 21 2015 |
2341 |
294.64 |
| Jan 21 2015 |
6572 |
323.09 |
| Jan 14 2015 |
2344 |
294.64 |
| Jan 14 2015 |
6400 |
351.55 |
| Jan 14 2015 |
6584 |
323.09 |
| Jan 07 2015 |
2344 |
294.64 |
| Jan 07 2015 |
6390 |
351.55 |
| Jan 07 2015 |
6581 |
323.09 |
| Dec 31 2014 |
6389 |
351.55 |
| Dec 31 2014 |
2344 |
294.64 |
| Dec 31 2014 |
6583 |
323.09 |
| Dec 24 2014 |
2344 |
294.64 |
| Dec 24 2014 |
6389 |
351.55 |
| Dec 24 2014 |
6583 |
323.09 |
| Dec 17 2014 |
6385 |
351.55 |
| Dec 17 2014 |
2344 |
294.64 |
| Dec 17 2014 |
6581 |
323.09 |
| Dec 10 2014 |
6385 |
351.55 |
| Dec 10 2014 |
2344 |
294.64 |
| Dec 10 2014 |
6581 |
323.09 |
| Dec 03 2014 |
6385 |
351.55 |
| Dec 03 2014 |
2344 |
294.64 |
| Dec 03 2014 |
6581 |
323.09 |
| Nov 26 2014 |
2344 |
294.64 |
| Nov 26 2014 |
6385 |
351.55 |
| Nov 26 2014 |
6581 |
323.09 |
| Nov 19 2014 |
6385 |
351.55 |
| Nov 19 2014 |
2344 |
294.64 |
| Nov 19 2014 |
6581 |
323.09 |
| Nov 12 2014 |
6385 |
351.55 |
| Nov 12 2014 |
2344 |
294.64 |
| Nov 12 2014 |
6581 |
323.09 |
| Nov 05 2014 |
2344 |
294.64 |
| Nov 05 2014 |
6385 |
351.55 |
| Nov 05 2014 |
6581 |
323.09 |
| Oct 29 2014 |
2344 |
294.64 |
| Oct 29 2014 |
6385 |
351.55 |
| Oct 29 2014 |
6581 |
323.09 |
| Oct 22 2014 |
6364 |
351.55 |
| Oct 22 2014 |
2343 |
294.64 |
| Oct 22 2014 |
6592 |
323.09 |
| Oct 15 2014 |
2343 |
294.64 |
| Oct 15 2014 |
6358 |
351.55 |
| Oct 15 2014 |
6585 |
323.09 |
| Oct 08 2014 |
2349 |
294.64 |
| Oct 08 2014 |
6354 |
351.55 |
| Oct 08 2014 |
6596 |
323.09 |
| Oct 01 2014 |
6362 |
351.55 |
| Oct 01 2014 |
2351 |
294.64 |
| Oct 01 2014 |
6605 |
323.09 |
| Sep 24 2014 |
6376 |
351.55 |
| Sep 24 2014 |
2348 |
294.64 |
| Sep 24 2014 |
6592 |
323.09 |
| Sep 17 2014 |
2350 |
294.64 |
| Sep 17 2014 |
6411 |
351.55 |
| Sep 17 2014 |
6610 |
323.09 |
| Sep 10 2014 |
6337 |
351.55 |
| Sep 10 2014 |
2360 |
294.64 |
| Sep 10 2014 |
6602 |
323.09 |
| Sep 03 2014 |
6354 |
351.55 |
| Sep 03 2014 |
9555 |
351.55 |
| Aug 27 2014 |
6419 |
351.55 |
| Aug 27 2014 |
9528 |
351.55 |
| Aug 20 2014 |
6394 |
351.55 |
| Aug 20 2014 |
9553 |
351.55 |
| Jul 17 2013 |
1055 |
231.81 |
| Jul 17 2013 |
1597 |
231.81 |
| Jul 10 2013 |
1063 |
231.81 |
| Jul 10 2013 |
1623 |
231.81 |
| Jul 03 2013 |
3077 |
273.17 |
| Jul 03 2013 |
1061 |
231.81 |
| Jul 03 2013 |
2609 |
252.49 |
| Jun 26 2013 |
3204 |
273.17 |
| Jun 26 2013 |
1071 |
231.81 |
| Jun 26 2013 |
2688 |
252.49 |
| Jun 19 2013 |
1107 |
