| Jul 01 2019 |
3815 |
363.65 |
| Jun 01 2019 |
3807 |
363.65 |
| May 01 2019 |
3670 |
363.65 |
| Apr 01 2019 |
3693 |
363.65 |
| Mar 01 2019 |
3658 |
363.65 |
| Feb 01 2019 |
3620 |
363.65 |
| Jan 01 2019 |
3099 |
363.65 |
| Dec 01 2018 |
3614 |
363.65 |
| Nov 01 2018 |
3102 |
363.65 |
| Oct 01 2018 |
3171 |
363.65 |
| Sep 01 2018 |
3074 |
363.65 |
| Aug 01 2018 |
3005 |
363.65 |
| Jul 01 2018 |
2957 |
363.65 |
| Jun 01 2018 |
2840 |
363.65 |
| May 01 2018 |
2484 |
363.65 |
| Apr 01 2018 |
1819 |
363.65 |
| Mar 01 2018 |
1547 |
363.65 |
| Feb 01 2018 |
1514 |
363.65 |
| Dec 01 2017 |
1467 |
363.65 |
| Nov 01 2017 |
1458 |
363.65 |
| Oct 01 2017 |
1458 |
363.65 |
| Sep 01 2017 |
1332 |
363.65 |
| Aug 01 2017 |
1317 |
363.65 |
| Apr 13 2016 |
4753 |
354.66 |
| Apr 13 2016 |
8182 |
354.66 |
| Apr 06 2016 |
6575 |
374.82 |
| Apr 06 2016 |
10630 |
374.82 |
| Mar 30 2016 |
5303 |
361.24 |
| Mar 30 2016 |
8908 |
361.24 |
| Mar 23 2016 |
4903 |
354.41 |
| Mar 23 2016 |
8279 |
354.41 |
| Mar 16 2016 |
4985 |
354.41 |
| Mar 16 2016 |
7306 |
345.42 |
| Mar 09 2016 |
8450 |
385.82 |
| Mar 09 2016 |
4996 |
354.41 |
| Mar 09 2016 |
7140 |
343.59 |
| Mar 02 2016 |
4959 |
354.41 |
| Mar 02 2016 |
8428 |
385.82 |
| Mar 02 2016 |
7097 |
343.59 |
| Feb 24 2016 |
8390 |
385.82 |
| Feb 24 2016 |
4993 |
354.41 |
| Feb 24 2016 |
7077 |
343.59 |
| Feb 17 2016 |
8429 |
385.82 |
| Feb 17 2016 |
5067 |
354.41 |
| Feb 17 2016 |
7136 |
343.59 |
| Feb 10 2016 |
5079 |
354.41 |
| Feb 10 2016 |
8461 |
385.82 |
| Feb 10 2016 |
7173 |
343.59 |
| Feb 03 2016 |
8476 |
385.82 |
| Feb 03 2016 |
5105 |
354.41 |
| Feb 03 2016 |
7194 |
343.59 |
| Jan 27 2016 |
8474 |
385.82 |
| Jan 27 2016 |
5131 |
354.41 |
| Jan 27 2016 |
7215 |
343.59 |
| Jan 20 2016 |
8496 |
385.82 |
| Jan 20 2016 |
5132 |
354.41 |
| Jan 20 2016 |
7233 |
343.59 |
| Jan 13 2016 |
5134 |
354.41 |
| Jan 13 2016 |
8502 |
385.82 |
| Jan 13 2016 |
7243 |
343.59 |
| Jan 06 2016 |
8513 |
385.82 |
| Jan 06 2016 |
5134 |
354.41 |
| Jan 06 2016 |
7245 |
343.59 |
| Dec 30 2015 |
8514 |
385.82 |
| Dec 30 2015 |
5134 |
354.41 |
| Dec 30 2015 |
7246 |
343.59 |
| Dec 23 2015 |
8514 |
385.82 |
| Dec 23 2015 |
5134 |
354.41 |
| Dec 23 2015 |
7246 |
343.59 |
| Dec 16 2015 |
8514 |
385.82 |
| Dec 16 2015 |
5134 |
354.41 |
| Dec 16 2015 |
7246 |
343.59 |
| Dec 09 2015 |
8523 |
385.82 |
