| Apr 18 2024 |
3352 |
365.89 |
| Apr 18 2024 |
11492 |
438.92 |
| Apr 17 2024 |
3311 |
365.89 |
| Apr 17 2024 |
11444 |
438.92 |
| Apr 10 2024 |
3286 |
365.89 |
| Apr 10 2024 |
11422 |
438.92 |
| Apr 03 2024 |
3318 |
365.89 |
| Apr 03 2024 |
11424 |
438.92 |
| Mar 27 2024 |
3351 |
365.89 |
| Mar 27 2024 |
11438 |
438.92 |
| Mar 21 2024 |
3400 |
365.89 |
| Mar 21 2024 |
11456 |
438.92 |
| Mar 14 2024 |
3306 |
365.89 |
| Mar 14 2024 |
11347 |
438.92 |
| Mar 07 2024 |
3314 |
365.89 |
| Mar 07 2024 |
11379 |
438.92 |
| Feb 29 2024 |
3387 |
365.89 |
| Feb 29 2024 |
11459 |
438.92 |
| Feb 22 2024 |
3371 |
365.89 |
| Feb 22 2024 |
11410 |
438.92 |
| Feb 15 2024 |
3365 |
365.89 |
| Feb 15 2024 |
11397 |
438.92 |
| Feb 08 2024 |
3347 |
365.89 |
| Feb 08 2024 |
11356 |
438.92 |
| Feb 01 2024 |
3206 |
365.89 |
| Feb 01 2024 |
11241 |
438.92 |
| Jan 25 2024 |
3190 |
365.89 |
| Jan 25 2024 |
11228 |
438.92 |
| Jan 18 2024 |
3190 |
365.89 |
| Jan 18 2024 |
6783 |
365.89 |
| Jan 11 2024 |
3190 |
365.89 |
| Jan 11 2024 |
6787 |
365.89 |
| Jan 04 2024 |
3190 |
365.89 |
| Jan 04 2024 |
6782 |
365.89 |
| Dec 28 2023 |
3190 |
365.89 |
| Dec 28 2023 |
6777 |
365.89 |
| Dec 21 2023 |
3190 |
365.89 |
| Dec 21 2023 |
6777 |
365.89 |
| Dec 14 2023 |
3190 |
365.89 |
| Dec 14 2023 |
6775 |
365.89 |
| Dec 07 2023 |
3190 |
365.89 |
| Dec 07 2023 |
6775 |
365.89 |
| Nov 30 2023 |
3180 |
365.89 |
| Nov 30 2023 |
6774 |
365.89 |
| Nov 23 2023 |
3180 |
365.89 |
| Nov 23 2023 |
6773 |
365.89 |
| Nov 16 2023 |
3180 |
365.89 |
| Nov 16 2023 |
6768 |
365.89 |
| Nov 09 2023 |
3184 |
365.89 |
| Nov 09 2023 |
6765 |
365.89 |
| Nov 02 2023 |
3184 |
365.89 |
| Nov 02 2023 |
6765 |
365.89 |
| Oct 26 2023 |
3140 |
365.89 |
| Oct 26 2023 |
6757 |
365.89 |
| Oct 19 2023 |
3150 |
365.89 |
| Oct 19 2023 |
6715 |
365.89 |
| Oct 12 2023 |
3150 |
365.89 |
| Oct 12 2023 |
6717 |
365.89 |
| Oct 05 2023 |
3149 |
365.89 |
| Oct 05 2023 |
6614 |
365.89 |
| Sep 28 2023 |
3235 |
365.89 |
| Sep 28 2023 |
6688 |
365.89 |
| Sep 21 2023 |
3230 |
365.89 |
| Sep 21 2023 |
6676 |
365.89 |
| Sep 14 2023 |
3255 |
365.89 |
| Sep 14 2023 |
6694 |
365.89 |
| Sep 07 2023 |
3267 |
365.89 |
| Sep 07 2023 |
6701 |
365.89 |
| Aug 31 2023 |
3271 |
365.89 |
| Aug 31 2023 |
6740 |
365.89 |
| Aug 24 2023 |
3301 |
365.89 |
| Aug 24 2023 |
6674 |
365.89 |
| Aug 17 2023 |
3290 |
365.89 |
| Aug 17 2023 |
6704 |
365.89 |
| Aug 10 2023 |
3293 |
365.89 |
| Aug 10 2023 |
6717 |
365.89 |
| Aug 03 2023 |
3283 |
365.89 |
| Aug 03 2023 |
6696 |
365.89 |
| Jul 27 2023 |
3296 |
365.89 |
| Jul 27 2023 |
6680 |
365.89 |
| Jul 20 2023 |
2928 |
371.25 |
| Jul 20 2023 |
3709 |
371.25 |
| Jul 13 2023 |
2953 |
371.25 |
| Jul 13 2023 |
3718 |
371.25 |
| Jul 06 2023 |
2960 |
371.25 |
| Jul 06 2023 |
3699 |
371.25 |
| Jun 29 2023 |
2958 |
371.25 |
| Jun 29 2023 |
3705 |
371.25 |
| Jun 22 2023 |
2954 |
371.25 |
| Jun 22 2023 |
3722 |
371.25 |
| Jun 15 2023 |
2857 |
371.25 |
| Jun 15 2023 |
3704 |
371.25 |
| Jun 08 2023 |
2862 |
371.25 |
| Jun 08 2023 |
3731 |
371.25 |
| Jun 01 2023 |
2854 |
371.25 |
| Jun 01 2023 |
3717 |
371.25 |
| May 25 2023 |
2858 |
371.25 |
| May 25 2023 |
3647 |
371.25 |
| May 18 2023 |
2833 |
371.25 |
| May 18 2023 |
3610 |
371.25 |
| May 11 2023 |
2846 |
371.25 |
| May 11 2023 |
3590 |
371.25 |
| May 04 2023 |
2805 |
371.25 |
| May 04 2023 |
3458 |
371.25 |
| Apr 27 2023 |
2319 |
359.34 |
| Apr 27 2023 |
2966 |
359.34 |
| Apr 20 2023 |
2205 |
359.34 |
| Apr 20 2023 |
2958 |
359.34 |
| Apr 13 2023 |
2218 |
359.34 |
| Apr 13 2023 |
2966 |
359.34 |
| Apr 06 2023 |
2184 |
359.34 |
| Apr 06 2023 |
2903 |
359.34 |
| Mar 30 2023 |
2132 |
359.34 |
| Mar 30 2023 |
2798 |
359.34 |
| Mar 23 2023 |
2163 |
359.34 |
| Mar 23 2023 |
2797 |
359.34 |
| Mar 16 2023 |
2153 |
359.34 |
| Mar 16 2023 |
2790 |
359.34 |
| Mar 09 2023 |
2139 |
359.34 |
| Mar 09 2023 |
2774 |
359.34 |
| Mar 02 2023 |
2136 |
359.34 |
| Mar 02 2023 |
2766 |
359.34 |
| Feb 23 2023 |
2135 |
359.34 |
| Feb 23 2023 |
2755 |
359.34 |
| Feb 16 2023 |
2125 |
359.34 |
| Feb 16 2023 |
2771 |
359.34 |
| Feb 09 2023 |
2032 |
359.34 |
| Feb 09 2023 |
2680 |
359.34 |
| Feb 02 2023 |
2006 |
359.34 |
| Feb 02 2023 |
2660 |
359.34 |
| Jan 26 2023 |
1990 |
359.34 |
| Jan 26 2023 |
2637 |
359.34 |
| Jan 19 2023 |
1990 |
359.34 |
| Jan 19 2023 |
2626 |
359.34 |
| Jan 12 2023 |
1990 |
359.34 |
| Jan 12 2023 |
2624 |
359.34 |
| Jan 05 2023 |
1990 |
359.34 |
| Jan 05 2023 |
2632 |
359.34 |
| Dec 29 2022 |
1990 |
359.34 |
| Dec 29 2022 |
2633 |
359.34 |
| Dec 22 2022 |
1990 |
359.34 |
| Dec 22 2022 |
2633 |
359.34 |
| Dec 15 2022 |
1992 |
359.34 |
| Dec 15 2022 |
2636 |
359.34 |
| Dec 08 2022 |
1992 |
359.34 |
| Dec 08 2022 |
2638 |
359.34 |
| Dec 01 2022 |
1992 |
359.34 |
| Dec 01 2022 |
2638 |
359.34 |
| Nov 24 2022 |
1992 |
359.34 |
| Nov 24 2022 |
2638 |
359.34 |
| Nov 17 2022 |
1991 |
359.34 |
| Nov 17 2022 |
2637 |
359.34 |
| Nov 10 2022 |
1991 |
359.34 |
| Nov 10 2022 |
2637 |
359.34 |
| Nov 03 2022 |
1991 |
359.34 |
| Nov 03 2022 |
2636 |
359.34 |
| Oct 27 2022 |
1991 |
359.34 |
| Oct 27 2022 |
2638 |
359.34 |
| Oct 20 2022 |
1994 |