231.81 |
| Jun 19 2013 |
1595 |
236.43 |
| Jun 19 2013 |
1846 |
234.89 |
| Jun 12 2013 |
1132 |
231.81 |
| Jun 12 2013 |
1613 |
236.43 |
| Jun 12 2013 |
1911 |
234.89 |
| Jun 05 2013 |
1618 |
236.43 |
| Jun 05 2013 |
1769 |
253.35 |
| Jun 05 2013 |
2432 |
244.89 |
| May 29 2013 |
1726 |
253.35 |
| May 29 2013 |
1669 |
236.43 |
| May 29 2013 |
2453 |
244.89 |
| May 22 2013 |
1300 |
237.89 |
| May 22 2013 |
2065 |
245.94 |
| May 22 2013 |
2057 |
235.32 |
| May 15 2013 |
1441 |
229.03 |
| May 15 2013 |
1332 |
237.89 |
| May 15 2013 |
1254 |
216.34 |
| May 08 2013 |
1457 |
229.03 |
| May 08 2013 |
985 |
225.23 |
| May 08 2013 |
790 |
200.8 |
| May 01 2013 |
1045 |
224.31 |
| May 01 2013 |
1520 |
229.03 |
| May 01 2013 |
797 |
198.57 |
| Apr 24 2013 |
1541 |
229.03 |
| Apr 24 2013 |
1091 |
224.31 |
| Apr 24 2013 |
822 |
198.57 |
| Apr 17 2013 |
657 |
208.76 |
| Apr 17 2013 |
1286 |
220.28 |
| Apr 17 2013 |
580 |
197.86 |
| Apr 17 2013 |
702 |
192 |
| Apr 10 2013 |
1309 |
220.28 |
| Apr 10 2013 |
421 |
188.85 |
| Apr 10 2013 |
539 |
193.36 |
| Apr 10 2013 |
768 |
192 |
| Apr 03 2013 |
561 |
193.36 |
| Apr 03 2013 |
422 |
188.85 |
| Apr 03 2013 |
1311 |
220.28 |
| Apr 03 2013 |
785 |
192 |
| Mar 27 2013 |
476 |
193.29 |
| Mar 27 2013 |
801 |
202.9 |
| Mar 27 2013 |
576 |
193.36 |
| Mar 27 2013 |
808 |
192 |
| Mar 20 2013 |
466 |
193.29 |
| Mar 20 2013 |
795 |
202.9 |
| Mar 20 2013 |
585 |
193.36 |
| Mar 20 2013 |
839 |
192 |
| Mar 13 2013 |
1075 |
237.89 |
| Mar 13 2013 |
854 |
192 |
| Oct 19 2012 |
695 |
209.05 |
| Oct 19 2012 |
617 |
202.22 |
| Oct 19 2012 |
947 |
214.75 |
| Oct 19 2012 |
1429 |
221.54 |
| Sep 23 2012 |
964 |
214.75 |
| Sep 23 2012 |
606 |
202.22 |
| Sep 23 2012 |
916 |
217.59 |
| Sep 23 2012 |
1374 |
219.74 |
| Aug 31 2012 |
603 |
202.22 |
| Aug 31 2012 |
915 |
217.59 |
| Aug 31 2012 |
971 |
214.75 |
| Aug 31 2012 |
1378 |
219.74 |
| Aug 24 2012 |
970 |
214.75 |
| Aug 24 2012 |
603 |
202.22 |
| Aug 24 2012 |
926 |
217.59 |
| Aug 24 2012 |
1381 |
219.74 |
| Aug 10 2012 |
604 |
202.22 |
| Aug 10 2012 |
628 |
203.7 |
| Aug 10 2012 |
986 |
214.75 |
| Aug 10 2012 |
1128 |
211.69 |
| Aug 03 2012 |
979 |
214.75 |
| Aug 03 2012 |
599 |
202.22 |
| Aug 03 2012 |
636 |
203.7 |
| Aug 03 2012 |
1134 |
211.69 |
| Jul 27 2012 |
973 |
214.75 |
| Jul 27 2012 |
598 |
202.22 |
| Jul 27 2012 |
634 |
203.7 |
| Jul 27 2012 |
1121 |
211.69 |
| Jul 06 2012 |
620 |
203.7 |
| Jul 06 2012 |
576 |