| Dec 09 2015 |
5134 |
354.41 |
| Dec 09 2015 |
7247 |
343.59 |
| Dec 02 2015 |
8524 |
385.82 |
| Dec 02 2015 |
5134 |
354.41 |
| Dec 02 2015 |
7248 |
343.59 |
| Nov 25 2015 |
5134 |
354.41 |
| Nov 25 2015 |
8524 |
385.82 |
| Nov 25 2015 |
7249 |
343.59 |
| Nov 18 2015 |
8524 |
385.82 |
| Nov 18 2015 |
5134 |
354.41 |
| Nov 18 2015 |
7249 |
343.59 |
| Nov 11 2015 |
8524 |
385.82 |
| Nov 11 2015 |
5129 |
354.41 |
| Nov 11 2015 |
7246 |
343.59 |
| Nov 04 2015 |
5129 |
354.41 |
| Nov 04 2015 |
8524 |
385.82 |
| Nov 04 2015 |
7246 |
343.59 |
| Oct 28 2015 |
8516 |
385.82 |
| Oct 28 2015 |
5130 |
354.41 |
| Oct 28 2015 |
7236 |
343.59 |
| Oct 21 2015 |
5118 |
354.41 |
| Oct 21 2015 |
8529 |
385.82 |
| Oct 21 2015 |
7238 |
343.59 |
| Oct 14 2015 |
5122 |
354.41 |
| Oct 14 2015 |
8540 |
385.82 |
| Oct 14 2015 |
7241 |
343.59 |
| Oct 07 2015 |
8525 |
385.82 |
| Oct 07 2015 |
5127 |
354.41 |
| Oct 07 2015 |
7239 |
343.59 |
| Sep 30 2015 |
8530 |
385.82 |
| Sep 30 2015 |
5131 |
354.41 |
| Sep 30 2015 |
7263 |
343.59 |
| Sep 23 2015 |
8534 |
385.82 |
| Sep 23 2015 |
5142 |
354.41 |
| Sep 23 2015 |
7294 |
343.59 |
| Sep 16 2015 |
5106 |
354.41 |
| Sep 16 2015 |
8534 |
385.82 |
| Sep 16 2015 |
7282 |
343.59 |
| Sep 09 2015 |
8559 |
385.82 |
| Sep 09 2015 |
5101 |
354.41 |
| Sep 09 2015 |
7303 |
343.59 |
| Sep 02 2015 |
8496 |
385.82 |
| Sep 02 2015 |
5154 |
354.41 |
| Sep 02 2015 |
7289 |
343.59 |
| Aug 26 2015 |
5249 |
354.41 |
| Aug 26 2015 |
8668 |
385.82 |
| Aug 26 2015 |
7409 |
343.59 |
| Aug 19 2015 |
8668 |
385.82 |
| Aug 19 2015 |
5432 |
354.41 |
| Aug 19 2015 |
7542 |
343.59 |
| Aug 12 2015 |
8732 |
385.82 |
| Aug 12 2015 |
5409 |
354.41 |
| Aug 12 2015 |
7541 |
343.59 |
| Aug 05 2015 |
8722 |
385.82 |
| Aug 05 2015 |
5460 |
354.41 |
| Aug 05 2015 |
7571 |
343.59 |
| Jul 29 2015 |
5447 |
354.41 |
| Jul 29 2015 |
8800 |
385.82 |
| Jul 29 2015 |
7636 |
343.59 |
| Jul 22 2015 |
8774 |
385.82 |
| Jul 22 2015 |
5446 |
354.41 |
| Jul 22 2015 |
7628 |
343.59 |
| Jul 15 2015 |
8887 |
385.82 |
| Jul 15 2015 |
5630 |
354.41 |
| Jul 15 2015 |
7746 |
343.59 |
| Jul 08 2015 |
8940 |
385.82 |
| Jul 08 2015 |
5668 |
354.41 |
| Jul 08 2015 |
7862 |
343.59 |
| Jul 01 2015 |
8995 |
385.82 |
| Jul 01 2015 |
5714 |
354.41 |
| Jul 01 2015 |
7920 |
343.59 |
| Jun 24 2015 |
9047 |
385.82 |
| Jun 24 2015 |
5757 |
