| Apr 18 2024 |
1665 |
336.44 |
| Apr 18 2024 |
1438 |
333.33 |
| Apr 18 2024 |
5036 |
332.7 |
| Apr 17 2024 |
1673 |
336.44 |
| Apr 17 2024 |
1420 |
333.33 |
| Apr 17 2024 |
5014 |
332.7 |
| Apr 10 2024 |
1693 |
336.44 |
| Apr 10 2024 |
1414 |
333.33 |
| Apr 10 2024 |
5026 |
332.7 |
| Apr 03 2024 |
1674 |
336.44 |
| Apr 03 2024 |
1412 |
333.33 |
| Apr 03 2024 |
5017 |
332.7 |
| Mar 27 2024 |
1684 |
336.44 |
| Mar 27 2024 |
1404 |
333.33 |
| Mar 27 2024 |
5018 |
332.7 |
| Mar 21 2024 |
1671 |
336.44 |
| Mar 21 2024 |
1385 |
333.33 |
| Mar 21 2024 |
5003 |
332.7 |
| Mar 14 2024 |
1702 |
336.44 |
| Mar 14 2024 |
1383 |
333.33 |
| Mar 14 2024 |
4964 |
332.7 |
| Mar 07 2024 |
1698 |
336.44 |
| Mar 07 2024 |
1380 |
333.33 |
| Mar 07 2024 |
4975 |
332.7 |
| Feb 29 2024 |
1699 |
336.44 |
| Feb 29 2024 |
1383 |
333.33 |
| Feb 29 2024 |
5001 |
332.7 |
| Feb 22 2024 |
1706 |
336.44 |
| Feb 22 2024 |
1379 |
333.33 |
| Feb 22 2024 |
5001 |
332.7 |
| Feb 15 2024 |
1664 |
336.44 |
| Feb 15 2024 |
1376 |
333.33 |
| Feb 15 2024 |
4987 |
332.7 |
| Feb 08 2024 |
1636 |
336.44 |
| Feb 08 2024 |
1370 |
333.33 |
| Feb 08 2024 |
4953 |
332.7 |
| Feb 01 2024 |
1597 |
336.44 |
| Feb 01 2024 |
1365 |
333.33 |
| Feb 01 2024 |
4867 |
332.7 |
| Jan 25 2024 |
1572 |
336.44 |
| Jan 25 2024 |
1353 |
333.33 |
| Jan 25 2024 |
4858 |
332.7 |
| Jan 18 2024 |
1572 |
336.44 |
| Jan 18 2024 |
1348 |
333.33 |
| Jan 18 2024 |
4865 |
332.7 |
| Jan 11 2024 |
1572 |
336.44 |
| Jan 11 2024 |
1347 |
333.33 |
| Jan 11 2024 |
4864 |
332.7 |
| Jan 04 2024 |
1572 |
336.44 |
| Jan 04 2024 |
1348 |
333.33 |
| Jan 04 2024 |
4864 |
332.7 |
| Dec 28 2023 |
1572 |
336.44 |
| Dec 28 2023 |
1347 |
333.33 |
| Dec 28 2023 |
4865 |
332.7 |
| Dec 21 2023 |
1572 |
336.44 |
| Dec 21 2023 |
1347 |
333.33 |
| Dec 21 2023 |
4865 |
332.7 |
| Dec 14 2023 |
1572 |
336.44 |
| Dec 14 2023 |
1347 |
333.33 |
| Dec 14 2023 |
4865 |
332.7 |
| Dec 07 2023 |
1572 |
336.44 |
| Dec 07 2023 |
1347 |
333.33 |
| Dec 07 2023 |
4865 |
332.7 |
| Nov 30 2023 |
1579 |
336.44 |
| Nov 30 2023 |
1348 |
333.33 |
| Nov 30 2023 |
4864 |
332.7 |
| Nov 23 2023 |
1580 |
336.44 |
| Nov 23 2023 |
1348 |
333.33 |
| Nov 23 2023 |
4862 |
332.7 |
