Aug 01 2020 |
139 |
189.7 |
Jul 01 2020 |
140 |
189.7 |
Apr 01 2020 |
152 |
189.7 |
Mar 01 2020 |
155 |
189.7 |
Feb 01 2020 |
158 |
189.7 |
Jan 01 2020 |
158 |
189.7 |
Dec 01 2019 |
159 |
189.7 |
Nov 01 2019 |
148 |
189.7 |
Oct 01 2019 |
149 |
189.7 |
Sep 01 2019 |
151 |
189.7 |
Aug 01 2019 |
159 |
189.7 |
Jul 01 2019 |
176 |
189.7 |
Jun 01 2019 |
172 |
189.7 |
May 01 2019 |
178 |
189.7 |
Apr 01 2019 |
189 |
189.7 |
Mar 01 2019 |
193 |
189.7 |
Feb 01 2019 |
199 |
189.7 |
Jan 01 2019 |
188 |
189.7 |
Dec 01 2018 |
200 |
189.7 |
Nov 01 2018 |
189 |
189.7 |
Oct 01 2018 |
189 |
189.7 |
Sep 01 2018 |
188 |
189.7 |
Feb 11 2015 |
1476 |
271.93 |
Feb 11 2015 |
2681 |
271.93 |
Feb 04 2015 |
1485 |
271.93 |
Feb 04 2015 |
2687 |
271.93 |
Jan 28 2015 |
1492 |
271.93 |
Jan 28 2015 |
2695 |
271.93 |
Jan 21 2015 |
1504 |
271.93 |
Jan 21 2015 |
2708 |
271.93 |
Jan 14 2015 |
1507 |
271.93 |
Jan 14 2015 |
2718 |
271.93 |
Jan 07 2015 |
1507 |
271.93 |
Jan 07 2015 |
2722 |
271.93 |
Dec 31 2014 |
1507 |
271.93 |
Dec 31 2014 |
2723 |
271.93 |
Dec 24 2014 |
1507 |
271.93 |
Dec 24 2014 |
2723 |
271.93 |
Dec 17 2014 |
1507 |
271.93 |
Dec 17 2014 |
2724 |
271.93 |
Dec 10 2014 |
1507 |
271.93 |
Dec 10 2014 |
2724 |
271.93 |
Dec 03 2014 |
1507 |
271.93 |
Dec 03 2014 |
2724 |
271.93 |
Nov 26 2014 |
1507 |
271.93 |
Nov 26 2014 |
2724 |
271.93 |
Nov 19 2014 |
1507 |
271.93 |
Nov 19 2014 |
2724 |
271.93 |
Nov 12 2014 |
1507 |
271.93 |
Nov 12 2014 |
2724 |
271.93 |
Nov 05 2014 |
1507 |
271.93 |
Nov 05 2014 |
2724 |
271.93 |
Oct 29 2014 |
1507 |
271.93 |
Oct 29 2014 |
2725 |
271.93 |
Oct 22 2014 |
1504 |
271.93 |
Oct 22 2014 |
2729 |
271.93 |
Oct 15 2014 |
1504 |
271.93 |
Oct 15 2014 |
2730 |
271.93 |
Oct 08 2014 |
1505 |
271.93 |
Oct 08 2014 |
2729 |
271.93 |
Oct 01 2014 |
1506 |
271.93 |
Oct 01 2014 |
2724 |
271.93 |
Sep 24 2014 |
1505 |
271.93 |
Sep 24 2014 |
2708 |
271.93 |
Sep 17 2014 |
1498 |
271.93 |
Sep 17 2014 |
2732 |
271.93 |
Sep 10 2014 |
1496 |
271.93 |
Sep 10 2014 |
2735 |
271.93 |
Sep 03 2014 |
1493 |
271.93 |
Sep 03 2014 |
2761 |
271.93 |
Aug 27 2014 |
1503 |
271.93 |
Aug 27 2014 |
2773 |
271.93 |
Aug 20 2014 |
1516 |
271.93 |
Aug 20 2014 |
2780 |
271.93 |
Aug 13 2014 |
1522 |
271.93 |
Aug 13 2014 |
2816 |
271.93 |
Aug 06 2014 |
417 |
226.97 |
Aug 06 2014 |
795 |
226.97 |
Jul 30 2014 |
414 |
226.97 |
Jul 30 2014 |
808 |
226.97 |
Jul 23 2014 |
425 |
226.97 |
Jul 23 2014 |
820 |