354.41 |
| Jun 24 2015 |
8016 |
343.59 |
| Jun 17 2015 |
9103 |
385.82 |
| Jun 17 2015 |
5750 |
354.41 |
| Jun 17 2015 |
8099 |
343.59 |
| Jun 10 2015 |
5768 |
354.41 |
| Jun 10 2015 |
9138 |
385.82 |
| Jun 10 2015 |
8038 |
343.59 |
| Jun 03 2015 |
9198 |
385.82 |
| Jun 03 2015 |
5916 |
354.41 |
| Jun 03 2015 |
8151 |
343.59 |
| May 27 2015 |
9202 |
385.82 |
| May 27 2015 |
5835 |
354.41 |
| May 27 2015 |
8138 |
343.59 |
| May 20 2015 |
5914 |
354.41 |
| May 20 2015 |
9272 |
385.82 |
| May 20 2015 |
8207 |
343.59 |
| May 13 2015 |
9274 |
385.82 |
| May 13 2015 |
5959 |
354.41 |
| May 13 2015 |
8250 |
343.59 |
| May 06 2015 |
5854 |
354.41 |
| May 06 2015 |
9012 |
385.82 |
| May 06 2015 |
8058 |
343.59 |
| Apr 29 2015 |
9098 |
385.82 |
| Apr 29 2015 |
5935 |
354.41 |
| Apr 29 2015 |
8123 |
343.59 |
| Apr 22 2015 |
6040 |
354.83 |
| Apr 22 2015 |
9150 |
385.82 |
| Apr 22 2015 |
7559 |
337.74 |
| Apr 15 2015 |
9121 |
385.82 |
| Apr 15 2015 |
5984 |
354.32 |
| Apr 15 2015 |
9101 |
351.66 |
| Apr 08 2015 |
4442 |
333.99 |
| Apr 08 2015 |
9269 |
385.82 |
| Apr 08 2015 |
8003 |
340.82 |
| Apr 01 2015 |
9357 |
385.82 |
| Apr 01 2015 |
4503 |
333.9 |
| Apr 01 2015 |
7221 |
332.43 |
| Mar 25 2015 |
8323 |
375.38 |
| Mar 25 2015 |
4094 |
331 |
| Mar 25 2015 |
7659 |
338.35 |
| Mar 18 2015 |
8934 |
382.93 |
| Mar 18 2015 |
4557 |
338.9 |
| Mar 18 2015 |
8593 |
348.83 |
| Mar 11 2015 |
4653 |
338.9 |
| Mar 11 2015 |
6797 |
359.38 |
| Mar 11 2015 |
7088 |
331.1 |
| Mar 04 2015 |
6389 |
352.31 |
| Mar 04 2015 |
4748 |
338.9 |
| Mar 04 2015 |
6502 |
324.34 |
| Feb 25 2015 |
4776 |
338.9 |
| Feb 25 2015 |
5613 |
342.63 |
| Feb 25 2015 |
5723 |
315.76 |
| Feb 18 2015 |
4867 |
338.9 |
| Feb 18 2015 |
5646 |
342.63 |
| Feb 18 2015 |
5801 |
315.76 |
| Feb 11 2015 |
4898 |
338.9 |
| Feb 11 2015 |
5654 |
342.63 |
| Feb 11 2015 |
5827 |
315.76 |
| Feb 04 2015 |
5662 |
342.63 |
| Feb 04 2015 |
4922 |
338.9 |
| Feb 04 2015 |
5843 |
315.76 |
| Jan 28 2015 |
5675 |
342.63 |
| Jan 28 2015 |
4923 |
338.9 |
| Jan 28 2015 |
5855 |
315.76 |
| Jan 21 2015 |
5688 |
342.63 |
| Jan 21 2015 |
4933 |
338.9 |
| Jan 21 2015 |
5877 |
315.76 |
| Jan 14 2015 |
4941 |
338.9 |
| Jan 14 2015 |
5701 |
342.63 |
| Jan 14 2015 |
5890 |
315.76 |
| Jan 07 2015 |
4941 |
338.9 |
| Jan 07 2015 |
5694 |
342.63 |
| Jan 07 2015 |
5886 |
315.76 |
