| Mar 03 2022 |
7745 |
558.27 |
| Mar 03 2022 |
10940 |
558.27 |
| Feb 24 2022 |
7566 |
558.27 |
| Feb 24 2022 |
10949 |
558.27 |
| Feb 17 2022 |
7209 |
558.27 |
| Feb 17 2022 |
9996 |
558.27 |
| Feb 10 2022 |
7342 |
558.27 |
| Feb 10 2022 |
9926 |
558.27 |
| Feb 03 2022 |
7498 |
558.27 |
| Feb 03 2022 |
10084 |
558.27 |
| Jan 27 2022 |
7556 |
558.27 |
| Jan 27 2022 |
10150 |
558.27 |
| Jan 20 2022 |
7616 |
558.27 |
| Jan 20 2022 |
10184 |
558.27 |
| Jan 13 2022 |
7616 |
558.27 |
| Jan 13 2022 |
10241 |
558.27 |
| Jan 06 2022 |
7616 |
558.27 |
| Jan 06 2022 |
10242 |
558.27 |
| Dec 30 2021 |
7627 |
558.27 |
| Dec 30 2021 |
10258 |
558.27 |
| Dec 23 2021 |
7627 |
558.27 |
| Dec 23 2021 |
10258 |
558.27 |
| Dec 16 2021 |
7627 |
558.27 |
| Dec 16 2021 |
10258 |
558.27 |
| Dec 09 2021 |
7627 |
558.27 |
| Dec 09 2021 |
10258 |
558.27 |
| Dec 02 2021 |
7627 |
558.27 |
| Dec 02 2021 |
10263 |
558.27 |
| Nov 25 2021 |
7627 |
558.27 |
| Nov 25 2021 |
10263 |
558.27 |
| Nov 18 2021 |
7627 |
558.27 |
| Nov 18 2021 |
10264 |
558.27 |
| Nov 11 2021 |
7628 |
558.27 |
| Nov 11 2021 |
10264 |
558.27 |
| Nov 04 2021 |
7625 |
558.27 |
| Nov 04 2021 |
10347 |
558.27 |
| Oct 28 2021 |
7625 |
558.27 |
| Oct 28 2021 |
10347 |
558.27 |
| Oct 21 2021 |
7625 |
558.27 |
| Oct 21 2021 |
10377 |
558.27 |
| Oct 14 2021 |
7642 |
558.27 |
| Oct 14 2021 |
10397 |
558.27 |
| Oct 07 2021 |
7669 |
558.27 |
| Oct 07 2021 |
10430 |
558.27 |
| Sep 30 2021 |
7702 |
558.27 |
| Sep 30 2021 |
10382 |
558.27 |
| Sep 23 2021 |
7743 |
558.27 |
| Sep 23 2021 |
10295 |
558.27 |
| Sep 16 2021 |
7657 |
558.27 |
| Sep 16 2021 |
10221 |
558.27 |
| Sep 09 2021 |
7758 |
558.27 |
| Sep 09 2021 |
10299 |
558.27 |
| Sep 02 2021 |
7973 |
558.27 |
| Sep 02 2021 |
10494 |
558.27 |
| Aug 26 2021 |
8095 |
558.27 |
| Aug 26 2021 |
10409 |
558.27 |
| Aug 19 2021 |
8310 |
558.27 |
| Aug 19 2021 |
10697 |
558.27 |
| Aug 12 2021 |
8403 |
558.27 |
| Aug 12 2021 |
10906 |
558.27 |
| Aug 05 2021 |
8639 |
558.27 |
| Aug 05 2021 |
10965 |
558.27 |
| Jul 29 2021 |
8880 |
558.27 |
| Jul 29 2021 |
11170 |
558.27 |
| Jul 22 2021 |
8895 |
558.27 |
| Jul 22 2021 |
11136 |
558.27 |
| Jul 15 2021 |
9271 |
558.27 |
| Jul 15 2021 |
11215 |
558.27 |
| Jul 08 2021 |
9323 |
558.27 |
| Jul 08 2021 |
11353 |
558.27 |
| Jul 01 2021 |
9437 |
558.27 |
| Jul 01 2021 |
11342 |
558.27 |
| Jun 24 2021 |
9520 |
558.27 |
| Jun 24 2021 |
11298 |
558.27 |
| Jun 17 2021 |
9451 |
558.27 |
| Jun 17 2021 |
11201 |
558.27 |
| Jun 10 2021 |
9372 |
558.27 |
| Jun 10 2021 |
10781 |
558.27 |
| Jun 03 2021 |
10531 |
558.27 |
| May 27 2021 |
9338 |
558.27 |
| May 27 2021 |
10563 |
558.27 |
| May 07 2021 |
23762 |
558.27 |
| Mar 05 2021 |
3086 |
558.27 |
| Mar 05 2021 |
5513 |
558.27 |
| Feb 26 2021 |
3757 |
558.27 |
| Feb 26 2021 |
6484 |
558.27 |
| Feb 19 2021 |
4793 |
558.27 |
| Feb 19 2021 |
7356 |
558.27 |
| Feb 12 2021 |
5220 |
558.27 |
| Feb 12 2021 |
7820 |
558.27 |
| Feb 05 2021 |
5568 |
558.27 |
| Feb 05 2021 |
8319 |
558.27 |
| Jan 29 2021 |
5754 |
558.27 |
| Jan 29 2021 |
8575 |
558.27 |
| Jan 22 2021 |
5917 |
558.27 |
| Jan 22 2021 |
8756 |
558.27 |
| Jan 15 2021 |
5917 |
558.27 |
| Jan 15 2021 |
8941 |
558.27 |
| Jan 08 2021 |
5917 |
558.27 |
| Jan 08 2021 |
8907 |
558.27 |
| Jan 01 2021 |
5917 |
558.27 |
| Jan 01 2021 |
8867 |
558.27 |
| Dec 25 2020 |
5917 |
558.27 |
| Dec 25 2020 |
8867 |
558.27 |
| Dec 18 2020 |
5917 |
558.27 |
| Dec 18 2020 |
8867 |
558.27 |
| Dec 11 2020 |
5917 |
558.27 |
| Dec 11 2020 |
8848 |
558.27 |
| Dec 04 2020 |
5917 |
558.27 |
