| Apr 01 2020 |
824 |
255.94 |
| Mar 01 2020 |
850 |
255.94 |
| Feb 01 2020 |
859 |
255.94 |
| Jan 01 2020 |
858 |
255.94 |
| Dec 01 2019 |
859 |
255.94 |
| Nov 01 2019 |
832 |
255.94 |
| Oct 01 2019 |
837 |
255.94 |
| Sep 01 2019 |
827 |
255.94 |
| Aug 01 2019 |
853 |
255.94 |
| Jul 01 2019 |
851 |
255.94 |
| Jun 01 2019 |
860 |
255.94 |
| May 01 2019 |
860 |
255.94 |
| Apr 19 2019 |
1777 |
345.97 |
| Apr 19 2019 |
2778 |
345.97 |
| Apr 18 2019 |
1788 |
345.97 |
| Apr 12 2019 |
1772 |
345.97 |
| Apr 12 2019 |
2772 |
345.97 |
| Apr 05 2019 |
1675 |
345.97 |
| Apr 05 2019 |
2686 |
345.97 |
| Apr 01 2019 |
889 |
255.94 |
| Mar 29 2019 |
1670 |
345.97 |
| Mar 29 2019 |
2699 |
345.97 |
| Mar 22 2019 |
1651 |
345.97 |
| Mar 22 2019 |
2688 |
345.97 |
| Mar 15 2019 |
1704 |
345.97 |
| Mar 15 2019 |
2706 |
345.97 |
| Mar 08 2019 |
1687 |
345.97 |
| Mar 08 2019 |
2674 |
345.97 |
| Mar 01 2019 |
901 |
255.94 |
| Mar 01 2019 |
1708 |
345.97 |
| Mar 01 2019 |
2695 |
345.97 |
| Feb 22 2019 |
1713 |
345.97 |
| Feb 22 2019 |
2700 |
345.97 |
| Feb 15 2019 |
1720 |
345.97 |
| Feb 15 2019 |
2712 |
345.97 |
| Feb 08 2019 |
1722 |
345.97 |
| Feb 08 2019 |
2716 |
345.97 |
| Feb 01 2019 |
908 |
255.94 |
| Feb 01 2019 |
1730 |
345.97 |
| Feb 01 2019 |
2717 |
345.97 |
| Jan 25 2019 |
1737 |
345.97 |
| Jan 25 2019 |
2727 |
345.97 |
| Jan 18 2019 |
1737 |
345.97 |
| Jan 18 2019 |
2732 |
345.97 |
| Jan 11 2019 |
1737 |
345.97 |
| Jan 11 2019 |
2733 |
345.97 |
| Jan 04 2019 |
1738 |
345.97 |
| Jan 04 2019 |
2734 |
345.97 |
| Jan 01 2019 |
871 |
255.94 |
| Dec 28 2018 |
1738 |
345.97 |
| Dec 28 2018 |
2734 |
345.97 |
| Dec 21 2018 |
1738 |
345.97 |
| Dec 21 2018 |
2734 |
345.97 |
| Dec 14 2018 |
1738 |
345.97 |
| Dec 14 2018 |
2734 |
345.97 |
| Dec 07 2018 |
1738 |
345.97 |
| Dec 07 2018 |
2734 |
345.97 |
| Dec 01 2018 |
908 |
255.94 |
| Nov 30 2018 |
1738 |
345.97 |
| Nov 30 2018 |
2734 |
345.97 |
| Nov 23 2018 |
1738 |
345.97 |
| Nov 23 2018 |
2734 |
345.97 |
| Nov 16 2018 |
1738 |
345.97 |
| Nov 16 2018 |
2734 |
345.97 |
| Nov 09 2018 |
1738 |
345.97 |
| Nov 09 2018 |
2734 |
345.97 |
| Nov 02 2018 |
1738 |
345.97 |
| Nov 02 2018 |
2724 |
345.97 |
| Nov 01 2018 |
872 |
255.94 |
| Oct 26 2018 |
1737 |
345.97 |
| Oct 26 2018 |
2722 |
345.97 |
| Oct 19 2018 |
1742 |
345.97 |
| Oct 19 2018 |
2725 |
345.97 |
| Oct 12 2018 |
1730 |
345.97 |
| Oct 12 2018 |
2721 |
345.97 |
| Oct 05 2018 |
1736 |
345.97 |
| Oct 05 2018 |
2733 |
345.97 |
| Oct 01 2018 |
887 |
255.94 |
| Sep 28 2018 |
1694 |
345.97 |
| Sep 28 2018 |
2715 |
345.97 |
| Sep 21 2018 |
1690 |
345.97 |
| Sep 21 2018 |
2719 |
345.97 |
| Sep 14 2018 |
1698 |