| Dec 31 2014 |
5695 |
342.63 |
| Dec 31 2014 |
4941 |
338.9 |
| Dec 31 2014 |
5886 |
315.76 |
| Dec 24 2014 |
4941 |
338.9 |
| Dec 24 2014 |
5695 |
342.63 |
| Dec 24 2014 |
5886 |
315.76 |
| Dec 17 2014 |
5695 |
342.63 |
| Dec 17 2014 |
4941 |
338.9 |
| Dec 17 2014 |
5884 |
315.76 |
| Dec 10 2014 |
5695 |
342.63 |
| Dec 10 2014 |
4941 |
338.9 |
| Dec 10 2014 |
5884 |
315.76 |
| Dec 03 2014 |
5695 |
342.63 |
| Dec 03 2014 |
4941 |
338.9 |
| Dec 03 2014 |
5884 |
315.76 |
| Nov 26 2014 |
4941 |
338.9 |
| Nov 26 2014 |
5695 |
342.63 |
| Nov 26 2014 |
5884 |
315.76 |
| Nov 19 2014 |
5695 |
342.63 |
| Nov 19 2014 |
4941 |
338.9 |
| Nov 19 2014 |
5883 |
315.76 |
| Nov 12 2014 |
5695 |
342.63 |
| Nov 12 2014 |
4941 |
338.9 |
| Nov 12 2014 |
5883 |
315.76 |
| Nov 05 2014 |
4941 |
338.9 |
| Nov 05 2014 |
5695 |
342.63 |
| Nov 05 2014 |
5883 |
315.76 |
| Oct 29 2014 |
4941 |
338.9 |
| Oct 29 2014 |
5695 |
342.63 |
| Oct 29 2014 |
5883 |
315.76 |
| Oct 22 2014 |
5674 |
342.63 |
| Oct 22 2014 |
4939 |
338.9 |
| Oct 22 2014 |
5892 |
315.76 |
| Oct 15 2014 |
4931 |
338.9 |
| Oct 15 2014 |
5671 |
342.63 |
| Oct 15 2014 |
5887 |
315.76 |
| Oct 08 2014 |
4937 |
338.9 |
| Oct 08 2014 |
5666 |
342.63 |
| Oct 08 2014 |
5904 |
315.76 |
| Oct 01 2014 |
5676 |
342.63 |
| Oct 01 2014 |
4941 |
338.9 |
| Oct 01 2014 |
5912 |
315.76 |
| Sep 24 2014 |
5701 |
342.63 |
| Sep 24 2014 |
4945 |
338.9 |
| Sep 24 2014 |
5896 |
315.76 |
| Sep 17 2014 |
4938 |
338.9 |
| Sep 17 2014 |
5720 |
342.63 |
| Sep 17 2014 |
5929 |
315.76 |
| Sep 10 2014 |
5646 |
342.63 |
| Sep 10 2014 |
4952 |
338.9 |
| Sep 10 2014 |
5925 |
315.76 |
| Sep 03 2014 |
5674 |
342.63 |
| Sep 03 2014 |
4948 |
338.9 |
| Sep 03 2014 |
5948 |
315.76 |
| Aug 27 2014 |
5709 |
342.63 |
| Aug 27 2014 |
4873 |
338.9 |
| Aug 27 2014 |
5940 |
315.76 |
| Aug 20 2014 |
4891 |
338.9 |
| Aug 20 2014 |
5703 |
342.63 |
| Aug 20 2014 |
5952 |
315.76 |
| Aug 13 2014 |
5728 |
342.63 |
| Aug 13 2014 |
4874 |
338.9 |
| Aug 13 2014 |
6017 |
315.76 |
| Aug 06 2014 |
5759 |
342.63 |
| Aug 06 2014 |
4930 |
338.9 |
| Aug 06 2014 |
6053 |
315.76 |
| Jul 30 2014 |
4932 |
338.9 |
| Jul 30 2014 |
5795 |
342.63 |
| Jul 30 2014 |
6133 |
315.76 |
| Jul 23 2014 |
5763 |
342.63 |
| Jul 23 2014 |
4937 |
338.9 |
| Jul 23 2014 |
6095 |
315.76 |
| Jul 16 2014 |
5752 |
342.63 |
| Jul 16 2014 |
4989 |
338.9 |