| Dec 04 2020 |
8807 |
558.27 |
| Nov 27 2020 |
5917 |
558.27 |
| Nov 27 2020 |
8807 |
558.27 |
| Nov 20 2020 |
5917 |
558.27 |
| Nov 20 2020 |
8807 |
558.27 |
| Nov 13 2020 |
5917 |
558.27 |
| Nov 13 2020 |
8807 |
558.27 |
| Nov 06 2020 |
5917 |
558.27 |
| Nov 06 2020 |
8921 |
558.27 |
| Oct 30 2020 |
5903 |
558.27 |
| Oct 30 2020 |
8835 |
558.27 |
| Oct 23 2020 |
5680 |
558.27 |
| Oct 23 2020 |
8720 |
558.27 |
| Oct 16 2020 |
5758 |
558.27 |
| Oct 16 2020 |
8753 |
558.27 |
| Oct 09 2020 |
5744 |
558.27 |
| Oct 09 2020 |
8704 |
558.27 |
| Oct 02 2020 |
5665 |
558.27 |
| Oct 02 2020 |
8356 |
558.27 |
| Sep 25 2020 |
5584 |
558.27 |
| Sep 25 2020 |
8409 |
558.27 |
| Sep 18 2020 |
5622 |
558.27 |
| Sep 18 2020 |
8455 |
558.27 |
| Sep 11 2020 |
5446 |
558.27 |
| Sep 11 2020 |
8175 |
558.27 |
| Sep 04 2020 |
6162 |
558.27 |
| Sep 04 2020 |
9139 |
558.27 |
| Aug 28 2020 |
6591 |
558.27 |
| Aug 28 2020 |
9753 |
558.27 |
| Aug 21 2020 |
7074 |
558.27 |
| Aug 21 2020 |
10563 |
558.27 |
| Aug 14 2020 |
7383 |
558.27 |
| Aug 14 2020 |
11096 |
558.27 |
| Aug 07 2020 |
7972 |
558.27 |
| Aug 07 2020 |
11909 |
558.27 |
| Jul 31 2020 |
8480 |
558.27 |
| Jul 31 2020 |
12720 |
558.27 |
| Jul 24 2020 |
8840 |
558.27 |
| Jul 24 2020 |
13583 |
558.27 |
| Jul 17 2020 |
9371 |
558.27 |
| Jul 17 2020 |
14218 |
558.27 |
| Jul 10 2020 |
9786 |
558.27 |
| Jul 10 2020 |
15116 |
558.27 |
| Jul 03 2020 |
10061 |
558.27 |
| Jul 03 2020 |
15393 |
558.27 |
| Jun 26 2020 |
10480 |
558.27 |
| Jun 26 2020 |
16105 |
558.27 |
| Jun 19 2020 |
10759 |
558.27 |
| Jun 19 2020 |
16677 |
558.27 |
| Jun 12 2020 |
11363 |
558.27 |
| Jun 12 2020 |
17332 |
558.27 |
| Jun 05 2020 |
11638 |
558.27 |
| Jun 05 2020 |
17939 |
558.27 |
| May 29 2020 |
11993 |
558.27 |
| May 29 2020 |
18504 |
558.27 |
| May 22 2020 |
12328 |
558.27 |
| May 22 2020 |
19045 |
558.27 |
| May 15 2020 |
12977 |
558.27 |
| May 15 2020 |
19639 |
558.27 |
| May 08 2020 |
13332 |
558.27 |
| May 08 2020 |
20140 |
558.27 |
| May 01 2020 |
13977 |
558.27 |
| May 01 2020 |
20985 |
558.27 |
| Apr 24 2020 |
14596 |
558.27 |
| Apr 24 2020 |
22465 |
558.27 |
| Apr 17 2020 |
15092 |
558.27 |
| Apr 17 2020 |
22912 |
558.27 |
| Apr 10 2020 |
15561 |
558.27 |
| Apr 10 2020 |
23444 |
558.27 |
| Apr 03 2020 |
16137 |
558.27 |
| Apr 03 2020 |
24006 |
558.27 |
| Mar 27 2020 |
16765 |
558.27 |
| Mar 27 2020 |
24628 |
558.27 |
| Mar 20 2020 |
17117 |
558.27 |
| Mar 20 2020 |
24963 |
558.27 |
| Apr 27 2018 |
18321 |
536.02 |
| Apr 27 2018 |
24905 |
536.02 |
| Apr 20 2018 |
18487 |
536.02 |
| Apr 20 2018 |
25070 |
536.02 |
| Apr 13 2018 |
18446 |
536.02 |
| Apr 13 2018 |
24940 |
536.02 |
| Apr 06 2018 |
18320 |
536.02 |
| Apr 06 2018 |
25070 |
536.02 |
| Mar 30 2018 |
18457 |
536.02 |
| Mar 30 2018 |
25408 |
536.02 |
| Mar 23 2018 |
18469 |
536.02 |
| Mar 23 2018 |
25631 |
536.02 |
| Mar 16 2018 |
18522 |
536.02 |
| Mar 16 2018 |
25603 |
536.02 |
| Mar 09 2018 |
18395 |
536.02 |
| Mar 09 2018 |
25572 |
536.02 |
| Mar 02 2018 |
18594 |
536.02 |
| Mar 02 2018 |
25889 |
536.02 |
| Feb 23 2018 |
18778 |
536.02 |
| Feb 23 2018 |
26086 |
536.02 |
| Feb 16 2018 |
18713 |
536.02 |
| Feb 16 2018 |
26045 |
536.02 |
| Feb 09 2018 |
18731 |
536.02 |
| Feb 09 2018 |
25726 |
536.02 |
| Feb 02 2018 |
18697 |
536.02 |
| Feb 02 2018 |
25623 |
536.02 |
| Jan 26 2018 |
18735 |
536.02 |
| Jan 26 2018 |
25687 |
536.02 |
| Jan 19 2018 |
18741 |
536.02 |
| Jan 19 2018 |
25683 |
536.02 |
| Jan 12 2018 |
18726 |
536.02 |
| Jan 12 2018 |
25698 |
536.02 |
| Jan 05 2018 |
18757 |
536.02 |
| Jan 05 2018 |