359.34 |
| Oct 20 2022 |
2652 |
359.34 |
| Oct 13 2022 |
1973 |
359.34 |
| Oct 13 2022 |
2635 |
359.34 |
| Oct 06 2022 |
1950 |
359.34 |
| Oct 06 2022 |
2617 |
359.34 |
| Sep 29 2022 |
1928 |
359.34 |
| Sep 29 2022 |
2603 |
359.34 |
| Sep 22 2022 |
1920 |
359.34 |
| Sep 22 2022 |
2601 |
359.34 |
| Sep 15 2022 |
1915 |
359.34 |
| Sep 15 2022 |
2606 |
359.34 |
| Sep 08 2022 |
1921 |
359.34 |
| Sep 08 2022 |
2596 |
359.34 |
| Sep 01 2022 |
1907 |
359.34 |
| Sep 01 2022 |
2599 |
359.34 |
| Aug 25 2022 |
1905 |
359.34 |
| Aug 25 2022 |
2586 |
359.34 |
| Aug 18 2022 |
1913 |
359.34 |
| Aug 18 2022 |
2599 |
359.34 |
| Aug 11 2022 |
1910 |
359.34 |
| Aug 11 2022 |
2518 |
359.34 |
| Aug 04 2022 |
1891 |
359.34 |
| Aug 04 2022 |
2500 |
359.34 |
| Jul 28 2022 |
1890 |
359.34 |
| Jul 28 2022 |
2487 |
359.34 |
| Jul 21 2022 |
1860 |
359.34 |
| Jul 21 2022 |
2483 |
359.34 |
| Jul 14 2022 |
1854 |
359.34 |
| Jul 14 2022 |
2498 |
359.34 |
| Jul 07 2022 |
1849 |
359.34 |
| Jul 07 2022 |
2442 |
359.34 |
| Jun 30 2022 |
1843 |
359.34 |
| Jun 30 2022 |
2439 |
359.34 |
| Jun 23 2022 |
1841 |
359.34 |
| Jun 23 2022 |
2433 |
359.34 |
| Jun 16 2022 |
1831 |
359.34 |
| Jun 16 2022 |
2431 |
359.34 |
| Jun 09 2022 |
1791 |
359.34 |
| Jun 09 2022 |
2477 |
359.34 |
| Jun 02 2022 |
1742 |
359.34 |
| Jun 02 2022 |
2462 |
359.34 |
| May 26 2022 |
1725 |
359.34 |
| May 26 2022 |
2452 |
359.34 |
| May 19 2022 |
1731 |
359.34 |
| May 19 2022 |
2448 |
359.34 |
| May 12 2022 |
1724 |
359.34 |
| May 12 2022 |
2426 |
359.34 |
| May 05 2022 |
1632 |
359.34 |
| May 05 2022 |
2241 |
359.34 |
| Apr 28 2022 |
1779 |
359.34 |
| Apr 28 2022 |
2406 |
359.34 |
| Jul 08 2021 |
2800 |
407.8 |
| Jul 08 2021 |
3030 |
407.8 |
| Jul 01 2021 |
2796 |
407.8 |
| Jul 01 2021 |
2994 |
407.8 |
| Jun 24 2021 |
2795 |
407.8 |
| Jun 24 2021 |
2923 |
407.8 |
| Jun 17 2021 |
2718 |
407.8 |
| Jun 17 2021 |
2761 |
407.8 |
| Jun 10 2021 |
2699 |
407.8 |
| Jun 10 2021 |
2592 |
407.8 |
| Jun 03 2021 |
2398 |
407.8 |
| May 27 2021 |
1644 |
382.25 |
| May 27 2021 |
1466 |
382.25 |
| May 07 2021 |
4585 |
378.34 |
| Jul 10 2020 |
2803 |
407.8 |
| Jul 10 2020 |
4369 |
407.8 |
| Jul 03 2020 |
2871 |
407.8 |
| Jul 03 2020 |
4405 |
407.8 |
| Jun 26 2020 |
3038 |
407.8 |
| Jun 26 2020 |
4697 |
407.8 |
| Jun 19 2020 |
3125 |
407.8 |
| Jun 19 2020 |
4907 |
407.8 |
| Jun 12 2020 |
3261 |
407.8 |
| Jun 12 2020 |
5052 |
407.8 |
| Jun 05 2020 |
3329 |
407.8 |
| Jun 05 2020 |
5205 |
407.8 |
| May 29 2020 |
2046 |
382.25 |
| May 29 2020 |
3340 |
382.25 |
| May 22 2020 |
2134 |
382.25 |
| May 22 2020 |
3493 |
382.25 |
| May 15 2020 |
2221 |
382.25 |
| May 15 2020 |
3646 |
382.25 |
| May 08 2020 |
2082 |
378.34 |
| May 08 2020 |
3423 |
378.34 |
| May 01 2020 |
2218 |
378.34 |
| May 01 2020 |
3680 |
378.34 |
| Apr 24 2020 |
2331 |
378.34 |
| Apr 24 2020 |
3869 |
378.34 |
| Apr 17 2020 |
2931 |
386.15 |
| Apr 17 2020 |
4684 |
386.15 |
| Apr 10 2020 |
2891 |
384.04 |
| Apr 10 2020 |
4593 |
384.04 |
| Apr 03 2020 |
3026 |
384.04 |
| Apr 03 2020 |
4761 |
384.04 |
| Mar 27 2020 |
3188 |
384.04 |
| Mar 27 2020 |
4944 |
384.04 |
| Mar 20 2020 |
3254 |
384.04 |
| Mar 20 2020 |
5038 |
384.04 |
| Mar 13 2020 |
3326 |
384.04 |
| Mar 13 2020 |
5107 |
384.04 |
| Mar 06 2020 |
3402 |
384.04 |
| Mar 06 2020 |
5147 |
384.04 |
| Feb 28 2020 |
3494 |
384.04 |
| Feb 28 2020 |
5179 |
384.04 |
| Feb 21 2020 |
3440 |
384.04 |
| Feb 21 2020 |
5103 |
384.04 |
| Feb 14 2020 |
3449 |
384.04 |
| Feb 14 2020 |
5122 |
384.04 |
| Feb 07 2020 |
3446 |
384.04 |
| Feb 07 2020 |
5107 |
384.04 |
| Jan 31 2020 |
2674 |
371.45 |
| Jan 31 2020 |
3942 |
371.45 |
| Jan 24 2020 |
2677 |
371.45 |
| Jan 24 2020 |
3944 |
371.45 |
| Jan 17 2020 |
2684 |
371.45 |
| Jan 17 2020 |
3920 |
371.45 |
| Jan 10 2020 |
2684 |
371.45 |
| Jan 10 2020 |
3921 |
371.45 |
| Jan 03 2020 |
2685 |
371.45 |
| Jan 03 2020 |
3922 |
371.45 |
| Dec 27 2019 |
2685 |
371.45 |
| Dec 27 2019 |
3923 |
371.45 |
| Dec 20 2019 |
2685 |
371.45 |
| Dec 20 2019 |
3923 |
371.45 |
| Dec 13 2019 |
2685 |
371.45 |
| Dec 13 2019 |
3923 |
371.45 |
| Dec 06 2019 |
2685 |
371.45 |
| Dec 06 2019 |
3924 |
371.45 |
| Nov 29 2019 |
2685 |
371.45 |
| Nov 29 2019 |
3936 |
371.45 |
| Nov 22 2019 |
2685 |
371.45 |
| Nov 22 2019 |
3936 |
371.45 |
| Nov 15 2019 |
2685 |
371.45 |
| Nov 15 2019 |
3937 |
371.45 |
| Nov 08 2019 |
2682 |
371.45 |
| Nov 08 2019 |
3926 |
371.45 |
| Nov 01 2019 |
2615 |
371.45 |
| Nov 01 2019 |
3865 |
371.45 |
| Oct 25 2019 |
2615 |
371.45 |
| Oct 25 2019 |
3869 |
371.45 |
| Oct 18 2019 |
2624 |
371.45 |
| Oct 18 2019 |
3872 |
371.45 |
| Oct 11 2019 |
2623 |
371.45 |
| Oct 11 2019 |
3869 |
371.45 |
| Oct 04 2019 |
2631 |
371.45 |
| Oct 04 2019 |
3876 |
371.45 |
| Sep 27 2019 |
2631 |
371.45 |
| Sep 27 2019 |
3906 |
371.45 |
| Sep 20 2019 |
2633 |
371.45 |
| Sep 20 2019 |
3913 |
371.45 |
| Sep 13 2019 |
2649 |
371.45 |
| Sep 13 2019 |
3926 |
371.45 |
| Sep 06 2019 |
2699 |
371.45 |
| Sep 06 2019 |
3983 |
371.45 |
| Aug 30 2019 |
2735 |
371.45 |
| Aug 30 2019 |
4015 |
371.45 |
| Aug 23 2019 |
2760 |
371.45 |
| Aug 23 2019 |
4047 |
371.45 |
| Aug 16 2019 |
2784 |