| Jul 16 2014 |
6061 |
315.76 |
| Jul 09 2014 |
5804 |
342.63 |
| Jul 09 2014 |
5027 |
338.9 |
| Jul 09 2014 |
6057 |
315.76 |
| Jul 02 2014 |
5861 |
342.63 |
| Jul 02 2014 |
5060 |
338.9 |
| Jul 02 2014 |
6181 |
315.76 |
| Jun 25 2014 |
5938 |
342.63 |
| Jun 25 2014 |
5132 |
338.9 |
| Jun 25 2014 |
6149 |
315.76 |
| Jun 18 2014 |
6014 |
342.63 |
| Jun 18 2014 |
5148 |
338.9 |
| Jun 18 2014 |
6207 |
315.76 |
| Jun 11 2014 |
5198 |
338.9 |
| Jun 11 2014 |
6054 |
342.63 |
| Jun 11 2014 |
6258 |
315.76 |
| Jun 04 2014 |
6190 |
342.63 |
| Jun 04 2014 |
5261 |
338.9 |
| Jun 04 2014 |
6370 |
315.76 |
| May 28 2014 |
6250 |
342.63 |
| May 28 2014 |
5239 |
338.9 |
| May 28 2014 |
6385 |
315.76 |
| May 21 2014 |
5271 |
338.9 |
| May 21 2014 |
6304 |
342.63 |
| May 21 2014 |
6412 |
315.76 |
| May 14 2014 |
5325 |
338.9 |
| May 14 2014 |
6358 |
342.63 |
| May 14 2014 |
6469 |
315.76 |
| May 07 2014 |
6299 |
342.63 |
| May 07 2014 |
5230 |
338.9 |
| May 07 2014 |
6477 |
315.76 |
| Apr 30 2014 |
5464 |
338.9 |
| Apr 30 2014 |
6585 |
342.63 |
| Apr 30 2014 |
6714 |
315.76 |
| Apr 23 2014 |
5597 |
338.9 |
| Apr 23 2014 |
6685 |
342.63 |
| Apr 23 2014 |
6780 |
315.76 |
| Apr 16 2014 |
4722 |
314.97 |
| Apr 16 2014 |
5612 |
338.9 |
| Apr 16 2014 |
6128 |
308.85 |
| Apr 09 2014 |
4763 |
314.97 |
| Apr 09 2014 |
7164 |
355.95 |
| Apr 09 2014 |
6215 |
308.85 |
| Apr 02 2014 |
7182 |
355.69 |
| Apr 02 2014 |
4812 |
314.97 |
| Apr 02 2014 |
6643 |
314.8 |
| Mar 26 2014 |
4947 |
314.97 |
| Mar 26 2014 |
8271 |
368.42 |
| Mar 26 2014 |
6738 |
314.97 |
| Mar 19 2014 |
4826 |
313.04 |
| Mar 19 2014 |
13291 |
416.52 |
| Mar 19 2014 |
6613 |
313.04 |
| Mar 12 2014 |
5091 |
315.93 |
| Mar 12 2014 |
10424 |
390.06 |
| Mar 12 2014 |
6935 |
315.93 |
| Mar 05 2014 |
10305 |
390.06 |
| Mar 05 2014 |
4828 |
312.09 |
| Mar 05 2014 |
6567 |
312.09 |
| Feb 26 2014 |
5193 |
316.66 |
| Feb 26 2014 |
10274 |
390.06 |
| Feb 26 2014 |
7029 |
316.66 |
| Feb 19 2014 |
5221 |
316.66 |
| Feb 19 2014 |
10316 |
390.06 |
| Feb 19 2014 |
7073 |
316.66 |
| Feb 12 2014 |
10319 |
390.06 |
| Feb 12 2014 |
5234 |
316.66 |
| Feb 12 2014 |
7077 |
316.66 |
| Feb 05 2014 |
5301 |
316.66 |
| Feb 05 2014 |
10353 |
390.06 |
| Feb 05 2014 |
7137 |
316.66 |
| Jan 29 2014 |
5348 |
316.66 |
| Jan 29 2014 |
10309 |
390.06 |
| Jan 29 2014 |
7180 |
316.66 |