25724 |
536.02 |
| Dec 29 2017 |
18758 |
536.02 |
| Dec 29 2017 |
25724 |
536.02 |
| Dec 22 2017 |
18760 |
536.02 |
| Dec 22 2017 |
25726 |
536.02 |
| Dec 15 2017 |
18743 |
536.02 |
| Dec 15 2017 |
25714 |
536.02 |
| Dec 08 2017 |
18743 |
536.02 |
| Dec 08 2017 |
25714 |
536.02 |
| Dec 01 2017 |
18743 |
536.02 |
| Dec 01 2017 |
25714 |
536.02 |
| Nov 24 2017 |
18743 |
536.02 |
| Nov 24 2017 |
25714 |
536.02 |
| Nov 17 2017 |
18743 |
536.02 |
| Nov 17 2017 |
25715 |
536.02 |
| Nov 10 2017 |
18743 |
536.02 |
| Nov 10 2017 |
25736 |
536.02 |
| Nov 03 2017 |
18744 |
536.02 |
| Nov 03 2017 |
25737 |
536.02 |
| Oct 27 2017 |
18744 |
536.02 |
| Oct 27 2017 |
25770 |
536.02 |
| Oct 20 2017 |
18772 |
536.02 |
| Oct 20 2017 |
25699 |
536.02 |
| Oct 13 2017 |
18772 |
536.02 |
| Oct 13 2017 |
25742 |
536.02 |
| Oct 06 2017 |
18758 |
536.02 |
| Oct 06 2017 |
25729 |
536.02 |
| Sep 29 2017 |
18781 |
536.02 |
| Sep 29 2017 |
25640 |
536.02 |
| Sep 22 2017 |
18769 |
536.02 |
| Sep 22 2017 |
25906 |
536.02 |
| Sep 15 2017 |
18861 |
536.02 |
| Sep 15 2017 |
25967 |
536.02 |
| Sep 08 2017 |
18882 |
536.02 |
| Sep 08 2017 |
26094 |
536.02 |
| Sep 01 2017 |
19153 |
536.02 |
| Sep 01 2017 |
26218 |
536.02 |
| Aug 25 2017 |
19197 |
536.02 |
| Aug 25 2017 |
26617 |
536.02 |
| Aug 18 2017 |
19215 |
536.02 |
| Aug 18 2017 |
26734 |
536.02 |
| Aug 11 2017 |
19137 |
536.02 |
| Aug 11 2017 |
26770 |
536.02 |
| Aug 04 2017 |
19324 |
536.02 |
| Aug 04 2017 |
27060 |
536.02 |
| Jul 28 2017 |
19387 |
536.02 |
| Jul 28 2017 |
27241 |
536.02 |
| Jul 21 2017 |
19528 |
536.02 |
| Jul 21 2017 |
27398 |
536.02 |
| Jul 14 2017 |
19662 |
536.02 |
| Jul 14 2017 |
27529 |
536.02 |
| Jul 07 2017 |
19705 |
536.02 |
| Jul 07 2017 |
27624 |
536.02 |
| Jun 30 2017 |
19803 |
536.02 |
| Jun 30 2017 |
27691 |
536.02 |
| Jun 23 2017 |
20901 |
536.02 |
| Jun 23 2017 |
27873 |
536.02 |
| Jun 16 2017 |
20959 |
536.02 |
| Jun 16 2017 |
27873 |
536.02 |
| Jun 09 2017 |
21056 |
536.02 |
| Jun 09 2017 |
27783 |
536.02 |
| Jun 02 2017 |
21098 |
536.02 |
| Jun 02 2017 |
28175 |
536.02 |
| May 26 2017 |
21324 |
536.02 |
| May 26 2017 |
28326 |
536.02 |
| May 19 2017 |
21376 |
536.02 |
| May 19 2017 |
28702 |
536.02 |
| May 12 2017 |
21540 |
536.02 |
| May 12 2017 |
28826 |
536.02 |
| May 05 2017 |
22721 |
556.52 |
| May 05 2017 |
30545 |
556.52 |
| Apr 28 2017 |
23087 |
572.37 |
| Apr 28 2017 |
31196 |
572.37 |
| Apr 21 2017 |
22775 |
558.07 |
| Apr 21 2017 |
30579 |
558.07 |
| Apr 14 2017 |
22779 |
558.07 |
| Apr 14 2017 |
30587 |
558.07 |
| Apr 07 2017 |
22970 |
558.07 |
| Apr 07 2017 |
30298 |
558.07 |
| Mar 31 2017 |
23337 |
558.07 |
| Mar 31 2017 |
30497 |
558.07 |
| Mar 24 2017 |
22692 |
551.88 |
| Mar 24 2017 |
29476 |
551.88 |
| Mar 17 2017 |
22800 |
551.88 |
| Mar 17 2017 |
29666 |
551.88 |
| Mar 10 2017 |
22918 |
551.88 |
| Mar 10 2017 |
29657 |
551.88 |
| Mar 03 2017 |
22765 |
551.88 |
| Mar 03 2017 |
29473 |
551.88 |
| Feb 24 2017 |
22196 |
544.3 |
| Feb 24 2017 |
28893 |
544.3 |
| Feb 17 2017 |
21915 |
544.3 |
| Feb 17 2017 |
28807 |
544.3 |
| Feb 10 2017 |
21954 |
544.3 |
| Feb 10 2017 |
28932 |
544.3 |
| Feb 03 2017 |
21958 |
544.3 |
| Feb 03 2017 |
28879 |
544.3 |
| Jan 27 2017 |
21990 |
544.3 |
| Jan 27 2017 |
28878 |
544.3 |
| Jan 20 2017 |
21472 |
537.24 |
| Jan 20 2017 |
28168 |
537.24 |
| Jan 13 2017 |
21490 |
537.24 |
| Jan 13 2017 |
28148 |
537.24 |
| Jan 06 2017 |
21499 |
537.24 |
| Jan 06 2017 |
28152 |
537.24 |
| Dec 30 2016 |
21511 |
537.24 |
| Dec 30 2016 |
28164 |
537.24 |
| Dec 23 2016 |
21511 |