371.45 |
| Aug 16 2019 |
4079 |
371.45 |
| Aug 09 2019 |
2796 |
371.45 |
| Aug 09 2019 |
4101 |
371.45 |
| Aug 02 2019 |
2828 |
371.45 |
| Aug 02 2019 |
4134 |
371.45 |
| Jul 26 2019 |
2858 |
371.49 |
| Jul 26 2019 |
4201 |
371.49 |
| Jul 19 2019 |
2916 |
371.49 |
| Jul 19 2019 |
4225 |
371.49 |
| Jul 12 2019 |
2942 |
371.49 |
| Jul 12 2019 |
4355 |
371.49 |
| Jul 05 2019 |
3094 |
371.49 |
| Jul 05 2019 |
4547 |
371.49 |
| Jun 28 2019 |
3112 |
371.49 |
| Jun 28 2019 |
4623 |
371.49 |
| Jun 21 2019 |
3118 |
371.49 |
| Jun 21 2019 |
4568 |
371.49 |
| Jun 14 2019 |
3118 |
371.49 |
| Jun 14 2019 |
4592 |
371.49 |
| Jun 07 2019 |
3142 |
371.49 |
| Jun 07 2019 |
4668 |
371.49 |
| May 31 2019 |
4044 |
384.95 |
| May 31 2019 |
6039 |
384.95 |
| May 24 2019 |
4045 |
384.95 |
| May 24 2019 |
6087 |
384.95 |
| May 17 2019 |
4073 |
384.95 |
| May 17 2019 |
6138 |
384.95 |
| May 10 2019 |
3466 |
376.62 |
| May 10 2019 |
5201 |
376.62 |
| May 03 2019 |
3515 |
376.62 |
| May 03 2019 |
5245 |
376.62 |
| Apr 26 2019 |
3985 |
382.56 |
| Apr 26 2019 |
5806 |
382.56 |
| Apr 19 2019 |
3423 |
375.81 |
| Apr 19 2019 |
5118 |
375.81 |
| Apr 18 2019 |
3424 |
375.81 |
| Apr 12 2019 |
3386 |
375.81 |
| Apr 12 2019 |
5152 |
375.81 |
| Apr 05 2019 |
3211 |
375.81 |
| Apr 05 2019 |
5000 |
375.81 |
| Mar 29 2019 |
3206 |
375.81 |
| Mar 29 2019 |
4956 |
375.81 |
| Mar 22 2019 |
3182 |
375.81 |
| Mar 22 2019 |
4937 |
375.81 |
| Mar 15 2019 |
3264 |
375.81 |
| Mar 15 2019 |
4991 |
375.81 |
| Mar 08 2019 |
3200 |
375.81 |
| Mar 08 2019 |
4897 |
375.81 |
| Mar 01 2019 |
3233 |
375.81 |
| Mar 01 2019 |
4936 |
375.81 |
| Feb 22 2019 |
3251 |
375.81 |
| Feb 22 2019 |
4958 |
375.81 |
| Feb 15 2019 |
3259 |
375.81 |
| Feb 15 2019 |
4955 |
375.81 |
| Feb 08 2019 |
3256 |
375.81 |
| Feb 08 2019 |
4933 |
375.81 |
| Feb 01 2019 |
3169 |
374.3 |
| Feb 01 2019 |
4825 |
374.3 |
| Jan 25 2019 |
3169 |
374.3 |
| Jan 25 2019 |
4831 |
374.3 |
| Jan 18 2019 |
3184 |
374.3 |
| Jan 18 2019 |
4844 |
374.3 |
| Jan 11 2019 |
3184 |
374.3 |
| Jan 11 2019 |
4839 |
374.3 |
| Jan 04 2019 |
3185 |
374.3 |
| Jan 04 2019 |
4849 |
374.3 |
| Dec 28 2018 |
3185 |
374.3 |
| Dec 28 2018 |
4849 |
374.3 |
| Dec 21 2018 |
3185 |
374.3 |
| Dec 21 2018 |
4849 |
374.3 |
| Dec 14 2018 |
3185 |
374.3 |
| Dec 14 2018 |
4849 |
374.3 |
| Dec 07 2018 |
3185 |
374.3 |
| Dec 07 2018 |
4848 |
374.3 |
| Nov 30 2018 |
3185 |
374.3 |
| Nov 30 2018 |
4848 |
374.3 |
| Nov 23 2018 |
3185 |
374.3 |
| Nov 23 2018 |
4848 |
374.3 |
| Nov 16 2018 |
3185 |
374.3 |
| Nov 16 2018 |
4848 |
374.3 |
| Nov 09 2018 |
3185 |
374.3 |
| Nov 09 2018 |
4848 |
374.3 |
| Nov 02 2018 |
3185 |
374.3 |
| Nov 02 2018 |
4836 |
374.3 |
| Oct 26 2018 |
3186 |
374.3 |
| Oct 26 2018 |
4837 |
374.3 |
| Oct 19 2018 |
3198 |
374.3 |
| Oct 19 2018 |
4840 |
374.3 |
| Oct 12 2018 |
3194 |
374.3 |
| Oct 12 2018 |
4830 |
374.3 |
| Oct 05 2018 |
3206 |
374.3 |
| Oct 05 2018 |
4869 |
374.3 |
| Sep 28 2018 |
3136 |
374.3 |
| Sep 28 2018 |
4786 |
374.3 |
| Sep 21 2018 |
3125 |
374.3 |
| Sep 21 2018 |
4781 |
374.3 |
| Sep 14 2018 |
3134 |
374.3 |
| Sep 14 2018 |
4806 |
374.3 |
| Sep 07 2018 |
3167 |
374.3 |
| Sep 07 2018 |
4879 |
374.3 |
| Aug 31 2018 |
3192 |
374.3 |
| Aug 31 2018 |
4936 |
374.3 |
| Aug 24 2018 |
3183 |
374.3 |
| Aug 24 2018 |
4935 |
374.3 |
| Aug 17 2018 |
3196 |
374.3 |
| Aug 17 2018 |
4957 |
374.3 |
| Aug 10 2018 |
3254 |
374.3 |
| Aug 10 2018 |
5043 |
374.3 |
| Aug 03 2018 |
3305 |
374.3 |
| Aug 03 2018 |
5135 |
374.3 |
| Jul 27 2018 |
3320 |
374.3 |
| Jul 27 2018 |
5131 |
374.3 |
| Jul 20 2018 |
3319 |
374.3 |
| Jul 20 2018 |
5226 |
374.3 |
| Jul 13 2018 |
3406 |
374.3 |
| Jul 13 2018 |
5121 |
374.3 |
| Jul 06 2018 |
3221 |
374.3 |
| Jul 06 2018 |
4879 |
374.3 |
| Jun 29 2018 |
3254 |
374.3 |
| Jun 29 2018 |
4911 |
374.3 |
| Jun 22 2018 |
3360 |
374.3 |
| Jun 22 2018 |
5076 |
374.3 |
| Jun 15 2018 |
3388 |
374.3 |
| Jun 15 2018 |
5120 |
374.3 |
| Jun 08 2018 |
3421 |
374.3 |
| Jun 08 2018 |
5192 |
374.3 |
| Jun 01 2018 |
4493 |
385.34 |
| Jun 01 2018 |
6513 |
385.34 |
| May 25 2018 |
4508 |
385.34 |
| May 25 2018 |
6618 |
385.34 |
| May 18 2018 |
4548 |
385.34 |
| May 18 2018 |
6607 |
385.34 |
| May 11 2018 |
6439 |
406.35 |
| May 11 2018 |
9163 |
406.35 |
| May 04 2018 |
6559 |
406.35 |
| May 04 2018 |
9313 |
406.35 |
| Apr 27 2018 |
6653 |
407.4 |
| Apr 27 2018 |
9432 |
407.4 |
| Apr 20 2018 |
6641 |
407.4 |
| Apr 20 2018 |
9462 |
407.4 |
| Apr 13 2018 |
6610 |
407.4 |
| Apr 13 2018 |
9439 |
407.4 |
| Apr 06 2018 |
6762 |
407.4 |
| Apr 06 2018 |
9506 |
407.4 |
| Mar 30 2018 |
6953 |
407.4 |
| Mar 30 2018 |
9692 |
407.4 |
| Mar 23 2018 |
7081 |
407.4 |
| Mar 23 2018 |
9785 |
407.4 |
| Mar 16 2018 |
7034 |
407.4 |
| Mar 16 2018 |
9770 |
407.4 |
| Mar 09 2018 |
7051 |
407.4 |
| Mar 09 2018 |
9781 |
407.4 |
| Mar 02 2018 |
7098 |
407.4 |
| Mar 02 2018 |
9956 |
407.4 |
| Feb 23 2018 |
7171 |
407.4 |
| Feb 23 2018 |
10033 |
407.4 |
| Feb 16 2018 |
7188 |
407.4 |
| Feb 16 2018 |
10060 |
407.4 |
| Feb 09 2018 |
7133 |
407.4 |
| Feb 09 2018 |
9995 |
407.4 |
| Feb 02 2018 |
7121 |
407.4 |
| Feb 02 2018 |
9988 |
407.4 |