| Nov 16 2023 |
1580 |
336.44 |
| Nov 16 2023 |
1348 |
333.33 |
| Nov 16 2023 |
4853 |
332.7 |
| Nov 09 2023 |
1590 |
336.44 |
| Nov 09 2023 |
1347 |
333.33 |
| Nov 09 2023 |
4856 |
332.7 |
| Nov 02 2023 |
1589 |
336.44 |
| Nov 02 2023 |
1347 |
333.33 |
| Nov 02 2023 |
4856 |
332.7 |
| Oct 26 2023 |
1577 |
336.44 |
| Oct 26 2023 |
1333 |
333.33 |
| Oct 26 2023 |
4851 |
332.7 |
| Oct 19 2023 |
1576 |
336.44 |
| Oct 19 2023 |
1327 |
333.33 |
| Oct 19 2023 |
4818 |
332.7 |
| Oct 12 2023 |
1576 |
336.44 |
| Oct 12 2023 |
1328 |
333.33 |
| Oct 12 2023 |
4819 |
332.7 |
| Oct 05 2023 |
1562 |
336.44 |
| Oct 05 2023 |
1328 |
333.33 |
| Oct 05 2023 |
4735 |
332.7 |
| Sep 28 2023 |
1569 |
336.44 |
| Sep 28 2023 |
1332 |
333.33 |
| Sep 28 2023 |
4798 |
332.7 |
| Sep 21 2023 |
1566 |
336.44 |
| Sep 21 2023 |
1290 |
333.33 |
| Sep 21 2023 |
4788 |
332.7 |
| Sep 14 2023 |
1578 |
336.44 |
| Sep 14 2023 |
1300 |
333.33 |
| Sep 14 2023 |
4789 |
332.7 |
| Sep 07 2023 |
1585 |
336.44 |
| Sep 07 2023 |
1332 |
333.33 |
| Sep 07 2023 |
4790 |
332.7 |
| Aug 31 2023 |
844 |
299.71 |
| Aug 31 2023 |
1177 |
324.99 |
| Aug 31 2023 |
1719 |
316.56 |
| Aug 24 2023 |
855 |
299.71 |
| Aug 24 2023 |
1207 |
324.99 |
| Aug 24 2023 |
1731 |
316.56 |
| Aug 17 2023 |
860 |
299.71 |
| Aug 17 2023 |
1258 |
324.99 |
| Aug 17 2023 |
1765 |
316.56 |
| Aug 10 2023 |
1316 |
324.99 |
| Aug 10 2023 |
2010 |
324.99 |
| Aug 03 2023 |
1315 |
324.99 |
| Aug 03 2023 |
2017 |
324.99 |
| Jul 27 2023 |
1334 |
324.99 |
| Jul 27 2023 |
2003 |
324.99 |
| Jul 20 2023 |
1356 |
324.99 |
| Jul 20 2023 |
1834 |
324.99 |
| Jul 13 2023 |
1390 |
324.99 |
| Jul 13 2023 |
1856 |
324.99 |
| Jul 06 2023 |
1399 |
324.99 |
| Jul 06 2023 |
1848 |
324.99 |
| Jun 29 2023 |
1406 |
324.99 |
| Jun 29 2023 |
1847 |
324.99 |
| Jun 22 2023 |
1423 |
324.99 |
| Jun 22 2023 |
1851 |
324.99 |
| Jun 15 2023 |
1484 |
324.99 |
| Jun 15 2023 |
1842 |
324.99 |
| Jun 08 2023 |
1487 |
324.99 |
| Jun 08 2023 |
1872 |
324.99 |
| Jun 01 2023 |
1462 |
324.99 |
| Jun 01 2023 |
1854 |
324.99 |
| May 25 2023 |
1777 |
340.34 |
| May 25 2023 |
2350 |
340.34 |
| Feb 24 2022 |
4602 |
453.82 |
| Feb 24 2022 |
6147 |
453.82 |
| Feb 17 2022 |