| Jan 22 2014 |
5348 |
316.66 |
| Jan 22 2014 |
10265 |
390.06 |
| Jan 22 2014 |
7182 |
316.66 |
| Jan 15 2014 |
5366 |
316.66 |
| Jan 15 2014 |
10268 |
390.06 |
| Jan 15 2014 |
7198 |
316.66 |
| Jan 08 2014 |
5376 |
316.66 |
| Jan 08 2014 |
10217 |
390.06 |
| Jan 08 2014 |
7202 |
316.66 |
| Jan 01 2014 |
5377 |
316.66 |
| Jan 01 2014 |
10217 |
390.06 |
| Jan 01 2014 |
7202 |
316.66 |
| Dec 25 2013 |
10217 |
390.06 |
| Dec 25 2013 |
5377 |
316.66 |
| Dec 25 2013 |
7201 |
316.66 |
| Dec 18 2013 |
5377 |
316.66 |
| Dec 18 2013 |
10217 |
390.06 |
| Dec 18 2013 |
7201 |
316.66 |
| Dec 11 2013 |
5377 |
316.66 |
| Dec 11 2013 |
10218 |
390.06 |
| Dec 11 2013 |
7201 |
316.66 |
| Dec 04 2013 |
10219 |
390.06 |
| Dec 04 2013 |
5378 |
316.66 |
| Dec 04 2013 |
7202 |
316.66 |
| Nov 27 2013 |
10219 |
390.06 |
| Nov 27 2013 |
5378 |
316.66 |
| Nov 27 2013 |
7202 |
316.66 |
| Nov 20 2013 |
5378 |
316.66 |
| Nov 20 2013 |
10219 |
390.06 |
| Nov 20 2013 |
7203 |
316.66 |
| Nov 13 2013 |
10219 |
390.06 |
| Nov 13 2013 |
5378 |
316.66 |
| Nov 13 2013 |
7203 |
316.66 |
| Nov 06 2013 |
10219 |
390.06 |
| Nov 06 2013 |
5378 |
316.66 |
| Nov 06 2013 |
7203 |
316.66 |
| Oct 30 2013 |
5378 |
316.66 |
| Oct 30 2013 |
10219 |
390.06 |
| Oct 30 2013 |
7202 |
316.66 |
| Oct 23 2013 |
5378 |
316.66 |
| Oct 23 2013 |
10215 |
390.06 |
| Oct 23 2013 |
7202 |
316.66 |
| Oct 16 2013 |
10248 |
390.06 |
| Oct 16 2013 |
5367 |
316.66 |
| Oct 16 2013 |
7197 |
316.66 |
| Oct 09 2013 |
5375 |
316.66 |
| Oct 09 2013 |
10156 |
390.06 |
| Oct 09 2013 |
7193 |
316.66 |
| Oct 02 2013 |
5370 |
316.66 |
| Oct 02 2013 |
10167 |
390.06 |
| Oct 02 2013 |
7199 |
316.66 |
| Sep 25 2013 |
5329 |
316.66 |
| Sep 25 2013 |
10135 |
390.06 |
| Sep 25 2013 |
7179 |
316.66 |
| Sep 18 2013 |
10063 |
390.06 |
| Sep 18 2013 |
5326 |
316.66 |
| Sep 18 2013 |
7132 |
316.66 |
| Sep 11 2013 |
5329 |
316.66 |
| Sep 11 2013 |
10058 |
390.06 |
| Sep 11 2013 |
7102 |
316.66 |
| Sep 04 2013 |
5370 |
316.66 |
| Sep 04 2013 |
10166 |
390.06 |
| Sep 04 2013 |
7122 |
316.66 |
| Aug 28 2013 |
10155 |
390.06 |
| Aug 28 2013 |
5386 |
316.66 |
| Aug 28 2013 |
7151 |
316.66 |
| Aug 21 2013 |
5426 |
316.66 |
| Aug 21 2013 |
10198 |
390.06 |
| Aug 21 2013 |
7200 |
316.66 |
| Aug 14 2013 |
5465 |
316.66 |
| Aug 14 2013 |
10249 |
390.06 |
| Aug 14 2013 |
6920 |
316.66 |