| Jan 26 2018 |
7144 |
407.4 |
| Jan 26 2018 |
10011 |
407.4 |
| Jan 19 2018 |
7156 |
407.4 |
| Jan 19 2018 |
10019 |
407.4 |
| Jan 12 2018 |
7164 |
407.4 |
| Jan 12 2018 |
10021 |
407.4 |
| Jan 05 2018 |
7164 |
407.4 |
| Jan 05 2018 |
10036 |
407.4 |
| Dec 29 2017 |
7164 |
407.4 |
| Dec 29 2017 |
10036 |
407.4 |
| Dec 22 2017 |
7164 |
407.4 |
| Dec 22 2017 |
10037 |
407.4 |
| Dec 15 2017 |
7164 |
407.4 |
| Dec 15 2017 |
10033 |
407.4 |
| Dec 08 2017 |
7164 |
407.4 |
| Dec 08 2017 |
10033 |
407.4 |
| Dec 01 2017 |
7164 |
407.4 |
| Dec 01 2017 |
10033 |
407.4 |
| Nov 24 2017 |
7164 |
407.4 |
| Nov 24 2017 |
10033 |
407.4 |
| Nov 17 2017 |
7164 |
407.4 |
| Nov 17 2017 |
10033 |
407.4 |
| Nov 10 2017 |
7166 |
407.4 |
| Nov 10 2017 |
10037 |
407.4 |
| Nov 03 2017 |
7166 |
407.4 |
| Nov 03 2017 |
10038 |
407.4 |
| Oct 27 2017 |
7220 |
407.4 |
| Oct 27 2017 |
10086 |
407.4 |
| Oct 20 2017 |
7171 |
407.4 |
| Oct 20 2017 |
10061 |
407.4 |
| Oct 13 2017 |
7199 |
407.4 |
| Oct 13 2017 |
10075 |
407.4 |
| Oct 06 2017 |
7200 |
407.4 |
| Oct 06 2017 |
10074 |
407.4 |
| Sep 29 2017 |
7199 |
407.4 |
| Sep 29 2017 |
10001 |
407.4 |
| Sep 22 2017 |
7306 |
407.4 |
| Sep 22 2017 |
10101 |
407.4 |
| Sep 15 2017 |
7334 |
407.4 |
| Sep 15 2017 |
10179 |
407.4 |
| Sep 08 2017 |
7290 |
407.4 |
| Sep 08 2017 |
10280 |
407.4 |
| Sep 01 2017 |
3390 |
360.01 |
| Sep 01 2017 |
7288 |
407.4 |
| Sep 01 2017 |
7369 |
383.71 |
| Aug 25 2017 |
3397 |
360.01 |
| Aug 25 2017 |
7574 |
406.52 |
| Aug 25 2017 |
8543 |
391.02 |
| Aug 18 2017 |
3429 |
360.01 |
| Aug 18 2017 |
7599 |
406.52 |
| Aug 18 2017 |
8614 |
391.02 |
| Aug 11 2017 |
3411 |
360.01 |
| Aug 11 2017 |
7650 |
406.52 |
| Aug 11 2017 |
8651 |
391.02 |
| Aug 04 2017 |
3475 |
360.01 |
| Aug 04 2017 |
7707 |
406.52 |
| Aug 04 2017 |
8730 |
391.02 |
| Jul 28 2017 |
3501 |
360.01 |
| Jul 28 2017 |
7780 |
406.52 |
| Jul 28 2017 |
8844 |
391.02 |
| Jul 21 2017 |
7899 |
406.52 |
| Jul 21 2017 |
3589 |
360.01 |
| Jul 21 2017 |
8986 |
391.02 |
| Jul 14 2017 |
3631 |
360.01 |
| Jul 14 2017 |
7944 |
406.52 |
| Jul 14 2017 |
9063 |
391.02 |
| Jul 07 2017 |
3667 |
360.01 |
| Jul 07 2017 |
7985 |
406.52 |
| Jul 07 2017 |
9100 |
391.02 |
| Jun 30 2017 |
8012 |
406.52 |
| Jun 30 2017 |
3698 |
360.01 |
| Jun 30 2017 |
9122 |
391.02 |
| Jun 23 2017 |
8150 |
406.52 |
| Jun 23 2017 |
4538 |
360.01 |
| Jun 23 2017 |
9207 |
391.02 |
| Jun 16 2017 |
4642 |
360.01 |
| Jun 16 2017 |
8166 |
406.52 |
| Jun 16 2017 |
9239 |
391.02 |
| Jun 09 2017 |
7962 |
405.64 |
| Jun 09 2017 |
4713 |
360.01 |
| Jun 09 2017 |
8119 |
382.82 |
| Jun 02 2017 |
7821 |
401.58 |
| Jun 02 2017 |
4727 |
360.01 |
| Jun 02 2017 |
8902 |
387.72 |
| May 26 2017 |
4791 |
360.01 |
| May 26 2017 |
7847 |
401.58 |
| May 26 2017 |
8914 |
387.72 |
| May 19 2017 |
4786 |
360.01 |
| May 19 2017 |
8010 |
401.58 |
| May 19 2017 |
9038 |
387.72 |
| May 12 2017 |
8051 |
401.58 |
| May 12 2017 |
4870 |
360.01 |
| May 12 2017 |
9135 |
387.72 |
| May 05 2017 |
4938 |
360.01 |
| May 05 2017 |
8214 |
402.79 |
| May 05 2017 |
9752 |
392.09 |
| Apr 28 2017 |
4834 |
360.01 |
| Apr 28 2017 |
8197 |
402.79 |
| Apr 28 2017 |
9669 |
392.09 |
| Apr 21 2017 |
4966 |
360.01 |
| Apr 21 2017 |
8994 |
408.93 |
| Apr 21 2017 |
10634 |
399.14 |
| Apr 14 2017 |
9089 |
408.93 |
| Apr 14 2017 |
5031 |
360.01 |
| Apr 14 2017 |
10699 |
399.14 |
| Apr 07 2017 |
5098 |
360.01 |
| Apr 07 2017 |
8989 |
408.93 |
| Apr 07 2017 |
10513 |
399.14 |
| Mar 31 2017 |
5255 |
360.01 |
| Mar 31 2017 |
9010 |
408.93 |
| Mar 31 2017 |
10701 |
399.14 |
| Mar 24 2017 |
8878 |
408.93 |
| Mar 24 2017 |
5187 |
360.01 |
| Mar 24 2017 |
10604 |
399.14 |
| Mar 17 2017 |
5244 |
360.01 |
| Mar 17 2017 |
8988 |
408.93 |
| Mar 17 2017 |
10680 |
399.14 |
| Mar 10 2017 |
5282 |
360.01 |
| Mar 10 2017 |
9067 |
408.93 |
| Mar 10 2017 |
10777 |
399.14 |
| Mar 03 2017 |
5252 |
360.01 |
| Mar 03 2017 |
8992 |
408.93 |
| Mar 03 2017 |
10751 |
399.14 |
| Feb 24 2017 |
5216 |
360.01 |
| Feb 24 2017 |
9068 |
408.93 |
| Feb 24 2017 |
10782 |
399.14 |
| Feb 17 2017 |
5071 |
360.01 |
| Feb 17 2017 |
9096 |
408.93 |
| Feb 17 2017 |
10831 |
399.14 |
| Feb 10 2017 |
5092 |
360.01 |
| Feb 10 2017 |
9206 |
408.93 |
| Feb 10 2017 |
10893 |
399.14 |
| Feb 03 2017 |
6773 |
384.61 |
| Feb 03 2017 |
5098 |
360.01 |
| Feb 03 2017 |
7968 |
375.48 |
| Jan 27 2017 |
5116 |
360.01 |
| Jan 27 2017 |
6755 |
384.61 |
| Jan 27 2017 |
7971 |
375.48 |
| Jan 20 2017 |
5125 |
360.01 |
| Jan 20 2017 |
6748 |
384.61 |
| Jan 20 2017 |
7972 |
375.48 |
| Jan 13 2017 |
6757 |
384.61 |
| Jan 13 2017 |
5125 |
360.01 |
| Jan 13 2017 |
7980 |
375.48 |
| Jan 06 2017 |
6757 |
384.61 |
| Jan 06 2017 |
5128 |
360.01 |
| Jan 06 2017 |
7965 |
375.48 |
| Dec 30 2016 |
5131 |
360.01 |
| Dec 30 2016 |
6757 |
384.61 |
| Dec 30 2016 |
7970 |
375.48 |
| Dec 23 2016 |
6757 |
384.61 |
| Dec 23 2016 |
5131 |
360.01 |
| Dec 23 2016 |
7970 |
375.48 |
| Dec 16 2016 |
6757 |
384.61 |
| Dec 16 2016 |
5128 |
360.01 |
| Dec 16 2016 |
7969 |
375.48 |
| Dec 09 2016 |
5129 |
360.01 |
| Dec 09 2016 |
6754 |
384.61 |
| Dec 09 2016 |
7970 |
375.48 |
| Dec 02 2016 |