4237 |
453.82 |
| Feb 17 2022 |
5508 |
453.82 |
| Feb 10 2022 |
4280 |
453.82 |
| Feb 10 2022 |
5429 |
453.82 |
| Feb 03 2022 |
4347 |
453.82 |
| Feb 03 2022 |
5493 |
453.82 |
| Jan 27 2022 |
4356 |
453.82 |
| Jan 27 2022 |
5521 |
453.82 |
| Jan 20 2022 |
4380 |
453.82 |
| Jan 20 2022 |
5531 |
453.82 |
| Jan 13 2022 |
4380 |
453.82 |
| Jan 13 2022 |
5547 |
453.82 |
| Jan 06 2022 |
4380 |
453.82 |
| Jan 06 2022 |
5548 |
453.82 |
| Dec 30 2021 |
4384 |
453.82 |
| Dec 30 2021 |
5555 |
453.82 |
| Dec 23 2021 |
4384 |
453.82 |
| Dec 23 2021 |
5555 |
453.82 |
| Dec 16 2021 |
4384 |
453.82 |
| Dec 16 2021 |
5555 |
453.82 |
| Dec 09 2021 |
4384 |
453.82 |
| Dec 09 2021 |
5555 |
453.82 |
| Dec 02 2021 |
4384 |
453.82 |
| Dec 02 2021 |
5557 |
453.82 |
| Nov 25 2021 |
4384 |
453.82 |
| Nov 25 2021 |
5557 |
453.82 |
| Nov 18 2021 |
4384 |
453.82 |
| Nov 18 2021 |
5558 |
453.82 |
| Nov 11 2021 |
4385 |
453.82 |
| Nov 11 2021 |
5559 |
453.82 |
| Nov 04 2021 |
4384 |
453.82 |
| Nov 04 2021 |
5617 |
453.82 |
| Oct 28 2021 |
4384 |
453.82 |
| Oct 28 2021 |
5617 |
453.82 |
| Oct 21 2021 |
4384 |
453.82 |
| Oct 21 2021 |
5640 |
453.82 |
| Oct 14 2021 |
4379 |
453.82 |
| Oct 14 2021 |
5644 |
453.82 |
| Oct 07 2021 |
4389 |
453.82 |
| Oct 07 2021 |
5654 |
453.82 |
| Sep 30 2021 |
4401 |
453.82 |
| Sep 30 2021 |
5600 |
453.82 |
| Sep 23 2021 |
4465 |
453.82 |
| Sep 23 2021 |
5581 |
453.82 |
| Sep 16 2021 |
4411 |
453.82 |
| Sep 16 2021 |
5538 |
453.82 |
| Sep 09 2021 |
4470 |
453.82 |
| Sep 09 2021 |
5556 |
453.82 |
| Sep 02 2021 |
4587 |
453.82 |
| Sep 02 2021 |
5656 |
453.82 |
| Aug 26 2021 |
2624 |
433.24 |
| Aug 26 2021 |
1753 |
376.6 |
| Aug 26 2021 |
4405 |
389.9 |
| Aug 19 2021 |
2648 |
433.24 |
| Aug 19 2021 |
1736 |
376.6 |
| Aug 19 2021 |
4275 |
389.9 |
| Aug 12 2021 |
2656 |
433.24 |
| Aug 12 2021 |
1707 |
376.6 |
| Aug 12 2021 |
4256 |
389.9 |
| Aug 05 2021 |
2620 |
433.24 |
| Aug 05 2021 |
1679 |
376.6 |
| Aug 05 2021 |
4191 |
389.9 |
| Jul 29 2021 |
2622 |
433.24 |
| Jul 29 2021 |
2594 |
407.88 |
| Jul 29 2021 |
4150 |
389.9 |
| Jul 22 2021 |
2559 |
433.24 |
| Jul 22 2021 |
2510 |
407.88 |
| Jul 22 2021 |
4020 |
389.9 |
| Jul 15 2021 |
2731 |
437.27 |