537.24 |
| Dec 23 2016 |
28164 |
537.24 |
| Dec 16 2016 |
21501 |
537.24 |
| Dec 16 2016 |
28160 |
537.24 |
| Dec 09 2016 |
21498 |
537.24 |
| Dec 09 2016 |
28158 |
537.24 |
| Dec 02 2016 |
21498 |
537.24 |
| Dec 02 2016 |
28159 |
537.24 |
| Nov 25 2016 |
21494 |
537.24 |
| Nov 25 2016 |
28156 |
537.24 |
| Nov 18 2016 |
21494 |
537.24 |
| Nov 18 2016 |
28156 |
537.24 |
| Nov 11 2016 |
21494 |
537.24 |
| Nov 11 2016 |
28125 |
537.24 |
| Nov 04 2016 |
21494 |
537.24 |
| Nov 04 2016 |
28125 |
537.24 |
| Oct 28 2016 |
21495 |
537.24 |
| Oct 28 2016 |
28137 |
537.24 |
| Oct 21 2016 |
21492 |
537.24 |
| Oct 21 2016 |
28151 |
537.24 |
| Oct 14 2016 |
21410 |
537.24 |
| Oct 14 2016 |
28115 |
537.24 |
| Oct 07 2016 |
21439 |
537.24 |
| Oct 07 2016 |
28156 |
537.24 |
| Sep 30 2016 |
21504 |
537.24 |
| Sep 30 2016 |
28195 |
537.24 |
| Sep 23 2016 |
21564 |
537.24 |
| Sep 23 2016 |
28007 |
537.24 |
| Sep 16 2016 |
21677 |
537.24 |
| Sep 16 2016 |
28032 |
537.24 |
| Sep 09 2016 |
21775 |
537.24 |
| Sep 09 2016 |
28121 |
537.24 |
| Sep 02 2016 |
21955 |
537.24 |
| Sep 02 2016 |
28281 |
537.24 |
| Aug 26 2016 |
22012 |
537.24 |
| Aug 26 2016 |
28085 |
537.24 |
| Aug 19 2016 |
22046 |
537.24 |
| Aug 19 2016 |
28085 |
537.24 |
| Aug 12 2016 |
22343 |
537.24 |
| Aug 12 2016 |
30382 |
537.24 |
| Aug 05 2016 |
22172 |
537.24 |
| Aug 05 2016 |
30503 |
537.24 |
| Jul 29 2016 |
22245 |
537.24 |
| Jul 29 2016 |
30740 |
537.24 |
| Jul 22 2016 |
22504 |
537.24 |
| Jul 22 2016 |
31012 |
537.24 |
| Jun 22 2016 |
22786 |
537.24 |
| Jun 22 2016 |
32143 |
537.24 |
| Jun 15 2016 |
22851 |
537.24 |
| Jun 15 2016 |
32512 |
537.24 |
| Jun 08 2016 |
23038 |
537.24 |
| Jun 08 2016 |
32684 |
537.24 |
| Jun 01 2016 |
23101 |
537.24 |
| Jun 01 2016 |
32972 |
537.24 |
| May 25 2016 |
22961 |
537.24 |
| May 25 2016 |
32757 |
537.24 |
| May 18 2016 |
23154 |
537.24 |
| May 18 2016 |
33045 |
537.24 |
| May 11 2016 |
23055 |
537.24 |
| May 11 2016 |
33061 |
537.24 |
| May 04 2016 |
22906 |
537.24 |
| May 04 2016 |
32931 |
537.24 |
| Apr 27 2016 |
21335 |
511.28 |
| Apr 27 2016 |
30325 |
511.28 |
| Apr 20 2016 |
21365 |
511.39 |
| Apr 20 2016 |
30277 |
511.39 |
| Apr 13 2016 |
21192 |
511.39 |
| Apr 13 2016 |
30218 |
511.39 |
| Apr 06 2016 |
20614 |
502.7 |
| Apr 06 2016 |
29471 |
502.7 |
| Mar 30 2016 |
19574 |
492.25 |
| Mar 30 2016 |
27852 |
492.25 |
| Mar 23 2016 |
19552 |
492.25 |
| Mar 23 2016 |
27958 |
492.25 |
| Mar 16 2016 |
18355 |
479.81 |
| Mar 16 2016 |
26267 |
479.81 |
| Mar 09 2016 |
18247 |
479.81 |
| Mar 09 2016 |
26334 |
479.81 |
| Mar 02 2016 |
18201 |
479.81 |
| Mar 02 2016 |
26072 |
479.81 |
| Feb 24 2016 |
18122 |
479.81 |
| Feb 24 2016 |
25928 |
479.81 |
| Feb 17 2016 |
18203 |
479.81 |
| Feb 17 2016 |
26191 |
479.81 |
| Feb 10 2016 |
18177 |
479.81 |
| Feb 10 2016 |
26121 |
479.81 |
| Feb 03 2016 |
18149 |
479.81 |
| Feb 03 2016 |
26105 |
479.81 |
| Jan 27 2016 |
18082 |
479.81 |
| Jan 27 2016 |
26097 |
479.81 |
| Jan 20 2016 |
18125 |
479.81 |
| Jan 20 2016 |
26105 |
479.81 |
| Jan 13 2016 |
18161 |
479.81 |
| Jan 13 2016 |
24706 |
469.49 |
| Jan 06 2016 |
18167 |
479.81 |
| Jan 06 2016 |
24712 |
469.49 |
| Dec 30 2015 |
18157 |
479.81 |
| Dec 30 2015 |
24700 |
469.49 |
| Dec 23 2015 |
18156 |
479.81 |
| Dec 23 2015 |
24700 |
469.49 |
| Dec 16 2015 |
18156 |
479.81 |
| Dec 16 2015 |
24700 |
469.49 |
| Dec 09 2015 |
18164 |
479.81 |
| Dec 09 2015 |
24706 |
469.49 |
| Dec 02 2015 |
18165 |
479.81 |
| Dec 02 2015 |
24707 |
469.49 |
| Nov 25 2015 |
18165 |
479.81 |
| Nov 25 2015 |
24708 |
469.49 |