5129 |
360.01 |
| Dec 02 2016 |
6754 |
384.61 |
| Dec 02 2016 |
7970 |
375.48 |
| Nov 25 2016 |
6754 |
384.61 |
| Nov 25 2016 |
5126 |
360.01 |
| Nov 25 2016 |
7967 |
375.48 |
| Nov 18 2016 |
5126 |
360.01 |
| Nov 18 2016 |
6754 |
384.61 |
| Nov 18 2016 |
7967 |
375.48 |
| Nov 11 2016 |
5126 |
360.01 |
| Nov 11 2016 |
6747 |
384.61 |
| Nov 11 2016 |
7963 |
375.48 |
| Nov 04 2016 |
5126 |
360.01 |
| Nov 04 2016 |
6747 |
384.61 |
| Nov 04 2016 |
7963 |
375.48 |
| Oct 28 2016 |
6761 |
384.61 |
| Oct 28 2016 |
5127 |
360.01 |
| Oct 28 2016 |
7978 |
375.48 |
| Oct 21 2016 |
5134 |
360.01 |
| Oct 21 2016 |
6766 |
384.61 |
| Oct 21 2016 |
7978 |
375.48 |
| Oct 14 2016 |
5157 |
360.01 |
| Oct 14 2016 |
6772 |
384.61 |
| Oct 14 2016 |
8015 |
375.48 |
| Oct 07 2016 |
6763 |
384.61 |
| Oct 07 2016 |
5161 |
360.01 |
| Oct 07 2016 |
8015 |
375.48 |
| Sep 30 2016 |
5169 |
360.01 |
| Sep 30 2016 |
6770 |
384.61 |
| Sep 30 2016 |
8019 |
375.48 |
| Sep 23 2016 |
5169 |
360.01 |
| Sep 23 2016 |
6710 |
384.61 |
| Sep 23 2016 |
7985 |
375.48 |
| Sep 16 2016 |
5208 |
360.01 |
| Sep 16 2016 |
6681 |
384.61 |
| Sep 16 2016 |
7992 |
375.48 |
| Sep 09 2016 |
5262 |
360.01 |
| Sep 09 2016 |
6760 |
384.61 |
| Sep 09 2016 |
8022 |
375.48 |
| Sep 02 2016 |
6777 |
384.61 |
| Sep 02 2016 |
9255 |
384.61 |
| Aug 26 2016 |
6877 |
388.95 |
| Aug 26 2016 |
9500 |
388.95 |
| Aug 19 2016 |
6890 |
388.95 |
| Aug 19 2016 |
9510 |
388.95 |
| Aug 12 2016 |
6885 |
388.95 |
| Aug 12 2016 |
10589 |
388.95 |
| Aug 05 2016 |
6932 |
388.95 |
| Aug 05 2016 |
10672 |
388.95 |
| Jul 29 2016 |
6802 |
388.95 |
| Jul 29 2016 |
10766 |
388.95 |
| Jul 22 2016 |
6914 |
388.95 |
| Jul 22 2016 |
10944 |
388.95 |
| Jun 22 2016 |
7091 |
388.95 |
| Jun 22 2016 |
11820 |
388.95 |
| Jun 15 2016 |
7199 |
388.95 |
| Jun 15 2016 |
11925 |
388.95 |
| Jun 08 2016 |
7196 |
388.95 |
| Jun 08 2016 |
11954 |
388.95 |
| Jun 01 2016 |
7230 |
388.61 |
| Jun 01 2016 |
12114 |
388.61 |
| May 25 2016 |
5611 |
370.68 |
| May 25 2016 |
9829 |
370.68 |
| May 18 2016 |
5641 |
370.68 |
| May 18 2016 |
9869 |
370.68 |
| May 11 2016 |
5652 |
370.68 |
| May 11 2016 |
9835 |
370.68 |
| May 04 2016 |
5630 |
370.68 |
| May 04 2016 |
9800 |
370.68 |
| Apr 27 2016 |
5805 |
370.68 |
| Apr 27 2016 |
9994 |
370.68 |
| Apr 20 2016 |
5864 |
370.68 |
| Apr 20 2016 |
10054 |
370.68 |
| Apr 13 2016 |
6020 |
370.68 |
| Apr 13 2016 |
10021 |
370.68 |
| Apr 06 2016 |
6176 |
370.68 |
| Apr 06 2016 |
10092 |
370.68 |
| Mar 30 2016 |
6103 |
370.68 |
| Mar 30 2016 |
10029 |
370.68 |
| Mar 23 2016 |
4924 |
354.79 |
| Mar 23 2016 |
8317 |
354.79 |
| Mar 16 2016 |
5008 |
354.79 |
| Mar 16 2016 |
8261 |
354.79 |
| Mar 09 2016 |
5017 |
354.79 |
| Mar 09 2016 |
8280 |
354.79 |
| Mar 02 2016 |
4982 |
354.79 |
| Mar 02 2016 |
3782 |
329.1 |
| Mar 02 2016 |
6221 |
334.26 |
| Feb 24 2016 |
3777 |
329.1 |
| Feb 24 2016 |
5015 |
354.79 |
| Feb 24 2016 |
6219 |
334.26 |
| Feb 17 2016 |
3796 |
329.1 |
| Feb 17 2016 |
5091 |
354.79 |
| Feb 17 2016 |
6278 |
334.26 |
| Feb 10 2016 |
5101 |
354.79 |
| Feb 10 2016 |
3828 |
329.1 |
| Feb 10 2016 |
6295 |
334.26 |
| Feb 03 2016 |
3848 |
329.1 |
| Feb 03 2016 |
6880 |
375.15 |
| Feb 03 2016 |
7186 |
343.49 |
| Jan 27 2016 |
3852 |
329.1 |
| Jan 27 2016 |
6898 |
375.15 |
| Jan 27 2016 |
7207 |
343.49 |
| Jan 20 2016 |
3866 |
329.1 |
| Jan 20 2016 |
6891 |
375.15 |
| Jan 20 2016 |
7225 |
343.49 |
| Jan 13 2016 |
6891 |
375.15 |
| Jan 13 2016 |
3871 |
329.1 |
| Jan 13 2016 |
7235 |
343.49 |
| Jan 06 2016 |
3879 |
329.1 |
| Jan 06 2016 |
6891 |
375.15 |
| Jan 06 2016 |
7237 |
343.49 |
| Dec 30 2015 |
3880 |
329.1 |
| Dec 30 2015 |
6891 |
375.15 |
| Dec 30 2015 |
7238 |
343.49 |
| Dec 23 2015 |
3880 |
329.1 |
| Dec 23 2015 |
6891 |
375.15 |
| Dec 23 2015 |
7238 |
343.49 |
| Dec 16 2015 |
3880 |
329.1 |
| Dec 16 2015 |
6891 |
375.15 |
| Dec 16 2015 |
7238 |
343.49 |
| Dec 09 2015 |
3884 |
329.1 |
| Dec 09 2015 |
6891 |
375.15 |
| Dec 09 2015 |
7239 |
343.49 |
| Dec 02 2015 |
3885 |
329.1 |
| Dec 02 2015 |
6892 |
375.15 |
| Dec 02 2015 |
7240 |
343.49 |
| Nov 25 2015 |
6892 |
375.15 |
| Nov 25 2015 |
3885 |
329.1 |
| Nov 25 2015 |
7241 |
343.49 |
| Nov 18 2015 |
3885 |
329.1 |
| Nov 18 2015 |
6892 |
375.15 |
| Nov 18 2015 |
7241 |
343.49 |
| Nov 11 2015 |
3885 |
329.1 |
| Nov 11 2015 |
6884 |
375.15 |
| Nov 11 2015 |
7238 |
343.49 |
| Nov 04 2015 |
6884 |
375.15 |
| Nov 04 2015 |
3885 |
329.1 |
| Nov 04 2015 |
7238 |
343.49 |
| Oct 28 2015 |
3876 |
329.1 |
| Oct 28 2015 |
6885 |
375.15 |
| Oct 28 2015 |
7228 |
343.49 |
| Oct 21 2015 |
6872 |
375.15 |
| Oct 21 2015 |
3882 |
329.1 |
| Oct 21 2015 |
7230 |
343.49 |
| Oct 14 2015 |
6876 |
375.15 |
| Oct 14 2015 |
3882 |
329.1 |
| Oct 14 2015 |
7233 |
343.49 |
| Oct 07 2015 |
3883 |
329.1 |
| Oct 07 2015 |
6876 |
375.15 |
| Oct 07 2015 |
7231 |
343.49 |
| Sep 30 2015 |
3889 |
329.1 |
| Sep 30 2015 |
6881 |
375.15 |
| Sep 30 2015 |
7255 |
343.49 |
| Sep 23 2015 |
3893 |
329.1 |
| Sep 23 2015 |
6924 |
375.15 |
| Sep 23 2015 |
7286 |
343.49 |
| Sep 16 2015 |
6870 |
375.15 |
| Sep 16 2015 |
3909 |
329.1 |
| Sep 16 2015 |
7274 |
343.49 |