| Jul 15 2021 |
2415 |
407.88 |
| Jul 15 2021 |
4019 |
389.9 |
| Jul 08 2021 |
2739 |
437.27 |
| Jul 08 2021 |
2363 |
407.88 |
| Jul 08 2021 |
3996 |
389.9 |
| Jul 01 2021 |
2794 |
437.27 |
| Jul 01 2021 |
2400 |
384.52 |
| Jul 01 2021 |
3339 |
375.91 |
| Jun 24 2021 |
2783 |
437.27 |
| Jun 24 2021 |
2401 |
384.52 |
| Jun 24 2021 |
3304 |
375.91 |
| Jun 17 2021 |
2773 |
437.27 |
| Jun 17 2021 |
2284 |
384.52 |
| Jun 17 2021 |
3156 |
375.91 |
| Jun 10 2021 |
2722 |
437.27 |
| Jun 10 2021 |
2173 |
384.52 |
| Jun 10 2021 |
2978 |
375.91 |
| Jun 03 2021 |
2904 |
375.91 |
| May 27 2021 |
2615 |
437.27 |
| May 27 2021 |
1645 |
384.52 |
| May 27 2021 |
3755 |
375.91 |
| May 07 2021 |
3824 |
369.23 |
| Feb 26 2021 |
2195 |
453.82 |
| Feb 26 2021 |
3709 |
453.82 |
| Feb 19 2021 |
2742 |
453.82 |
| Feb 19 2021 |
4164 |
453.82 |
| Feb 12 2021 |
2985 |
453.82 |
| Feb 12 2021 |
4446 |
453.82 |
| Feb 05 2021 |
3167 |
453.82 |
| Feb 05 2021 |
4717 |
453.82 |
| Jan 29 2021 |
3258 |
453.82 |
| Jan 29 2021 |
4846 |
453.82 |
| Jan 22 2021 |
3360 |
453.82 |
| Jan 22 2021 |
4957 |
453.82 |
| Jan 15 2021 |
3360 |
453.82 |
| Jan 15 2021 |
5045 |
453.82 |
| Jan 08 2021 |
3360 |
453.82 |
| Jan 08 2021 |
5027 |
453.82 |
| Jan 01 2021 |
1831 |
302.37 |
| Jan 01 2021 |
3360 |
453.82 |
| Jan 01 2021 |
4988 |
453.82 |
| Dec 25 2020 |
3360 |
453.82 |
| Dec 25 2020 |
4988 |
453.82 |
| Dec 18 2020 |
3360 |
453.82 |
| Dec 18 2020 |
4988 |
453.82 |
| Dec 11 2020 |
3360 |
453.82 |
| Dec 11 2020 |
4977 |
453.82 |
| Dec 04 2020 |
3360 |
453.82 |
| Dec 04 2020 |
4955 |
453.82 |
| Dec 01 2020 |
1785 |
302.37 |
| Nov 27 2020 |
3360 |
453.82 |
| Nov 27 2020 |
4955 |
453.82 |
| Nov 20 2020 |
3360 |
453.82 |
| Nov 20 2020 |
4955 |
453.82 |
| Nov 13 2020 |
3360 |
453.82 |
| Nov 13 2020 |
4955 |
453.82 |
| Nov 06 2020 |
3360 |
453.82 |
| Nov 06 2020 |
5036 |
453.82 |
| Nov 01 2020 |
1712 |
302.37 |
| Oct 30 2020 |
3353 |
453.82 |
| Oct 30 2020 |
4981 |
453.82 |
| Oct 23 2020 |
3235 |
453.82 |
| Oct 23 2020 |
4934 |
453.82 |
| Oct 16 2020 |
3267 |
453.82 |
| Oct 16 2020 |
4933 |
453.82 |
| Oct 09 2020 |
3264 |
453.82 |
| Oct 09 2020 |
4905 |
453.82 |
| Oct 02 2020 |
3157 |
453.82 |
| Oct 02 2020 |