| Nov 18 2015 |
18165 |
479.81 |
| Nov 18 2015 |
24707 |
469.49 |
| Nov 11 2015 |
18165 |
479.81 |
| Nov 11 2015 |
24693 |
469.49 |
| Nov 04 2015 |
18165 |
479.81 |
| Nov 04 2015 |
24693 |
469.49 |
| Oct 28 2015 |
18130 |
479.81 |
| Oct 28 2015 |
24655 |
469.49 |
| Oct 21 2015 |
18153 |
479.81 |
| Oct 21 2015 |
24637 |
469.49 |
| Oct 14 2015 |
18155 |
479.81 |
| Oct 14 2015 |
24638 |
469.49 |
| Oct 07 2015 |
18104 |
479.81 |
| Oct 07 2015 |
24637 |
469.49 |
| Sep 30 2015 |
18103 |
479.81 |
| Sep 30 2015 |
24659 |
469.49 |
| Sep 23 2015 |
18084 |
479.81 |
| Sep 23 2015 |
24718 |
469.49 |
| Sep 16 2015 |
18060 |
479.81 |
| Sep 16 2015 |
24595 |
469.49 |
| Sep 09 2015 |
18021 |
479.81 |
| Sep 09 2015 |
24543 |
469.49 |
| Sep 02 2015 |
17824 |
479.81 |
| Sep 02 2015 |
24487 |
469.49 |
| Aug 26 2015 |
18063 |
479.81 |
| Aug 26 2015 |
24713 |
469.49 |
| Aug 19 2015 |
18138 |
479.81 |
| Aug 19 2015 |
24967 |
469.49 |
| Aug 12 2015 |
18245 |
479.81 |
| Aug 12 2015 |
26470 |
479.81 |
| Aug 05 2015 |
18147 |
479.81 |
| Aug 05 2015 |
26431 |
479.81 |
| Jul 29 2015 |
18330 |
479.81 |
| Jul 29 2015 |
26658 |
479.81 |
| Jul 22 2015 |
18271 |
479.81 |
| Jul 22 2015 |
26728 |
479.81 |
| Jul 15 2015 |
18381 |
479.81 |
| Jul 15 2015 |
26926 |
479.81 |
| Jul 08 2015 |
18448 |
479.81 |
| Jul 08 2015 |
27083 |
479.81 |
| Jul 01 2015 |
17563 |
469.49 |
| Jul 01 2015 |
25734 |
469.49 |
| Jun 24 2015 |
17621 |
469.49 |
| Jun 24 2015 |
25822 |
469.49 |
| Jun 17 2015 |
17642 |
469.49 |
| Jun 17 2015 |
25846 |
469.49 |
| Jun 10 2015 |
17669 |
469.49 |
| Jun 10 2015 |
25898 |
469.49 |
| Jun 03 2015 |
17681 |
469.9 |
| Jun 03 2015 |
26127 |
469.9 |
| May 27 2015 |
17674 |
469.9 |
| May 27 2015 |
25903 |
469.9 |
| May 20 2015 |
17656 |
469.49 |
| May 20 2015 |
25839 |
469.49 |
| May 13 2015 |
17592 |
469.49 |
| May 13 2015 |
25955 |
469.49 |
| May 06 2015 |
17222 |
469.49 |
| May 06 2015 |
25554 |
469.49 |
| Apr 29 2015 |
18326 |
480.77 |
| Apr 29 2015 |
27362 |
480.77 |
| Apr 22 2015 |
18435 |
480.77 |
| Apr 22 2015 |
27504 |
480.77 |
| Apr 15 2015 |
18669 |
484.5 |
| Apr 15 2015 |
27660 |
484.5 |
| Apr 08 2015 |
18928 |
484.5 |
| Apr 08 2015 |
27816 |
484.5 |
| Apr 01 2015 |
16488 |
457.44 |
| Apr 01 2015 |
24364 |
457.44 |
| Mar 25 2015 |
16293 |
457.21 |
| Mar 25 2015 |
23623 |
457.21 |
| Mar 18 2015 |
15985 |
457.21 |
| Mar 18 2015 |
22958 |
457.21 |
| Mar 11 2015 |
16135 |
457.21 |
| Mar 11 2015 |
23609 |
457.21 |
| Mar 04 2015 |
16360 |
457.21 |
| Mar 04 2015 |
23879 |
457.21 |
| Feb 25 2015 |
16245 |
457.21 |
| Feb 25 2015 |
23884 |
457.21 |
| Feb 18 2015 |
14564 |
438.8 |
| Feb 18 2015 |
21236 |
438.8 |
| Feb 11 2015 |
14617 |
438.8 |
| Feb 11 2015 |
21240 |
438.8 |
| Feb 04 2015 |
14617 |
438.8 |
| Feb 04 2015 |
21259 |
438.8 |
| Jan 28 2015 |
13912 |
431.2 |
| Jan 28 2015 |
20149 |
431.2 |
| Jan 21 2015 |
13091 |
423.18 |
| Jan 21 2015 |
19005 |
423.18 |
| Jan 14 2015 |
13100 |
423.18 |
| Jan 14 2015 |
19020 |
423.18 |
| Jan 07 2015 |
13075 |
423.18 |
| Jan 07 2015 |
18999 |
423.18 |
| Dec 31 2014 |
13075 |
423.18 |
| Dec 31 2014 |
19008 |
423.18 |
| Dec 24 2014 |
13075 |
423.18 |
| Dec 24 2014 |
19008 |
423.18 |
| Dec 17 2014 |
13061 |
423.18 |
| Dec 17 2014 |
19003 |
423.18 |
| Dec 10 2014 |
13061 |
423.18 |
| Dec 10 2014 |
19003 |
423.18 |
| Dec 03 2014 |
13061 |
423.18 |
| Dec 03 2014 |
19003 |
423.18 |
| Nov 26 2014 |
13061 |
423.18 |
| Nov 26 2014 |
19003 |
423.18 |
| Nov 19 2014 |
13061 |
423.18 |
| Nov 19 2014 |
19002 |
423.18 |
| Nov 12 2014 |
13061 |
423.18 |
| Nov 12 2014 |