| Sep 09 2015 |
3913 |
329.1 |
| Sep 09 2015 |
6849 |
375.15 |
| Sep 09 2015 |
7296 |
343.49 |
| Sep 02 2015 |
3877 |
329.1 |
| Sep 02 2015 |
6902 |
375.15 |
| Sep 02 2015 |
7279 |
343.49 |
| Aug 26 2015 |
7015 |
375.15 |
| Aug 26 2015 |
3579 |
322.96 |
| Aug 26 2015 |
5329 |
321.4 |
| Aug 19 2015 |
3578 |
322.96 |
| Aug 19 2015 |
7213 |
375.15 |
| Aug 19 2015 |
5423 |
321.4 |
| Aug 12 2015 |
3598 |
322.96 |
| Aug 12 2015 |
7216 |
375.15 |
| Aug 12 2015 |
5448 |
321.4 |
| Aug 05 2015 |
3601 |
322.96 |
| Aug 05 2015 |
7289 |
375.15 |
| Aug 05 2015 |
5439 |
321.4 |
| Jul 29 2015 |
7323 |
375.15 |
| Jul 29 2015 |
3638 |
322.96 |
| Jul 29 2015 |
5500 |
321.4 |
| Jul 22 2015 |
3616 |
322.96 |
| Jul 22 2015 |
7315 |
375.15 |
| Jul 22 2015 |
5472 |
321.4 |
| Jul 15 2015 |
3691 |
322.96 |
| Jul 15 2015 |
7495 |
375.15 |
| Jul 15 2015 |
5585 |
321.4 |
| Jul 08 2015 |
3724 |
322.96 |
| Jul 08 2015 |
7539 |
375.15 |
| Jul 08 2015 |
5681 |
321.4 |
| Jul 01 2015 |
3791 |
322.96 |
| Jul 01 2015 |
7149 |
370.71 |
| Jul 01 2015 |
5733 |
321.4 |
| Jun 24 2015 |
3841 |
322.96 |
| Jun 24 2015 |
7170 |
370.71 |
| Jun 24 2015 |
5805 |
321.4 |
| Jun 17 2015 |
3867 |
322.96 |
| Jun 17 2015 |
7168 |
370.71 |
| Jun 17 2015 |
5876 |
321.4 |
| Jun 10 2015 |
7203 |
370.71 |
| Jun 10 2015 |
3909 |
322.96 |
| Jun 10 2015 |
5815 |
321.4 |
| Jun 03 2015 |
3945 |
322.96 |
| Jun 03 2015 |
6431 |
360.67 |
| Jun 03 2015 |
5930 |
321.4 |
| May 27 2015 |
3950 |
322.96 |
| May 27 2015 |
8959 |
387.93 |
| May 27 2015 |
5958 |
322.03 |
| May 20 2015 |
9069 |
388.22 |
| May 20 2015 |
3981 |
322.96 |
| May 20 2015 |
6013 |
322.03 |
| May 13 2015 |
3975 |
322.96 |
| May 13 2015 |
9148 |
388.22 |
| May 13 2015 |
6054 |
322.03 |
| May 06 2015 |
8296 |
380.65 |
| May 06 2015 |
3836 |
322.96 |
| May 06 2015 |
5871 |
322.03 |
| Apr 29 2015 |
3945 |
322.96 |
| Apr 29 2015 |
9415 |
390.34 |
| Apr 29 2015 |
5978 |
322.03 |
| Apr 22 2015 |
7768 |
374.15 |
| Apr 22 2015 |
3976 |
322.96 |
| Apr 22 2015 |
6009 |
322.03 |
| Apr 15 2015 |
3992 |
322.96 |
| Apr 15 2015 |
7734 |
374.15 |
| Apr 15 2015 |
6077 |
322.03 |
| Apr 08 2015 |
5828 |
352.35 |
| Apr 08 2015 |
4045 |
322.96 |
| Apr 08 2015 |
6110 |
322.03 |
| Apr 01 2015 |
4107 |
322.96 |
| Apr 01 2015 |
5895 |
352.47 |
| Apr 01 2015 |
6235 |
322.15 |
| Mar 25 2015 |
4056 |
322.96 |
| Mar 25 2015 |
7468 |
373.5 |
| Mar 25 2015 |
5982 |
321.39 |
| Mar 18 2015 |
3670 |
316.83 |
| Mar 18 2015 |
7258 |
373.5 |
| Mar 18 2015 |
7317 |
336.12 |
| Mar 11 2015 |
7429 |
373.5 |
| Mar 11 2015 |
3696 |
316.83 |
| Mar 11 2015 |
7605 |
336.12 |
| Mar 04 2015 |
3757 |
316.83 |
| Mar 04 2015 |
7544 |
373.5 |
| Mar 04 2015 |
7685 |
336.12 |
| Feb 25 2015 |
7594 |
373.5 |
| Feb 25 2015 |
3768 |
316.83 |
| Feb 25 2015 |
7704 |
336.12 |
| Feb 18 2015 |
6574 |
361.21 |
| Feb 18 2015 |
3810 |
316.83 |
| Feb 18 2015 |
7394 |
332.44 |
| Feb 11 2015 |
6600 |
361.21 |
| Feb 11 2015 |
3825 |
316.83 |
| Feb 11 2015 |
7415 |
332.44 |
| Feb 04 2015 |
3840 |
316.83 |
| Feb 04 2015 |
6632 |
361.21 |
| Feb 04 2015 |
7431 |
332.44 |
| Jan 28 2015 |
3854 |
316.83 |
| Jan 28 2015 |
6637 |
361.21 |
| Jan 28 2015 |
7455 |
332.44 |
| Jan 21 2015 |
3869 |
316.83 |
| Jan 21 2015 |
6647 |
361.21 |
| Jan 21 2015 |
7473 |
332.44 |
| Jan 14 2015 |
6655 |
361.21 |
| Jan 14 2015 |
3880 |
316.83 |
| Jan 14 2015 |
7484 |
332.44 |
| Jan 07 2015 |
6655 |
361.21 |
| Jan 07 2015 |
3877 |
316.83 |
| Jan 07 2015 |
7479 |
332.44 |
| Dec 31 2014 |
3877 |
316.83 |
| Dec 31 2014 |
6655 |
361.21 |
| Dec 31 2014 |
7478 |
332.44 |
| Dec 24 2014 |
6655 |
361.21 |
| Dec 24 2014 |
3877 |
316.83 |
| Dec 24 2014 |
7478 |
332.44 |
| Dec 17 2014 |
3874 |
316.83 |
| Dec 17 2014 |
6655 |
361.21 |
| Dec 17 2014 |
7479 |
332.44 |
| Dec 10 2014 |
3874 |
316.83 |
| Dec 10 2014 |
6655 |
361.21 |
| Dec 10 2014 |
7479 |
332.44 |
| Dec 03 2014 |
3874 |
316.83 |
| Dec 03 2014 |
6655 |
361.21 |
| Dec 03 2014 |
7479 |
332.44 |
| Nov 26 2014 |
6655 |
361.21 |
| Nov 26 2014 |
3874 |
316.83 |
| Nov 26 2014 |
7479 |
332.44 |
| Nov 19 2014 |
3874 |
316.83 |
| Nov 19 2014 |
6655 |
361.21 |
| Nov 19 2014 |
7479 |
332.44 |
| Nov 12 2014 |
3874 |
316.83 |
| Nov 12 2014 |
6655 |
361.21 |
| Nov 12 2014 |
7479 |
332.44 |
| Nov 05 2014 |
6655 |
361.21 |
| Nov 05 2014 |
3874 |
316.83 |
| Nov 05 2014 |
7479 |
332.44 |
| Oct 29 2014 |
6653 |
361.21 |
| Oct 29 2014 |
3874 |
316.83 |
| Oct 29 2014 |
7480 |
332.44 |
| Oct 22 2014 |
3871 |
316.83 |
| Oct 22 2014 |
6645 |
361.21 |
| Oct 22 2014 |
7490 |
332.44 |
| Oct 15 2014 |
6625 |
361.21 |
| Oct 15 2014 |
3864 |
316.83 |
| Oct 15 2014 |
7486 |
332.44 |
| Oct 08 2014 |
6631 |
361.21 |
| Oct 08 2014 |
3863 |
316.83 |
| Oct 08 2014 |
7493 |
332.44 |
| Oct 01 2014 |
3874 |
316.83 |
| Oct 01 2014 |
6635 |
361.21 |
| Oct 01 2014 |
7500 |
332.44 |
| Sep 24 2014 |
3895 |
316.83 |
| Sep 24 2014 |
6660 |
361.21 |
| Sep 24 2014 |
7488 |
332.44 |
| Sep 17 2014 |
6624 |
361.21 |
| Sep 17 2014 |
3940 |
316.83 |
| Sep 17 2014 |
7499 |
332.44 |
| Sep 10 2014 |
3908 |
316.83 |
| Sep 10 2014 |
6638 |
361.21 |
| Sep 10 2014 |
7493 |
332.44 |
| Sep 03 2014 |
6638 |
361.21 |