4647 |
453.82 |
| Oct 01 2020 |
1737 |
302.37 |
| Sep 25 2020 |
3120 |
453.82 |
| Sep 25 2020 |
4692 |
453.82 |
| Sep 18 2020 |
3133 |
453.82 |
| Sep 18 2020 |
4709 |
453.82 |
| Sep 11 2020 |
2997 |
453.82 |
| Sep 11 2020 |
4481 |
453.82 |
| Sep 04 2020 |
3413 |
453.82 |
| Sep 04 2020 |
5017 |
453.82 |
| Sep 01 2020 |
1826 |
302.37 |
| Aug 28 2020 |
2887 |
433.24 |
| Aug 28 2020 |
1047 |
376.6 |
| Aug 28 2020 |
256 |
320.22 |
| Aug 28 2020 |
2070 |
389.9 |
| Aug 21 2020 |
263 |
320.22 |
| Aug 21 2020 |
1126 |
376.6 |
| Aug 21 2020 |
3076 |
433.24 |
| Aug 21 2020 |
2236 |
389.9 |
| Aug 14 2020 |
305 |
320.22 |
| Aug 14 2020 |
1135 |
376.6 |
| Aug 14 2020 |
3151 |
433.24 |
| Aug 14 2020 |
2292 |
389.9 |
| Aug 07 2020 |
3403 |
433.24 |
| Aug 07 2020 |
331 |
320.22 |
| Aug 07 2020 |
1217 |
376.6 |
| Aug 07 2020 |
2443 |
389.9 |
| Aug 01 2020 |
1902 |
302.37 |
| Jul 31 2020 |
2461 |
407.88 |
| Jul 31 2020 |
342 |
320.22 |
| Jul 31 2020 |
3609 |
433.24 |
| Jul 31 2020 |
2579 |
389.9 |
| Jul 24 2020 |
2687 |
407.88 |
| Jul 24 2020 |
343 |
320.22 |
| Jul 24 2020 |
3764 |
433.24 |
| Jul 24 2020 |
2753 |
389.9 |
| Jul 17 2020 |
350 |
320.22 |
| Jul 17 2020 |
2939 |
407.88 |
| Jul 17 2020 |
4284 |
437.27 |
| Jul 17 2020 |
2897 |
389.9 |
| Jul 10 2020 |
4471 |
437.27 |
| Jul 10 2020 |
3178 |
407.88 |
| Jul 10 2020 |
385 |
320.22 |
| Jul 10 2020 |
3086 |
389.9 |
| Jul 03 2020 |
2010 |
384.52 |
| Jul 03 2020 |
401 |
320.22 |
| Jul 03 2020 |
4591 |
437.27 |
| Jul 03 2020 |
2258 |
375.91 |
| Jul 01 2020 |
1951 |
302.37 |
| Jun 26 2020 |
464 |
320.22 |
| Jun 26 2020 |
2209 |
384.52 |
| Jun 26 2020 |
4821 |
437.27 |
| Jun 26 2020 |
2442 |
375.91 |
| Jun 19 2020 |
489 |
320.22 |
| Jun 19 2020 |
2312 |
384.52 |
| Jun 19 2020 |
4944 |
437.27 |
| Jun 19 2020 |
2608 |
375.91 |
| Jun 12 2020 |
2379 |
384.52 |
| Jun 12 2020 |
505 |
320.22 |
| Jun 12 2020 |
5174 |
437.27 |
| Jun 12 2020 |
2711 |
375.91 |
| Jun 05 2020 |
2485 |
384.52 |
| Jun 05 2020 |
512 |
320.22 |
| Jun 05 2020 |
5277 |
437.27 |
| Jun 05 2020 |
2812 |
375.91 |
| May 29 2020 |
519 |
320.22 |
| May 29 2020 |
2576 |
384.52 |
| May 29 2020 |
5459 |
437.27 |
| May 29 2020 |
2895 |
375.91 |
| May 22 2020 |