226.97 |
Jul 16 2014 |
398 |
224.35 |
Jul 16 2014 |
728 |
224.35 |
Jul 09 2014 |
400 |
224.35 |
Jul 09 2014 |
729 |
224.35 |
Jul 02 2014 |
416 |
224.35 |
Jul 02 2014 |
751 |
224.35 |
Jun 25 2014 |
425 |
224.35 |
Jun 25 2014 |
757 |
224.35 |
Jun 18 2014 |
422 |
224.35 |
Jun 18 2014 |
779 |
224.35 |
Jun 11 2014 |
436 |
224.35 |
Jun 11 2014 |
804 |
224.35 |
Jun 04 2014 |
445 |
224.35 |
Jun 04 2014 |
831 |
224.35 |
May 28 2014 |
481 |
224.35 |
May 28 2014 |
853 |
224.35 |
May 21 2014 |
487 |
224.35 |
May 21 2014 |
857 |
224.35 |
May 14 2014 |
489 |
224.35 |
May 14 2014 |
881 |
224.35 |
May 07 2014 |
444 |
220.94 |
May 07 2014 |
784 |
220.94 |
Apr 30 2014 |
519 |
220.94 |
Apr 30 2014 |
857 |
220.94 |
Apr 23 2014 |
435 |
212.54 |
Apr 23 2014 |
685 |
212.54 |
Apr 16 2014 |
453 |
212.54 |
Apr 16 2014 |
709 |
212.54 |
Apr 09 2014 |
280 |
196.96 |
Apr 09 2014 |
458 |
196.96 |
Apr 02 2014 |
290 |
196.96 |
Apr 02 2014 |
373 |
196.96 |
Mar 26 2014 |
291 |
196.96 |
Mar 26 2014 |
378 |
196.96 |
Mar 19 2014 |
740 |
230.94 |
Mar 19 2014 |
2491 |
272.99 |
Mar 19 2014 |
290 |
196.96 |
Mar 19 2014 |
388 |
196.96 |
Mar 12 2014 |
2512 |
272.99 |
Mar 12 2014 |
759 |
230.94 |
Mar 12 2014 |
309 |
196.96 |
Mar 12 2014 |
396 |
196.96 |
Mar 05 2014 |
309 |
196.96 |
Mar 05 2014 |
2543 |
272.99 |
Mar 05 2014 |
777 |
230.94 |
Mar 05 2014 |
398 |
196.96 |
Feb 26 2014 |
2564 |
272.99 |
Feb 26 2014 |
788 |
230.94 |
Feb 26 2014 |
323 |
196.96 |
Feb 26 2014 |
417 |
196.96 |
Feb 19 2014 |
916 |
236.72 |
Feb 19 2014 |
2548 |
272.01 |
Feb 19 2014 |
333 |
196.96 |
Feb 19 2014 |
428 |
196.96 |
Feb 12 2014 |
337 |
196.96 |
Feb 12 2014 |
2554 |
272.01 |
Feb 12 2014 |
916 |
236.72 |
Feb 12 2014 |
434 |
196.96 |
Feb 05 2014 |
916 |
236.72 |
Feb 05 2014 |
2598 |
272.01 |
Feb 05 2014 |
341 |
196.96 |
Feb 05 2014 |
442 |
196.96 |
Jan 29 2014 |
2554 |
270.64 |
Jan 29 2014 |
916 |
236.72 |
Jan 29 2014 |
340 |
196.96 |
Jan 29 2014 |
451 |
196.96 |
Jan 22 2014 |
915 |
236.72 |
Jan 22 2014 |
2567 |
270.64 |
Jan 22 2014 |
344 |
196.96 |
Jan 22 2014 |
454 |
196.96 |
Jan 15 2014 |
915 |
236.72 |
Jan 15 2014 |
2572 |
270.64 |
Jan 15 2014 |
344 |
196.96 |
Jan 15 2014 |
453 |
196.96 |
Jan 08 2014 |
2574 |
270.64 |
Jan 08 2014 |
915 |
236.72 |
Jan 08 2014 |
344 |
196.96 |
Jan 08 2014 |
453 |
196.96 |
Jan 01 2014 |
2576 |
270.64 |
Jan 01 2014 |
915 |
236.72 |
Jan 01 2014 |
344 |
196.96 |
Jan 01 2014 |
453 |
196.96 |
Dec 25 2013 |