| Aug 07 2013 |
5559 |
316.66 |
| Aug 07 2013 |
10269 |
390.06 |
| Aug 07 2013 |
6991 |
316.66 |
| Jul 31 2013 |
5613 |
316.66 |
| Jul 31 2013 |
10431 |
390.06 |
| Jul 31 2013 |
7042 |
316.66 |
| Jul 24 2013 |
5671 |
316.66 |
| Jul 24 2013 |
10362 |
390.06 |
| Jul 24 2013 |
7090 |
316.66 |
| Jul 17 2013 |
5681 |
316.66 |
| Jul 17 2013 |
10388 |
390.06 |
| Jul 17 2013 |
7082 |
316.66 |
| Jul 10 2013 |
10430 |
390.06 |
| Jul 10 2013 |
5762 |
316.66 |
| Jul 10 2013 |
7190 |
316.66 |
| Jul 03 2013 |
5846 |
316.66 |
| Jul 03 2013 |
10437 |
390.06 |
| Jul 03 2013 |
7151 |
316.66 |
| Jun 26 2013 |
5998 |
316.66 |
| Jun 26 2013 |
10420 |
390.06 |
| Jun 26 2013 |
7302 |
316.66 |
| Jun 19 2013 |
10560 |
390.06 |
| Jun 19 2013 |
6118 |
316.66 |
| Jun 19 2013 |
7380 |
316.66 |
| Jun 12 2013 |
10639 |
390.06 |
| Jun 12 2013 |
6165 |
316.66 |
| Jun 12 2013 |
7493 |
316.66 |
| Jun 05 2013 |
6088 |
316.66 |
| Jun 05 2013 |
10565 |
390.06 |
| Jun 05 2013 |
7422 |
316.66 |
| May 29 2013 |
10458 |
390.06 |
| May 29 2013 |
6138 |
316.66 |
| May 29 2013 |
7438 |
316.66 |
| May 22 2013 |
7700 |
357.35 |
| May 22 2013 |
7970 |
433.5 |
| May 22 2013 |
6241 |
316.66 |
| May 22 2013 |
7601 |
316.66 |
| May 15 2013 |
5964 |
312.8 |
| May 15 2013 |
7816 |
433.5 |
| May 15 2013 |
7766 |
357.35 |
| May 15 2013 |
7246 |
312.8 |
| May 08 2013 |
5944 |
312.8 |
| May 08 2013 |
7573 |
433.5 |
| May 08 2013 |
7775 |
357.35 |
| May 08 2013 |
7199 |
312.8 |
| May 01 2013 |
7975 |
357.35 |
| May 01 2013 |
6043 |
312.8 |
| May 01 2013 |
7682 |
433.5 |
| May 01 2013 |
7341 |
312.8 |
| Apr 24 2013 |
9037 |
348.82 |
| Apr 24 2013 |
7595 |
433.5 |
| Apr 24 2013 |
7798 |
357.35 |
| Apr 24 2013 |
8703 |
327.54 |
| Apr 17 2013 |
7733 |
433.5 |
| Apr 17 2013 |
9093 |
348.82 |
| Apr 17 2013 |
7914 |
357.35 |
| Apr 17 2013 |
8821 |
327.54 |
| Apr 10 2013 |
8743 |
345.89 |
| Apr 10 2013 |
7710 |
433.5 |
| Apr 10 2013 |
8734 |
366.96 |
| Apr 10 2013 |
8842 |
327.54 |
| Apr 03 2013 |
8723 |
366.96 |
| Apr 03 2013 |
7655 |
433.5 |
| Apr 03 2013 |
6385 |
317.13 |
| Apr 03 2013 |
9539 |
334.2 |
| Mar 27 2013 |
7797 |
433.5 |
| Mar 27 2013 |
6428 |
317.13 |
| Mar 27 2013 |
8914 |
366.96 |
| Mar 27 2013 |
9587 |
334.2 |
| Mar 20 2013 |
7296 |
433.5 |
| Mar 20 2013 |
5629 |
307.54 |
| Mar 20 2013 |
8859 |
366.96 |
| Mar 20 2013 |
10356 |
341.82 |
| Mar 13 2013 |