| Sep 03 2014 |
10653 |
361.21 |
| Aug 27 2014 |
3490 |
308.68 |
| Aug 27 2014 |
6562 |
361.21 |
| Aug 27 2014 |
8708 |
344.17 |
| Aug 20 2014 |
5613 |
349.45 |
| Aug 20 2014 |
3488 |
308.68 |
| Aug 20 2014 |
7745 |
334.46 |
| Aug 13 2014 |
3532 |
308.68 |
| Aug 13 2014 |
5605 |
349.45 |
| Aug 13 2014 |
7800 |
334.46 |
| Aug 06 2014 |
3565 |
308.68 |
| Aug 06 2014 |
5688 |
349.45 |
| Aug 06 2014 |
7813 |
334.46 |
| Jul 30 2014 |
5687 |
349.45 |
| Jul 30 2014 |
3588 |
308.68 |
| Jul 30 2014 |
7884 |
334.46 |
| Jul 23 2014 |
3547 |
308.68 |
| Jul 23 2014 |
5696 |
349.45 |
| Jul 23 2014 |
7909 |
334.46 |
| Jul 16 2014 |
3529 |
308.68 |
| Jul 16 2014 |
5740 |
349.45 |
| Jul 16 2014 |
7881 |
334.46 |
| Jul 09 2014 |
3611 |
308.68 |
| Jul 09 2014 |
5780 |
349.45 |
| Jul 09 2014 |
7871 |
334.46 |
| Jul 02 2014 |
3649 |
308.68 |
| Jul 02 2014 |
5826 |
349.45 |
| Jul 02 2014 |
7978 |
334.46 |
| Jun 25 2014 |
3712 |
308.68 |
| Jun 25 2014 |
5886 |
349.45 |
| Jun 25 2014 |
7928 |
334.46 |
| Jun 18 2014 |
3757 |
308.68 |
| Jun 18 2014 |
5912 |
349.45 |
| Jun 18 2014 |
7989 |
334.46 |
| Jun 11 2014 |
5954 |
349.45 |
| Jun 11 2014 |
3808 |
308.68 |
| Jun 11 2014 |
8080 |
334.46 |
| Jun 04 2014 |
3915 |
308.68 |
| Jun 04 2014 |
7361 |
365.66 |
| Jun 04 2014 |
8954 |
342.05 |
| May 28 2014 |
3982 |
308.68 |
| May 28 2014 |
5945 |
348.35 |
| May 28 2014 |
8084 |
333.36 |
| May 21 2014 |
5966 |
348.35 |
| May 21 2014 |
5631 |
333.41 |
| May 21 2014 |
7608 |
328.22 |
| May 14 2014 |
6025 |
348.35 |
| May 14 2014 |
5702 |
333.41 |
| May 14 2014 |
7658 |
328.22 |
| May 07 2014 |
5663 |
333.41 |
| May 07 2014 |
4874 |
333.6 |
| May 07 2014 |
7009 |
322.18 |
| Apr 30 2014 |
5097 |
333.6 |
| Apr 30 2014 |
5898 |
333.41 |
| Apr 30 2014 |
7267 |
322.18 |
| Apr 23 2014 |
4391 |
320.7 |
| Apr 23 2014 |
5975 |
333.41 |
| Apr 23 2014 |
6665 |
314.41 |
| Apr 16 2014 |
5213 |
322.49 |
| Apr 16 2014 |
5006 |
330.21 |
| Apr 16 2014 |
5869 |
305.9 |
| Apr 09 2014 |
5259 |
322.49 |
| Apr 09 2014 |
5192 |
330.21 |
| Apr 09 2014 |
5965 |
305.9 |
| Apr 02 2014 |
5198 |
330.21 |
| Apr 02 2014 |
5332 |
322.49 |
| Apr 02 2014 |
5851 |
305.9 |
| Mar 26 2014 |
5407 |
321.53 |
| Mar 26 2014 |
5155 |
330.21 |
| Mar 26 2014 |
5896 |
305.9 |
| Mar 19 2014 |
5459 |
321.53 |
| Mar 19 2014 |
5165 |
330.21 |
| Mar 19 2014 |
5948 |
305.9 |
| Mar 12 2014 |
5487 |
321.53 |
| Mar 12 2014 |
4555 |
320.23 |
| Mar 12 2014 |
5983 |
305.9 |
| Mar 05 2014 |
4540 |
320.23 |
| Mar 05 2014 |
5515 |
321.53 |
| Mar 05 2014 |
5999 |
305.9 |
| Feb 26 2014 |
5536 |
321.53 |
| Feb 26 2014 |
4538 |
320.23 |
| Feb 26 2014 |
6036 |
305.9 |
| Feb 19 2014 |
5565 |
321.53 |
| Feb 19 2014 |
4612 |
320.23 |
| Feb 19 2014 |
6069 |
305.9 |
| Feb 12 2014 |
4594 |
320.23 |
| Feb 12 2014 |
5568 |
321.53 |
| Feb 12 2014 |
6060 |
305.9 |
| Feb 05 2014 |
5642 |
321.53 |
| Feb 05 2014 |
4638 |
320.23 |
| Feb 05 2014 |
6106 |
305.9 |
| Jan 29 2014 |
5686 |
321.53 |
| Jan 29 2014 |
4627 |
320.23 |
| Jan 29 2014 |
6140 |
305.9 |
| Jan 22 2014 |
5692 |
321.53 |
| Jan 22 2014 |
4621 |
320.23 |
| Jan 22 2014 |
6133 |
305.9 |
| Jan 15 2014 |
5712 |
321.53 |
| Jan 15 2014 |
4625 |
320.23 |
| Jan 15 2014 |
6147 |
305.9 |
| Jan 08 2014 |
5720 |
321.53 |
| Jan 08 2014 |
4624 |
320.23 |
| Jan 08 2014 |
6152 |
305.9 |
| Jan 01 2014 |
5722 |
321.53 |
| Jan 01 2014 |
4624 |
320.23 |
| Jan 01 2014 |
6153 |
305.9 |
| Dec 25 2013 |
4624 |
320.23 |
| Dec 25 2013 |
5722 |
321.53 |
| Dec 25 2013 |
6153 |
305.9 |
| Dec 18 2013 |
5722 |
321.53 |
| Dec 18 2013 |
4624 |
320.23 |
| Dec 18 2013 |
6153 |
305.9 |
| Dec 11 2013 |
5722 |
321.53 |
| Dec 11 2013 |
4624 |
320.23 |
| Dec 11 2013 |
6153 |
305.9 |
| Dec 04 2013 |
4625 |
320.23 |
| Dec 04 2013 |
5723 |
321.53 |
| Dec 04 2013 |
6154 |
305.9 |
| Nov 27 2013 |
4625 |
320.23 |
| Nov 27 2013 |
5723 |
321.53 |
| Nov 27 2013 |
6154 |
305.9 |
| Nov 20 2013 |
5723 |
321.53 |
| Nov 20 2013 |
4625 |
320.23 |
| Nov 20 2013 |
6155 |
305.9 |
| Nov 13 2013 |
4625 |
320.23 |
| Nov 13 2013 |
5723 |
321.53 |
| Nov 13 2013 |
6154 |
305.9 |
| Nov 06 2013 |
4625 |
320.23 |
| Nov 06 2013 |
5723 |
321.53 |
| Nov 06 2013 |
6154 |
305.9 |
| Oct 30 2013 |
5723 |
321.53 |
| Oct 30 2013 |
4625 |
320.23 |
| Oct 30 2013 |
6153 |
305.9 |
| Oct 23 2013 |
5723 |
321.53 |
| Oct 23 2013 |
4624 |
320.23 |
| Oct 23 2013 |
6152 |
305.9 |
| Oct 16 2013 |
4644 |
320.23 |
| Oct 16 2013 |
5712 |
321.53 |
| Oct 16 2013 |
6151 |
305.9 |
| Oct 09 2013 |
5720 |
321.53 |
| Oct 09 2013 |
4632 |
320.23 |
| Oct 09 2013 |
6153 |
305.9 |
| Oct 02 2013 |
5715 |
321.53 |
| Oct 02 2013 |
4641 |
320.23 |
| Oct 02 2013 |
6158 |
305.9 |
| Sep 25 2013 |
5682 |
321.53 |
| Sep 25 2013 |
4623 |
320.23 |
| Sep 25 2013 |
6159 |
305.9 |
| Sep 18 2013 |
4591 |
320.23 |
| Sep 18 2013 |
5678 |
321.53 |
| Sep 18 2013 |
6122 |
305.9 |
| Sep 11 2013 |
6290 |
330.2 |
| Sep 11 2013 |
4402 |
316.52 |
| Sep 11 2013 |
6266 |
307.63 |
| Sep 04 2013 |
6318 |
330.2 |
| Sep 04 2013 |
4418 |
316.52 |
| Sep 04 2013 |
6284 |
307.63 |
| Aug 28 2013 |
4421 |
316.52 |
| Aug 28 2013 |
5781 |
322.02 |
| Aug 28 2013 |
6008 |
304.12 |
| Aug 21 2013 |