344 |
196.96 |
Dec 25 2013 |
916 |
236.72 |
Dec 25 2013 |
2576 |
270.64 |
Dec 25 2013 |
453 |
196.96 |
Dec 18 2013 |
916 |
236.72 |
Dec 18 2013 |
2576 |
270.64 |
Dec 18 2013 |
344 |
196.96 |
Dec 18 2013 |
453 |
196.96 |
Dec 11 2013 |
916 |
236.72 |
Dec 11 2013 |
2576 |
270.64 |
Dec 11 2013 |
344 |
196.96 |
Dec 11 2013 |
453 |
196.96 |
Dec 04 2013 |
344 |
196.96 |
Dec 04 2013 |
2576 |
270.64 |
Dec 04 2013 |
916 |
236.72 |
Dec 04 2013 |
453 |
196.96 |
Nov 27 2013 |
344 |
196.96 |
Nov 27 2013 |
2576 |
270.64 |
Nov 27 2013 |
916 |
236.72 |
Nov 27 2013 |
453 |
196.96 |
Nov 20 2013 |
2576 |
270.64 |
Nov 20 2013 |
916 |
236.72 |
Nov 20 2013 |
344 |
196.96 |
Nov 20 2013 |
453 |
196.96 |
Nov 13 2013 |
344 |
196.96 |
Nov 13 2013 |
2576 |
270.64 |
Nov 13 2013 |
916 |
236.72 |
Nov 13 2013 |
453 |
196.96 |
Nov 06 2013 |
344 |
196.96 |
Nov 06 2013 |
916 |
236.72 |
Nov 06 2013 |
2576 |
270.64 |
Nov 06 2013 |
453 |
196.96 |
Oct 30 2013 |
916 |
236.72 |
Oct 30 2013 |
2575 |
270.64 |
Oct 30 2013 |
344 |
196.96 |
Oct 30 2013 |
453 |
196.96 |
Oct 23 2013 |
2575 |
270.64 |
Oct 23 2013 |
916 |
236.72 |
Oct 23 2013 |
344 |
196.96 |
Oct 23 2013 |
453 |
196.96 |
Oct 16 2013 |
343 |
196.96 |
Oct 16 2013 |
2573 |
270.64 |
Oct 16 2013 |
914 |
236.72 |
Oct 16 2013 |
451 |
196.96 |
Oct 09 2013 |
914 |
236.72 |
Oct 09 2013 |
2588 |
270.64 |
Oct 09 2013 |
345 |
196.96 |
Oct 09 2013 |
452 |
196.96 |
Oct 02 2013 |
2595 |
270.64 |
Oct 02 2013 |
927 |
236.72 |
Oct 02 2013 |
345 |
196.96 |
Oct 02 2013 |
457 |
196.96 |
Sep 25 2013 |
2581 |
270.64 |
Sep 25 2013 |
928 |
236.72 |
Sep 25 2013 |
347 |
196.96 |
Sep 25 2013 |
461 |
196.96 |
Sep 18 2013 |
343 |
196.96 |
Sep 18 2013 |
2570 |
270.64 |
Sep 18 2013 |
927 |
236.72 |
Sep 18 2013 |
466 |
196.96 |
Sep 11 2013 |
922 |
236.72 |
Sep 11 2013 |
2575 |
270.64 |
Sep 11 2013 |
362 |
196.96 |
Sep 11 2013 |
485 |
196.96 |
Sep 04 2013 |
2605 |
270.64 |
Sep 04 2013 |
924 |
236.72 |
Sep 04 2013 |
367 |
196.96 |
Sep 04 2013 |
487 |
196.96 |
Aug 28 2013 |
472 |
204.69 |
Aug 28 2013 |
956 |
236.72 |
Aug 28 2013 |
2632 |
270.64 |
Aug 28 2013 |
594 |
202.28 |
Aug 21 2013 |
955 |
236.72 |
Aug 21 2013 |
2665 |
270.64 |
Aug 21 2013 |
578 |
211 |
Aug 21 2013 |
685 |
205.91 |
Aug 14 2013 |
2696 |
270.64 |
Aug 14 2013 |
881 |
236.72 |
Aug 14 2013 |
585 |
211 |
Aug 14 2013 |
691 |
205.91 |
Aug 07 2013 |
895 |
236.72 |
Aug 07 2013 |
2769 |
270.64 |
Aug 07 2013 |
588 |