5674 |
437.27 |
| May 22 2020 |
2690 |
384.52 |
| May 22 2020 |
537 |
320.22 |
| May 22 2020 |
3032 |
375.91 |
| May 15 2020 |
586 |
320.22 |
| May 15 2020 |
2395 |
378.07 |
| May 15 2020 |
5928 |
437.27 |
| May 15 2020 |
2720 |
369.23 |
| May 08 2020 |
2443 |
378.07 |
| May 08 2020 |
581 |
320.22 |
| May 08 2020 |
6072 |
437.27 |
| May 08 2020 |
2780 |
369.23 |
| May 01 2020 |
3080 |
392.65 |
| May 01 2020 |
2598 |
378.07 |
| May 01 2020 |
686 |
320.22 |
| May 01 2020 |
2991 |
369.23 |
| Apr 24 2020 |
2681 |
378.07 |
| Apr 24 2020 |
693 |
320.22 |
| Apr 24 2020 |
3206 |
392.65 |
| Apr 24 2020 |
3111 |
369.23 |
| Apr 17 2020 |
3369 |
392.65 |
| Apr 17 2020 |
3573 |
391.78 |
| Apr 17 2020 |
693 |
320.22 |
| Apr 17 2020 |
3222 |
369.23 |
| Apr 10 2020 |
3474 |
392.65 |
| Apr 10 2020 |
3649 |
391.78 |
| Apr 10 2020 |
706 |
320.22 |
| Apr 10 2020 |
3309 |
369.23 |
| Apr 03 2020 |
768 |
320.22 |
| Apr 03 2020 |
3756 |
391.78 |
| Apr 03 2020 |
3623 |
392.65 |
| Apr 03 2020 |
3424 |
369.23 |
| Apr 01 2020 |
2142 |
302.37 |
| Mar 27 2020 |
779 |
320.22 |
| Mar 27 2020 |
1856 |
357.6 |
| Mar 27 2020 |
3817 |
392.65 |
| Mar 27 2020 |
3553 |
369.23 |
| Mar 20 2020 |
789 |
320.22 |
| Mar 20 2020 |
1874 |
357.6 |
| Mar 20 2020 |
3888 |
392.65 |
| Mar 20 2020 |
3625 |
369.23 |
| Mar 13 2020 |
3696 |
388.88 |
| Mar 13 2020 |
782 |
320.22 |
| Mar 13 2020 |
1893 |
357.6 |
| Mar 13 2020 |
2574 |
353.44 |
| Mar 06 2020 |
1917 |
357.6 |
| Mar 06 2020 |
801 |
320.22 |
| Mar 06 2020 |
3775 |
388.88 |
| Mar 06 2020 |
2606 |
353.44 |
| Mar 01 2020 |
2169 |
302.37 |
| Feb 28 2020 |
1903 |
357.6 |
| Feb 28 2020 |
836 |
320.22 |
| Feb 28 2020 |
3866 |
388.88 |
| Feb 28 2020 |
2632 |
353.44 |
| Feb 21 2020 |
3808 |
388.88 |
| Feb 21 2020 |
820 |
320.22 |
| Feb 21 2020 |
1885 |
357.6 |
| Feb 21 2020 |
2603 |
353.44 |
| Feb 14 2020 |
1895 |
357.6 |
| Feb 14 2020 |
827 |
320.22 |
| Feb 14 2020 |
3815 |
388.88 |
| Feb 14 2020 |
2613 |
353.44 |
| Feb 07 2020 |
832 |
320.22 |
| Feb 07 2020 |
1877 |
357.6 |
| Feb 07 2020 |
3809 |
388.88 |
| Feb 07 2020 |
2606 |
353.44 |
| Feb 01 2020 |
2172 |
302.37 |
| Jan 31 2020 |
833 |
320.22 |
| Jan 31 2020 |
1877 |
357.6 |
| Jan 31 2020 |