19003 |
423.18 |
| Nov 05 2014 |
13061 |
423.18 |
| Nov 05 2014 |
19003 |
423.18 |
| Oct 29 2014 |
13061 |
423.18 |
| Oct 29 2014 |
19000 |
423.18 |
| Oct 22 2014 |
13018 |
423.18 |
| Oct 22 2014 |
19016 |
423.18 |
| Oct 15 2014 |
13001 |
423.18 |
| Oct 15 2014 |
18966 |
423.18 |
| Oct 08 2014 |
12982 |
423.18 |
| Oct 08 2014 |
18945 |
423.18 |
| Oct 01 2014 |
13004 |
423.18 |
| Oct 01 2014 |
18966 |
423.18 |
| Sep 24 2014 |
12735 |
420.73 |
| Sep 24 2014 |
18611 |
420.73 |
| Sep 17 2014 |
12801 |
420.73 |
| Sep 17 2014 |
18587 |
420.73 |
| Sep 10 2014 |
12681 |
420.73 |
| Sep 10 2014 |
18601 |
420.73 |
| Sep 03 2014 |
8089 |
430.78 |
| Sep 03 2014 |
12662 |
420.73 |
| Sep 03 2014 |
17024 |
409.17 |
| Aug 27 2014 |
12770 |
420.73 |
| Aug 27 2014 |
7743 |
426.58 |
| Aug 27 2014 |
17047 |
409.17 |
| Aug 20 2014 |
12717 |
420.73 |
| Aug 20 2014 |
7719 |
426.58 |
| Aug 20 2014 |
17079 |
409.17 |
| Aug 13 2014 |
7721 |
426.58 |
| Aug 13 2014 |
12749 |
420.73 |
| Aug 13 2014 |
17143 |
409.17 |
| Aug 06 2014 |
7670 |
426.58 |
| Aug 06 2014 |
12779 |
420.73 |
| Aug 06 2014 |
17222 |
409.17 |
| Jul 30 2014 |
14334 |
436.41 |
| Jul 30 2014 |
7790 |
426.58 |
| Jul 30 2014 |
18080 |
414.47 |
| Jul 23 2014 |
14194 |
436.41 |
| Jul 23 2014 |
8021 |
435.16 |
| Jul 23 2014 |
18270 |
416.67 |
| Jul 16 2014 |
13903 |
433.42 |
| Jul 16 2014 |
8376 |
440.52 |
| Jul 16 2014 |
19321 |
424.3 |
| Jul 09 2014 |
8213 |
440.52 |
| Jul 09 2014 |
13543 |
428.55 |
| Jul 09 2014 |
19710 |
427.09 |
| Jul 02 2014 |
13665 |
428.55 |
| Jul 02 2014 |
8433 |
440.52 |
| Jul 02 2014 |
19892 |
427.09 |
| Jun 25 2014 |
8254 |
440.52 |
| Jun 25 2014 |
13795 |
428.55 |
| Jun 25 2014 |
19954 |
427.09 |
| Jun 18 2014 |
8780 |
452.85 |
| Jun 18 2014 |
13907 |
428.55 |
| Jun 18 2014 |
20220 |
428.55 |
| Jun 11 2014 |
9107 |
452.85 |
| Jun 11 2014 |
13930 |
428.55 |
| Jun 11 2014 |
20445 |
428.55 |
| Jun 04 2014 |
9243 |
452.85 |
| Jun 04 2014 |
14223 |
428.55 |
| Jun 04 2014 |
20616 |
428.55 |
| May 28 2014 |
14997 |
436.3 |
| May 28 2014 |
9161 |
449.96 |
| May 28 2014 |
21695 |
436.3 |
| May 21 2014 |
15088 |
436.3 |
| May 21 2014 |
9173 |
449.96 |
| May 21 2014 |
21488 |
433.89 |
| May 14 2014 |
15193 |
436.3 |
| May 14 2014 |
9336 |
449.96 |
| May 14 2014 |
21587 |
433.89 |
| May 07 2014 |
14989 |
436.3 |
| May 07 2014 |
8815 |
449.96 |
| May 07 2014 |
21300 |
433.89 |
| Apr 30 2014 |
15468 |
436.3 |
| Apr 30 2014 |
9276 |
449.96 |
| Apr 30 2014 |
21788 |
433.89 |
| Apr 23 2014 |
15637 |
436.3 |
| Apr 23 2014 |
9568 |
449.96 |
| Apr 23 2014 |
22093 |
433.89 |
| Apr 16 2014 |
9405 |
449.96 |
| Apr 16 2014 |
15529 |
436.3 |
| Apr 16 2014 |
21947 |
433.89 |
| Apr 09 2014 |
15674 |
436.3 |
| Apr 09 2014 |
9434 |
449.96 |
| Apr 09 2014 |
28842 |
596.44 |
| Apr 09 2014 |
22294 |
433.89 |
| Apr 02 2014 |
26151 |
541.56 |
| Apr 02 2014 |
15833 |
436.3 |
| Apr 02 2014 |
9193 |
449.96 |
| Apr 02 2014 |
21958 |
433.89 |
| Mar 26 2014 |
9173 |
449.96 |
| Mar 26 2014 |
16161 |
436.3 |
| Mar 26 2014 |
25633 |
541.56 |
| Mar 26 2014 |
21917 |
433.89 |
| Mar 19 2014 |
9276 |
449.96 |
| Mar 19 2014 |
15032 |
424.75 |
| Mar 19 2014 |
25556 |
541.56 |
| Mar 19 2014 |
23268 |
442.95 |
| Mar 12 2014 |
15442 |
428.45 |
| Mar 12 2014 |
9262 |
449.96 |
| Mar 12 2014 |
25527 |
541.56 |
| Mar 12 2014 |
23107 |
441.79 |
| Mar 05 2014 |
24976 |
541.56 |
| Mar 05 2014 |
15472 |
428.45 |
| Mar 05 2014 |
9174 |
449.96 |
| Mar 05 2014 |
19856 |
421.2 |
| Feb 26 2014 |
15504 |
428.45 |
| Feb 26 2014 |
9253 |
449.96 |
| Feb 26 2014 |
24812 |
541.56 |