211 |
Aug 07 2013 |
714 |
205.91 |
Jul 31 2013 |
904 |
236.72 |
Jul 31 2013 |
2814 |
270.64 |
Jul 31 2013 |
710 |
217.37 |
Jul 31 2013 |
822 |
209.59 |
Jul 24 2013 |
2839 |
270.64 |
Jul 24 2013 |
904 |
236.72 |
Jul 24 2013 |
710 |
217.37 |
Jul 24 2013 |
830 |
209.59 |
Jul 17 2013 |
2841 |
270.64 |
Jul 17 2013 |
894 |
236.72 |
Jul 17 2013 |
712 |
217.37 |
Jul 17 2013 |
834 |
209.59 |
Jul 10 2013 |
719 |
217.37 |
Jul 10 2013 |
2888 |
270.64 |
Jul 10 2013 |
903 |
236.72 |
Jul 10 2013 |
846 |
209.59 |
Jul 03 2013 |
2937 |
270.64 |
Jul 03 2013 |
872 |
236.72 |
Jul 03 2013 |
720 |
217.37 |
Jul 03 2013 |
858 |
209.59 |
Jun 26 2013 |
869 |
236.72 |
Jun 26 2013 |
3051 |
270.64 |
Jun 26 2013 |
734 |
217.37 |
Jun 26 2013 |
881 |
209.59 |
Jun 19 2013 |
664 |
211.36 |
Jun 19 2013 |
888 |
236.72 |
Jun 19 2013 |
2653 |
261.61 |
Jun 19 2013 |
902 |
209.59 |
Jun 12 2013 |
682 |
211.36 |
Jun 12 2013 |
2674 |
261.61 |
Jun 12 2013 |
975 |
236.72 |
Jun 12 2013 |
954 |
209.59 |
Jun 05 2013 |
945 |
236.72 |
Jun 05 2013 |
2662 |
261.61 |
Jun 05 2013 |
679 |
211.36 |
Jun 05 2013 |
943 |
209.59 |
May 29 2013 |
664 |
211.36 |
May 29 2013 |
2705 |
261.61 |
May 29 2013 |
955 |
236.72 |
May 29 2013 |
951 |
209.59 |
May 22 2013 |
692 |
211.36 |
May 22 2013 |
965 |
236.72 |
May 22 2013 |
2771 |
261.61 |
May 22 2013 |
998 |
209.59 |
May 15 2013 |
2824 |
261.61 |
May 15 2013 |
1018 |
236.72 |
May 15 2013 |
700 |
211.36 |
May 15 2013 |
1024 |
209.59 |
May 08 2013 |
2826 |
261.61 |
May 08 2013 |
956 |
236.72 |
May 08 2013 |
586 |
206.46 |
May 08 2013 |
1069 |
211.12 |
May 01 2013 |
673 |
206.46 |
May 01 2013 |
2915 |
261.61 |
May 01 2013 |
1026 |
236.72 |
May 01 2013 |
1157 |
211.12 |
Apr 24 2013 |
2956 |
261.61 |
Apr 24 2013 |
1048 |
236.72 |
Apr 24 2013 |
716 |
207.83 |
Apr 24 2013 |
1561 |
220.3 |
Apr 17 2013 |
1120 |
236.72 |
Apr 17 2013 |
3006 |
261.61 |
Apr 17 2013 |
1126 |
223.53 |
Apr 17 2013 |
2231 |
234 |
Apr 10 2013 |
2999 |
261.61 |
Apr 10 2013 |
1094 |
236.72 |
Apr 10 2013 |
1173 |
223.53 |
Apr 10 2013 |
2319 |
234 |
Apr 03 2013 |
1206 |
223.53 |
Apr 03 2013 |
1097 |
236.72 |
Apr 03 2013 |
2999 |
261.61 |
Apr 03 2013 |
2364 |
234 |
Mar 27 2013 |
1128 |
236.72 |
Mar 27 2013 |
3054 |
261.61 |
Mar 27 2013 |
1243 |
223.53 |
Mar 27 2013 |
2395 |
234 |
Mar 20 2013 |
1194 |
242.5 |
Mar 20 2013 |
2677 |
254.02 |
Mar 20 2013 |
1250 |
223.53 |
Mar 20 2013 |
2113 |
227.72 |
Mar 13 2013 |
976 |