202.22 |
| Jul 06 2012 |
976 |
214.52 |
| Jul 06 2012 |
969 |
206.04 |
| Jun 22 2012 |
671 |
203.7 |
| Jun 22 2012 |
574 |
202.22 |
| Jun 22 2012 |
809 |
207.12 |
| Jun 22 2012 |
882 |
201.81 |
| Jun 15 2012 |
686 |
203.7 |
| Jun 15 2012 |
521 |
202.22 |
| Jun 15 2012 |
790 |
207.12 |
| Jun 15 2012 |
904 |
201.81 |
| Jun 08 2012 |
526 |
202.22 |
| Jun 08 2012 |
709 |
203.7 |
| Jun 08 2012 |
800 |
207.12 |
| Jun 08 2012 |
920 |
201.81 |
| Jun 01 2012 |
688 |
203.7 |
| Jun 01 2012 |
625 |
202.22 |
| Jun 01 2012 |
883 |
207.12 |
| Jun 01 2012 |
991 |
201.81 |
| May 25 2012 |
363 |
183.28 |
| May 25 2012 |
621 |
202.22 |
| May 25 2012 |
850 |
207.14 |
| May 25 2012 |
807 |
194.1 |
| May 18 2012 |
729 |
202.22 |
| May 18 2012 |
501 |
185.77 |
| May 18 2012 |
950 |
207.14 |
| May 18 2012 |
1038 |
200.71 |
| May 11 2012 |
730 |
202.22 |
| May 11 2012 |
498 |
185.77 |
| May 11 2012 |
1050 |
210.45 |
| May 11 2012 |
1110 |
202.57 |
| May 04 2012 |
1043 |
213.56 |
| May 04 2012 |
433 |
185.77 |
| May 04 2012 |
650 |
202.22 |
| May 04 2012 |
1119 |
203.55 |
| Apr 27 2012 |
594 |
202.22 |
| Apr 27 2012 |
432 |
185.77 |
| Apr 27 2012 |
1086 |
221.71 |
| Apr 27 2012 |
1162 |
204.59 |
| Apr 13 2012 |
777 |
212.5 |
| Apr 13 2012 |
363 |
186.26 |
| Apr 13 2012 |
604 |
215.59 |
| Apr 13 2012 |
1186 |
208.49 |
| Apr 06 2012 |
705 |
212.5 |
| Apr 06 2012 |
685 |
229 |
| Apr 06 2012 |
1418 |
218 |
| Mar 27 2012 |
433 |
185.22 |
| Mar 27 2012 |
248 |
172.21 |
| Mar 27 2012 |
525 |
178.71 |
| Sep 23 2011 |
322 |
172.21 |
| Sep 23 2011 |
511 |
185.22 |
| Sep 23 2011 |
521 |
178.71 |
| Sep 16 2011 |
326 |
172.21 |
| Sep 16 2011 |
511 |
185.22 |
| Sep 16 2011 |
519 |
178.71 |
| Sep 10 2011 |
325 |
172.21 |
| Sep 10 2011 |
503 |
185.22 |
| Sep 10 2011 |
517 |
178.71 |
| Sep 02 2011 |
502 |
185.22 |
| Sep 02 2011 |
326 |
172.21 |
| Sep 02 2011 |
519 |
178.71 |
| Aug 26 2011 |
330 |
172.21 |
| Aug 26 2011 |
502 |
185.22 |
| Aug 26 2011 |
519 |
178.71 |
| Aug 19 2011 |
449 |
185.22 |
| Aug 19 2011 |
331 |
172.21 |
| Aug 19 2011 |
453 |
178.71 |
| Aug 12 2011 |
328 |
172.21 |
| Aug 12 2011 |
451 |
185.22 |
| Aug 12 2011 |
452 |
178.71 |
| Aug 05 2011 |
451 |
185.22 |
| Aug 05 2011 |
328 |
172.21 |
| Aug 05 2011 |
452 |
178.71 |
| Jul 29 2011 |
333 |
172.21 |
| Jul 29 2011 |
450 |
185.22 |
| Jul 29 2011 |
452 |
178.71 |
| Jul 22 2011 |
322 |
185.22 |
| Jul 22 2011 |
270 |
172.21 |
| Jul 22 2011 |
367 |
178.71 |