345.97 |
| Sep 14 2018 |
2727 |
345.97 |
| Sep 07 2018 |
1711 |
345.97 |
| Sep 07 2018 |
2775 |
345.97 |
| Sep 01 2018 |
872 |
255.94 |
| Aug 31 2018 |
1729 |
345.97 |
| Aug 31 2018 |
2786 |
345.97 |
| Aug 24 2018 |
1696 |
345.97 |
| Aug 24 2018 |
2761 |
345.97 |
| Aug 17 2018 |
1699 |
345.97 |
| Aug 17 2018 |
2764 |
345.97 |
| Aug 10 2018 |
1766 |
345.97 |
| Aug 10 2018 |
2851 |
345.97 |
| Aug 03 2018 |
1798 |
345.97 |
| Aug 03 2018 |
2888 |
345.97 |
| Aug 01 2018 |
885 |
255.94 |
| Jul 27 2018 |
1808 |
345.97 |
| Jul 27 2018 |
2898 |
345.97 |
| Jul 20 2018 |
1803 |
345.97 |
| Jul 20 2018 |
2972 |
345.97 |
| Jul 13 2018 |
1864 |
345.97 |
| Jul 13 2018 |
2885 |
345.97 |
| Jul 06 2018 |
1697 |
345.97 |
| Jul 06 2018 |
2682 |
345.97 |
| Jul 01 2018 |
882 |
255.94 |
| Jun 29 2018 |
1709 |
345.97 |
| Jun 29 2018 |
2676 |
345.97 |
| Jun 22 2018 |
1763 |
345.97 |
| Jun 22 2018 |
2787 |
345.97 |
| Jun 15 2018 |
1781 |
345.97 |
| Jun 15 2018 |
2817 |
345.97 |
| Jun 08 2018 |
1804 |
345.97 |
| Jun 08 2018 |
2884 |
345.97 |
| Jun 01 2018 |
867 |
255.94 |
| Jun 01 2018 |
2035 |
345.97 |
| Jun 01 2018 |
3088 |
345.97 |
| May 25 2018 |
2041 |
345.97 |
| May 25 2018 |
3161 |
345.97 |
| May 18 2018 |
2067 |
345.97 |
| May 18 2018 |
3124 |
345.97 |
| May 11 2018 |
2080 |
345.97 |
| May 11 2018 |
3189 |
345.97 |
| May 04 2018 |
2146 |
345.97 |
| May 04 2018 |
3265 |
345.97 |
| May 01 2018 |
737 |
255.94 |
| Apr 27 2018 |
2156 |
345.97 |
| Apr 27 2018 |
3270 |
345.97 |
| Apr 13 2012 |
2650 |
303.74 |
| Apr 13 2012 |
4930 |
303.74 |
| Apr 06 2012 |
2544 |
303.74 |
| Apr 06 2012 |
4894 |
303.74 |
| Mar 27 2012 |
3118 |
342.07 |
| Mar 27 2012 |
2489 |
303.74 |
| Mar 27 2012 |
5925 |
322.91 |
| Sep 23 2011 |
3050 |
303.74 |
| Sep 23 2011 |
4204 |
342.07 |
| Sep 23 2011 |
5158 |
322.91 |
| Sep 16 2011 |
3034 |
303.74 |
| Sep 16 2011 |
4200 |
342.07 |
| Sep 16 2011 |
5154 |
322.91 |
| Sep 10 2011 |
2963 |
303.74 |
| Sep 10 2011 |
4119 |
342.07 |
| Sep 10 2011 |
5066 |
322.91 |
| Sep 02 2011 |
4034 |
342.07 |
| Sep 02 2011 |
2958 |
303.74 |
| Sep 02 2011 |
5010 |
322.91 |
| Aug 26 2011 |
2956 |
303.74 |
| Aug 26 2011 |
4025 |
342.07 |
| Aug 26 2011 |
5008 |
322.91 |
| Aug 19 2011 |
3943 |
342.07 |
| Aug 19 2011 |
2850 |
303.74 |
| Aug 19 2011 |
4461 |
322.91 |
| Aug 12 2011 |
2785 |
303.74 |
| Aug 12 2011 |
3926 |
342.07 |
| Aug 12 2011 |
4412 |
322.91 |
| Aug 05 2011 |
3876 |
342.07 |
| Aug 05 2011 |
2780 |
303.74 |
| Aug 05 2011 |
4370 |
322.91 |
| Jul 29 2011 |
2759 |
303.74 |
| Jul 29 2011 |
3859 |
342.07 |
| Jul 29 2011 |
4344 |
322.91 |
| Jul 22 2011 |
3657 |
342.07 |
| Jul 22 2011 |
5020 |
342.07 |