| Feb 26 2014 |
19855 |
421.2 |
| Feb 19 2014 |
9323 |
449.96 |
| Feb 19 2014 |
15522 |
428.45 |
| Feb 19 2014 |
24938 |
541.56 |
| Feb 19 2014 |
19905 |
421.2 |
| Feb 12 2014 |
24895 |
541.56 |
| Feb 12 2014 |
16126 |
434.31 |
| Feb 12 2014 |
9413 |
449.96 |
| Feb 12 2014 |
20112 |
422.87 |
| Feb 05 2014 |
9391 |
449.96 |
| Feb 05 2014 |
18939 |
460.26 |
| Feb 05 2014 |
24934 |
541.56 |
| Feb 05 2014 |
21449 |
430.87 |
| Jan 29 2014 |
19070 |
460.26 |
| Jan 29 2014 |
9391 |
449.96 |
| Jan 29 2014 |
24762 |
541.56 |
| Jan 29 2014 |
21463 |
430.87 |
| Jan 22 2014 |
9412 |
449.96 |
| Jan 22 2014 |
19030 |
460.26 |
| Jan 22 2014 |
24635 |
541.56 |
| Jan 22 2014 |
21387 |
430.87 |
| Jan 15 2014 |
9412 |
449.96 |
| Jan 15 2014 |
19089 |
460.26 |
| Jan 15 2014 |
24655 |
541.56 |
| Jan 15 2014 |
21425 |
430.87 |
| Jan 08 2014 |
19123 |
460.26 |
| Jan 08 2014 |
9412 |
449.96 |
| Jan 08 2014 |
24515 |
541.56 |
| Jan 08 2014 |
21362 |
430.87 |
| Jan 01 2014 |
19127 |
460.26 |
| Jan 01 2014 |
9412 |
449.96 |
| Jan 01 2014 |
24515 |
541.56 |
| Jan 01 2014 |
21364 |
430.87 |
| Dec 25 2013 |
24515 |
541.56 |
| Dec 25 2013 |
9442 |
449.96 |
| Dec 25 2013 |
19127 |
460.26 |
| Dec 25 2013 |
21371 |
430.87 |
| Dec 18 2013 |
9442 |
449.96 |
| Dec 18 2013 |
19127 |
460.26 |
| Dec 18 2013 |
24515 |
541.56 |
| Dec 18 2013 |
21371 |
430.87 |
| Dec 11 2013 |
9443 |
449.96 |
| Dec 11 2013 |
19127 |
460.26 |
| Dec 11 2013 |
24516 |
541.56 |
| Dec 11 2013 |
21372 |
430.87 |
| Dec 04 2013 |
24517 |
541.56 |
| Dec 04 2013 |
19127 |
460.26 |
| Dec 04 2013 |
9443 |
449.96 |
| Dec 04 2013 |
21373 |
430.87 |
| Nov 27 2013 |
24517 |
541.56 |
| Nov 27 2013 |
19127 |
460.26 |
| Nov 27 2013 |
9443 |
449.96 |
| Nov 27 2013 |
21373 |
430.87 |
| Nov 20 2013 |
19127 |
460.26 |
| Nov 20 2013 |
9444 |
449.96 |
| Nov 20 2013 |
24517 |
541.56 |
| Nov 20 2013 |
21374 |
430.87 |
| Nov 13 2013 |
24518 |
541.56 |
| Nov 13 2013 |
19129 |
460.26 |
| Nov 13 2013 |
9444 |
449.96 |
| Nov 13 2013 |
21375 |
430.87 |
| Nov 06 2013 |
24518 |
541.56 |
| Nov 06 2013 |
9444 |
449.96 |
| Nov 06 2013 |
19129 |
460.26 |
| Nov 06 2013 |
21375 |
430.87 |
| Oct 30 2013 |
9444 |
449.96 |
| Oct 30 2013 |
19127 |
460.26 |
| Oct 30 2013 |
24518 |
541.56 |
| Oct 30 2013 |
21373 |
430.87 |
| Oct 23 2013 |
19128 |
460.26 |
| Oct 23 2013 |
9444 |
449.96 |
| Oct 23 2013 |
24507 |
541.56 |
| Oct 23 2013 |
21369 |
430.87 |
| Oct 16 2013 |
24503 |
541.56 |
| Oct 16 2013 |
19084 |
460.26 |
| Oct 16 2013 |
9386 |
449.96 |
| Oct 16 2013 |
21368 |
430.87 |
| Oct 09 2013 |
9365 |
451.46 |
| Oct 09 2013 |
19075 |
460.26 |
| Oct 09 2013 |
24177 |
541.56 |
| Oct 09 2013 |
21923 |
435.84 |
| Oct 02 2013 |
19064 |
460.26 |
| Oct 02 2013 |
9442 |
451.46 |
| Oct 02 2013 |
24280 |
541.56 |
| Oct 02 2013 |
21954 |
435.84 |
| Sep 25 2013 |
18971 |
460.26 |
| Sep 25 2013 |
9561 |
454.15 |
| Sep 25 2013 |
24276 |
541.56 |
| Sep 25 2013 |
22843 |
442.31 |
| Sep 18 2013 |
24070 |
541.56 |
| Sep 18 2013 |
24817 |
526.85 |
| Sep 18 2013 |
8903 |
441.28 |
| Sep 18 2013 |
28019 |
480.89 |
| Sep 11 2013 |
8799 |
441.28 |
| Sep 11 2013 |
24633 |
526.85 |
| Sep 11 2013 |
23998 |
541.56 |
| Sep 11 2013 |
27820 |
480.89 |
| Sep 04 2013 |
24534 |
526.85 |
| Sep 04 2013 |
8890 |
441.28 |
| Sep 04 2013 |
24180 |
541.56 |
| Sep 04 2013 |
28012 |
480.89 |
| Aug 28 2013 |
23998 |
541.56 |
| Aug 28 2013 |
9132 |
441.28 |
| Aug 28 2013 |
24520 |
528.56 |
| Aug 28 2013 |
27900 |
480.89 |
| Aug 21 2013 |
9128 |
441.28 |
| Aug 21 2013 |
24669 |
528.56 |
| Aug 21 2013 |
24085 |
541.56 |