5831 |
322.02 |
| Aug 21 2013 |
4062 |
310.04 |
| Aug 21 2013 |
6062 |
304.12 |
| Aug 14 2013 |
5858 |
322.02 |
| Aug 14 2013 |
4060 |
310.04 |
| Aug 14 2013 |
5763 |
304.12 |
| Aug 07 2013 |
5980 |
322.02 |
| Aug 07 2013 |
4065 |
310.04 |
| Aug 07 2013 |
5837 |
304.12 |
| Jul 31 2013 |
6033 |
322.02 |
| Jul 31 2013 |
4154 |
310.04 |
| Jul 31 2013 |
5893 |
304.12 |
| Jul 24 2013 |
4728 |
304.1 |
| Jul 24 2013 |
4143 |
310.04 |
| Jul 24 2013 |
5929 |
304.12 |
| Jul 17 2013 |
4744 |
304.1 |
| Jul 17 2013 |
4170 |
310.04 |
| Jul 17 2013 |
5927 |
304.12 |
| Jul 10 2013 |
4200 |
310.04 |
| Jul 10 2013 |
4808 |
304.1 |
| Jul 10 2013 |
6001 |
304.12 |
| Jul 03 2013 |
4885 |
304.1 |
| Jul 03 2013 |
4216 |
310.04 |
| Jul 03 2013 |
5971 |
304.12 |
| Jun 26 2013 |
5050 |
304.1 |
| Jun 26 2013 |
4219 |
310.04 |
| Jun 26 2013 |
6121 |
304.12 |
| Jun 19 2013 |
3235 |
290.61 |
| Jun 19 2013 |
5150 |
304.1 |
| Jun 19 2013 |
6212 |
304.12 |
| Jun 12 2013 |
3277 |
290.61 |
| Jun 12 2013 |
5176 |
304.1 |
| Jun 12 2013 |
6321 |
304.12 |
| Jun 05 2013 |
5104 |
304.1 |
| Jun 05 2013 |
3260 |
290.61 |
| Jun 05 2013 |
6290 |
304.12 |
| May 29 2013 |
3201 |
290.61 |
| May 29 2013 |
5163 |
304.1 |
| May 29 2013 |
4979 |
287.73 |
| May 22 2013 |
3294 |
290.61 |
| May 22 2013 |
2762 |
261.36 |
| May 22 2013 |
5126 |
287.73 |
| May 15 2013 |
2812 |
261.36 |
| May 15 2013 |
2893 |
280.82 |
| May 15 2013 |
4441 |
277.27 |
| May 08 2013 |
2813 |
261.36 |
| May 08 2013 |
2822 |
279.55 |
| May 08 2013 |
4412 |
277.27 |
| May 01 2013 |
2944 |
279.55 |
| May 01 2013 |
2903 |
261.36 |
| May 01 2013 |
4480 |
277.27 |
| Apr 24 2013 |
2945 |
261.36 |
| Apr 24 2013 |
2933 |
279.55 |
| Apr 24 2013 |
4519 |
277.27 |
| Apr 17 2013 |
3442 |
270.32 |
| Apr 17 2013 |
2999 |
279.55 |
| Apr 17 2013 |
2886 |
247.86 |
| Apr 10 2013 |
3433 |
270.32 |
| Apr 10 2013 |
3059 |
279.55 |
| Apr 10 2013 |
2973 |
247.86 |
| Apr 03 2013 |
3071 |
279.55 |
| Apr 03 2013 |
3435 |
270.32 |
| Apr 03 2013 |
2999 |
247.86 |
| Mar 27 2013 |
3486 |
270.32 |
| Mar 27 2013 |
3161 |
279.55 |
| Mar 27 2013 |
2959 |
246.18 |
| Mar 20 2013 |
3460 |
270.32 |
| Mar 20 2013 |
3165 |
279.55 |
| Mar 20 2013 |
2990 |
246.18 |
| Mar 13 2013 |
1773 |
263.57 |
| Mar 13 2013 |
2404 |
233 |
| Oct 19 2012 |
3770 |
290.36 |
| Oct 19 2012 |
2486 |
267.63 |
| Oct 19 2012 |
3712 |
271.77 |
| Sep 23 2012 |
2496 |
267.63 |
| Sep 23 2012 |
3746 |
290.36 |
| Sep 23 2012 |
3709 |
271.77 |
| Aug 31 2012 |
2236 |
258.02 |
| Aug 31 2012 |
2444 |
267.63 |
| Aug 31 2012 |
2863 |
255.78 |
| Aug 24 2012 |
2160 |
259.38 |
| Aug 24 2012 |
2218 |
258.02 |
| Aug 24 2012 |
2614 |
250.12 |
| Aug 10 2012 |
2199 |
258.02 |
| Aug 10 2012 |
2149 |
259.38 |
| Aug 10 2012 |
2627 |
250.12 |
| Aug 03 2012 |
2138 |
259.38 |
| Aug 03 2012 |
2180 |
258.02 |
| Aug 03 2012 |
2626 |
250.12 |
| Jul 27 2012 |
2117 |
259.38 |
| Jul 27 2012 |
1052 |
221.68 |
| Jul 27 2012 |
1971 |
234.39 |
| Jul 06 2012 |
1039 |
221.68 |
| Jul 06 2012 |
2079 |
259.38 |
| Jul 06 2012 |
1968 |
234.39 |
| Jun 22 2012 |
2028 |
258.43 |
| Jun 22 2012 |
2685 |
277.73 |
| Jun 22 2012 |
2700 |
254.63 |
| Jun 15 2012 |
2060 |
258.43 |
| Jun 15 2012 |
2641 |
277.73 |
| Jun 15 2012 |
2836 |
254.63 |
| Jun 08 2012 |
1941 |
254.33 |
| Jun 08 2012 |
2648 |
277.73 |
| Jun 08 2012 |
2753 |
252.11 |
| Jun 01 2012 |
2956 |
286.98 |
| Jun 01 2012 |
2708 |
277.73 |
| Jun 01 2012 |
3428 |
267.85 |
| May 25 2012 |
2541 |
286.98 |
| May 25 2012 |
2621 |
279.73 |
| May 25 2012 |
3181 |
265.88 |
| May 18 2012 |
2605 |
286.98 |
| May 18 2012 |
2704 |
279.73 |
| May 18 2012 |
3265 |
265.88 |
| May 11 2012 |
2587 |
286.98 |
| May 11 2012 |
2690 |
279.73 |
| May 11 2012 |
3317 |
265.88 |
| May 04 2012 |
2514 |
279.73 |
| May 04 2012 |
2492 |
286.98 |
| May 04 2012 |
3275 |
265.88 |
| Apr 27 2012 |
2435 |
286.98 |
| Apr 27 2012 |
2992 |
304.27 |
| Apr 27 2012 |
3801 |
278.47 |
| Apr 13 2012 |
2366 |
304.27 |
| Apr 13 2012 |
2176 |
286.98 |
| Apr 13 2012 |
3575 |
278.47 |
| Apr 06 2012 |
2200 |
304.27 |
| Apr 06 2012 |
2098 |
287.46 |
| Apr 06 2012 |
3846 |
285.29 |
| Mar 27 2012 |
2134 |
304.27 |
| Mar 27 2012 |
2572 |
307.04 |
| Mar 27 2012 |
4429 |
296.96 |
| Sep 23 2011 |
3155 |
307.04 |
| Sep 23 2011 |
2859 |
304.27 |
| Sep 23 2011 |
4358 |
306.11 |
| Sep 16 2011 |
3140 |
307.04 |
| Sep 16 2011 |
2859 |
304.27 |
| Sep 16 2011 |
4355 |
306.11 |
| Sep 10 2011 |
2711 |
294.46 |
| Sep 10 2011 |
3595 |
328.81 |
| Sep 10 2011 |
4307 |
306.26 |
| Sep 02 2011 |
3525 |
328.81 |
| Sep 02 2011 |
2708 |
294.46 |
| Sep 02 2011 |
4268 |
306.26 |
| Aug 26 2011 |
2705 |
294.46 |
| Aug 26 2011 |
3515 |
328.81 |
| Aug 26 2011 |
4266 |
306.26 |
| Aug 19 2011 |
3438 |
328.81 |
| Aug 19 2011 |
2606 |
294.46 |
| Aug 19 2011 |
3771 |
306.26 |
| Aug 12 2011 |
2915 |
307.57 |
| Aug 12 2011 |
3428 |
328.81 |
| Aug 12 2011 |
3962 |
311.81 |
| Aug 05 2011 |
3405 |
328.81 |
| Aug 05 2011 |
2903 |
307.57 |
| Aug 05 2011 |
3932 |
311.81 |
| Jul 29 2011 |
2880 |
307.57 |
| Jul 29 2011 |
3388 |
328.81 |
| Jul 29 2011 |
3918 |
311.81 |
| Jul 22 2011 |
3291 |
327.19 |
| Jul 22 2011 |
4361 |
327.19 |