233.26 |
Mar 13 2013 |
864 |
242.5 |
Mar 13 2013 |
2135 |
227.72 |
Oct 19 2012 |
1145 |
225.48 |
Oct 19 2012 |
645 |
205 |
Oct 19 2012 |
888 |
212.45 |
Oct 19 2012 |
1222 |
215.74 |
Sep 23 2012 |
904 |
212.45 |
Sep 23 2012 |
634 |
205 |
Sep 23 2012 |
1135 |
225.48 |
Sep 23 2012 |
1232 |
215.74 |
Aug 31 2012 |
626 |
205 |
Aug 31 2012 |
1122 |
225.48 |
Aug 31 2012 |
869 |
210.52 |
Aug 31 2012 |
1209 |
214.78 |
Aug 24 2012 |
865 |
210.52 |
Aug 24 2012 |
626 |
205 |
Aug 24 2012 |
1184 |
213.7 |
Aug 10 2012 |
625 |
205 |
Aug 10 2012 |
880 |
210.52 |
Aug 10 2012 |
1200 |
213.7 |
Aug 03 2012 |
873 |
210.52 |
Aug 03 2012 |
623 |
205 |
Aug 03 2012 |
1202 |
213.7 |
Jul 27 2012 |
868 |
210.52 |
Jul 27 2012 |
625 |
205 |
Jul 27 2012 |
1194 |
213.7 |
Jul 06 2012 |
600 |
205 |
Jul 06 2012 |
882 |
210.52 |
Jul 06 2012 |
1211 |
213.7 |
Jun 22 2012 |
602 |
205 |
Jun 22 2012 |
971 |
213.75 |
Jun 22 2012 |
1284 |
215.08 |
Jun 15 2012 |
552 |
205 |
Jun 15 2012 |
949 |
213.75 |
Jun 15 2012 |
1320 |
215.08 |
Jun 08 2012 |
560 |
205 |
Jun 08 2012 |
965 |
213.75 |
Jun 08 2012 |
1332 |
215.08 |
Jun 01 2012 |
657 |
205 |
Jun 01 2012 |
1035 |
213.75 |
Jun 01 2012 |
1376 |
215.08 |
May 25 2012 |
652 |
205 |
May 25 2012 |
1002 |
213.75 |
May 25 2012 |
1361 |
215.08 |
May 18 2012 |
758 |
205 |
May 18 2012 |
1101 |
213.75 |
May 18 2012 |
1447 |
215.08 |
May 11 2012 |
758 |
205 |
May 11 2012 |
1107 |
213.75 |
May 11 2012 |
1479 |
215.08 |
May 04 2012 |
1048 |
213.75 |
May 04 2012 |
669 |
205 |
May 04 2012 |
1443 |
215.08 |
Apr 27 2012 |
613 |
205 |
Apr 27 2012 |
961 |
213.75 |
Apr 27 2012 |
1454 |
215.08 |
Apr 13 2012 |
795 |
213.75 |
Apr 13 2012 |
516 |
205 |
Apr 13 2012 |
1364 |
215.08 |
Apr 06 2012 |
719 |
213.75 |
Apr 06 2012 |
495 |
205 |
Apr 06 2012 |
1341 |
215.08 |
Mar 27 2012 |
598 |
200.43 |
Mar 27 2012 |
1340 |
214.7 |
Sep 23 2011 |
716 |
200.43 |
Sep 23 2011 |
932 |
200.43 |
Sep 16 2011 |
716 |
200.43 |
Sep 16 2011 |
938 |
200.43 |
Sep 10 2011 |
711 |
200.43 |
Sep 10 2011 |
930 |
200.43 |
Sep 02 2011 |
704 |
200.43 |
Sep 02 2011 |
922 |
200.43 |
Aug 26 2011 |
705 |
200.43 |
Aug 26 2011 |
920 |
200.43 |
Aug 19 2011 |
634 |
200.43 |
Aug 19 2011 |
842 |
200.43 |
Aug 12 2011 |
635 |
200.43 |
Aug 12 2011 |
847 |
200.43 |
Aug 05 2011 |
629 |
200.43 |
Aug 05 2011 |
845 |
200.43 |
Jul 29 2011 |
627 |
200.43 |
Jul 29 2011 |
846 |
200.43 |
Jul 22 2011 |
491 |
200.43 |
Jul 22 2011 |
720 |
200.43 |