| Aug 21 2013 |
28115 |
480.89 |
| Aug 14 2013 |
24796 |
528.56 |
| Aug 14 2013 |
8656 |
441.28 |
| Aug 14 2013 |
24081 |
541.56 |
| Aug 14 2013 |
27851 |
480.89 |
| Aug 07 2013 |
8760 |
441.28 |
| Aug 07 2013 |
25079 |
528.56 |
| Aug 07 2013 |
24026 |
541.56 |
| Aug 07 2013 |
28116 |
480.89 |
| Jul 31 2013 |
8780 |
441.28 |
| Jul 31 2013 |
25297 |
528.56 |
| Jul 31 2013 |
24510 |
541.56 |
| Jul 31 2013 |
28477 |
480.89 |
| Jul 24 2013 |
25525 |
528.56 |
| Jul 24 2013 |
8792 |
441.28 |
| Jul 24 2013 |
24395 |
541.56 |
| Jul 24 2013 |
28621 |
480.89 |
| Jul 17 2013 |
25637 |
528.56 |
| Jul 17 2013 |
8697 |
441.28 |
| Jul 17 2013 |
24442 |
541.56 |
| Jul 17 2013 |
28733 |
480.89 |
| Jul 10 2013 |
24639 |
541.56 |
| Jul 10 2013 |
25839 |
528.56 |
| Jul 10 2013 |
8908 |
441.28 |
| Jul 10 2013 |
29025 |
480.89 |
| Jul 03 2013 |
26059 |
528.56 |
| Jul 03 2013 |
8803 |
441.28 |
| Jul 03 2013 |
24597 |
541.56 |
| Jul 03 2013 |
29006 |
480.89 |
| Jun 26 2013 |
8663 |
441.28 |
| Jun 26 2013 |
26355 |
528.56 |
| Jun 26 2013 |
24500 |
541.56 |
| Jun 26 2013 |
29201 |
480.89 |
| Jun 19 2013 |
24718 |
541.56 |
| Jun 19 2013 |
8465 |
441.28 |
| Jun 19 2013 |
26591 |
528.56 |
| Jun 19 2013 |
29215 |
480.89 |
| Jun 12 2013 |
24778 |
541.56 |
| Jun 12 2013 |
26646 |
528.56 |
| Jun 12 2013 |
8744 |
441.28 |
| Jun 12 2013 |
29502 |
480.89 |
| Jun 05 2013 |
26224 |
528.56 |
| Jun 05 2013 |
24531 |
541.56 |
| Jun 05 2013 |
33166 |
511.92 |
| May 29 2013 |
24419 |
541.56 |
| May 29 2013 |
26309 |
528.56 |
| May 29 2013 |
33218 |
511.92 |
| May 22 2013 |
24867 |
541.56 |
| May 22 2013 |
26703 |
528.56 |
| May 22 2013 |
33830 |
511.92 |
| May 15 2013 |
26848 |
528.56 |
| May 15 2013 |
24821 |
541.56 |
| May 15 2013 |
33869 |
511.92 |
| May 08 2013 |
23883 |
492.98 |
| May 08 2013 |
24790 |
541.56 |
| May 08 2013 |
34447 |
517.27 |
| May 01 2013 |
25193 |
541.56 |
| May 01 2013 |
23981 |
492.98 |
| May 01 2013 |
34699 |
517.27 |
| Apr 24 2013 |
23939 |
492.98 |
| Apr 24 2013 |
24381 |
541.56 |
| Apr 24 2013 |
34410 |
517.27 |
| Apr 17 2013 |
20495 |
486.67 |
| Apr 17 2013 |
30637 |
486.67 |
| Apr 10 2013 |
20451 |
486.67 |
| Apr 10 2013 |
30411 |
486.67 |
| Jun 15 2012 |
14648 |
485.97 |
| Jun 15 2012 |
24675 |
485.97 |
| Jun 08 2012 |
14585 |
485.97 |
| Jun 08 2012 |
24452 |
485.97 |
| Jun 01 2012 |
13897 |
485.97 |
| Jun 01 2012 |
24137 |
485.97 |
| May 25 2012 |
11448 |
485.97 |
| May 25 2012 |
22525 |
485.97 |
| May 18 2012 |
11562 |
485.97 |
| May 18 2012 |
22747 |
485.97 |
| May 11 2012 |
11429 |
485.97 |
| May 11 2012 |
22637 |
485.97 |
| May 04 2012 |
10969 |
485.97 |
| May 04 2012 |
22069 |
485.97 |
| Apr 27 2012 |
10596 |
485.97 |
| Apr 27 2012 |
21332 |
485.97 |
| Apr 13 2012 |
9336 |
485.97 |
| Apr 13 2012 |
19667 |
485.97 |
| Apr 06 2012 |
8776 |
485.97 |
| Apr 06 2012 |
19150 |
485.97 |
| Mar 27 2012 |
7872 |
464.1 |
| Mar 27 2012 |
17210 |
464.1 |
| Sep 23 2011 |
10121 |
464.1 |
| Sep 23 2011 |
14723 |
464.1 |
| Sep 16 2011 |
10058 |
464.1 |
| Sep 16 2011 |
14688 |
464.1 |
| Sep 10 2011 |
9855 |
464.1 |
| Sep 10 2011 |
14390 |
464.1 |
| Sep 02 2011 |
9799 |
464.1 |
| Sep 02 2011 |
14264 |
464.1 |
| Aug 26 2011 |
9793 |
464.1 |
| Aug 26 2011 |
14251 |
464.1 |
| Aug 19 2011 |
8460 |
442.22 |
| Aug 19 2011 |
11769 |
442.22 |
| Aug 12 2011 |
8259 |
442.22 |
| Aug 12 2011 |
11629 |
442.22 |
| Aug 05 2011 |
8154 |
442.22 |
| Aug 05 2011 |
11496 |
442.22 |
| Jul 29 2011 |
8076 |
442.22 |
| Jul 29 2011 |
11397 |
442.22 |
| Jul 22 2011 |
7518 |
442.22 |
| Jul 22 2011 |
10893 |
442.22 |