5052 |
341 |
| Mar 13 2013 |
5560 |
433.5 |
| Mar 13 2013 |
10135 |
339.58 |
| Oct 19 2012 |
6873 |
433.5 |
| Oct 19 2012 |
8324 |
366.96 |
| Oct 19 2012 |
11559 |
362.91 |
| Sep 23 2012 |
8276 |
366.96 |
| Sep 23 2012 |
6774 |
433.5 |
| Sep 23 2012 |
11519 |
362.91 |
| Aug 31 2012 |
6356 |
433.5 |
| Aug 31 2012 |
8003 |
366.96 |
| Aug 31 2012 |
11330 |
362.91 |
| Aug 24 2012 |
7934 |
366.96 |
| Aug 24 2012 |
6267 |
433.5 |
| Aug 24 2012 |
11271 |
362.91 |
| Aug 10 2012 |
5991 |
433.5 |
| Aug 10 2012 |
7751 |
366.96 |
| Aug 10 2012 |
11214 |
364.28 |
| Aug 03 2012 |
7610 |
366.96 |
| Aug 03 2012 |
5758 |
433.5 |
| Aug 03 2012 |
11104 |
364.28 |
| Jul 27 2012 |
7550 |
366.96 |
| Jul 27 2012 |
5413 |
433.5 |
| Jul 27 2012 |
10963 |
364.28 |
| Jul 06 2012 |
5084 |
433.5 |
| Jul 06 2012 |
7336 |
366.96 |
| Jul 06 2012 |
10745 |
364.28 |
| Jun 22 2012 |
5216 |
433.5 |
| Jun 22 2012 |
7240 |
366.96 |
| Jun 22 2012 |
10291 |
364.28 |
| Jun 15 2012 |
5224 |
433.5 |
| Jun 15 2012 |
7145 |
366.96 |
| Jun 15 2012 |
10715 |
364.28 |
| Jun 08 2012 |
5263 |
433.5 |
| Jun 08 2012 |
7041 |
366.96 |
| Jun 08 2012 |
10675 |
364.28 |
| Jun 01 2012 |
5548 |
433.5 |
| Jun 01 2012 |
7056 |
366.96 |
| Jun 01 2012 |
10587 |
364.28 |
| May 25 2012 |
9925 |
418.87 |
| May 25 2012 |
10165 |
367.9 |
| May 18 2012 |
9835 |
416.45 |
| May 18 2012 |
10838 |
373.65 |
| May 11 2012 |
9588 |
416.45 |
| May 11 2012 |
10862 |
373.65 |
| May 04 2012 |
8863 |
416.45 |
| May 04 2012 |
10606 |
373.65 |
| Apr 27 2012 |
7857 |
416.45 |
| Apr 27 2012 |
10396 |
373.65 |
| Apr 13 2012 |
6082 |
414.02 |
| Apr 13 2012 |
9256 |
366.93 |
| Apr 06 2012 |
5477 |
414.02 |
| Apr 06 2012 |
9063 |
366.93 |
| Mar 27 2012 |
5348 |
414.02 |
| Mar 27 2012 |
8907 |
366.93 |
| Sep 23 2011 |
7377 |
414.02 |
| Sep 23 2011 |
10773 |
414.02 |
| Sep 16 2011 |
7366 |
414.02 |
| Sep 16 2011 |
10751 |
414.02 |
| Sep 10 2011 |
7213 |
414.02 |
| Sep 10 2011 |
10542 |
414.02 |
| Sep 02 2011 |
7100 |
414.02 |
| Sep 02 2011 |
10447 |
414.02 |
| Aug 26 2011 |
7087 |
414.02 |
| Aug 26 2011 |
10441 |
414.02 |
| Aug 19 2011 |
6953 |
414.02 |
| Aug 19 2011 |
9692 |
414.02 |
| Aug 12 2011 |
6926 |
414.02 |
| Aug 12 2011 |
9591 |
414.02 |
| Aug 05 2011 |
6866 |
414.02 |
| Aug 05 2011 |
9484 |
414.02 |
| Jul 29 2011 |
6798 |
414.02 |
| Jul 29 2011 |
9392 |
414.02 |