3839 |
388.88 |
| Jan 31 2020 |
2617 |
353.44 |
| Jan 24 2020 |
3840 |
388.88 |
| Jan 24 2020 |
832 |
320.22 |
| Jan 24 2020 |
1887 |
357.6 |
| Jan 24 2020 |
2622 |
353.44 |
| Jan 17 2020 |
832 |
320.22 |
| Jan 17 2020 |
1878 |
357.6 |
| Jan 17 2020 |
3848 |
388.88 |
| Jan 17 2020 |
2613 |
353.44 |
| Jan 10 2020 |
1880 |
357.6 |
| Jan 10 2020 |
832 |
320.22 |
| Jan 10 2020 |
3848 |
388.88 |
| Jan 10 2020 |
2613 |
353.44 |
| Jan 03 2020 |
832 |
320.22 |
| Jan 03 2020 |
1882 |
357.6 |
| Jan 03 2020 |
3850 |
388.88 |
| Jan 03 2020 |
2617 |
353.44 |
| Jan 01 2020 |
1652 |
299.94 |
| Dec 27 2019 |
831 |
320.22 |
| Dec 27 2019 |
1883 |
357.6 |
| Dec 27 2019 |
3850 |
388.88 |
| Dec 27 2019 |
2618 |
353.44 |
| Dec 20 2019 |
1883 |
357.6 |
| Dec 20 2019 |
831 |
320.22 |
| Dec 20 2019 |
3850 |
388.88 |
| Dec 20 2019 |
2618 |
353.44 |
| Dec 13 2019 |
831 |
320.22 |
| Dec 13 2019 |
1883 |
357.6 |
| Dec 13 2019 |
3850 |
388.88 |
| Dec 13 2019 |
2618 |
353.44 |
| Dec 06 2019 |
3850 |
388.88 |
| Dec 06 2019 |
1883 |
357.6 |
| Dec 06 2019 |
831 |
320.22 |
| Dec 06 2019 |
2617 |
353.44 |
| Dec 01 2019 |
1650 |
299.94 |
| Nov 29 2019 |
1888 |
357.6 |
| Nov 29 2019 |
831 |
320.22 |
| Nov 29 2019 |
3850 |
388.88 |
| Nov 29 2019 |
2624 |
353.44 |
| Nov 22 2019 |
831 |
320.22 |
| Nov 22 2019 |
1888 |
357.6 |
| Nov 22 2019 |
3850 |
388.88 |
| Nov 22 2019 |
2624 |
353.44 |
| Nov 15 2019 |
3850 |
388.88 |
| Nov 15 2019 |
831 |
320.22 |
| Nov 15 2019 |
1888 |
357.6 |
| Nov 15 2019 |
2624 |
353.44 |
| Nov 08 2019 |
1888 |
357.6 |
| Nov 08 2019 |
831 |
320.22 |
| Nov 08 2019 |
3839 |
388.88 |
| Nov 08 2019 |
2616 |
353.44 |
| Nov 01 2019 |
1632 |
299.94 |
| Nov 01 2019 |
3763 |
388.88 |
| Nov 01 2019 |
1888 |
357.6 |
| Nov 01 2019 |
831 |
320.22 |
| Nov 01 2019 |
2580 |
353.44 |
| Oct 25 2019 |
3763 |
388.88 |
| Oct 25 2019 |
1888 |
357.6 |
| Oct 25 2019 |
832 |
320.22 |
| Oct 25 2019 |
2580 |
353.44 |
| Oct 18 2019 |
832 |
320.22 |
| Oct 18 2019 |
1888 |
357.6 |
| Oct 18 2019 |
3781 |
388.88 |
| Oct 18 2019 |
2582 |
353.44 |
| Oct 11 2019 |
832 |
320.22 |
| Oct 11 2019 |
1887 |
357.6 |
| Oct 11 2019 |
3771 |
388.88 |
| Oct 11 2019 |
2577 |
353.44 |
| Oct 04 2019 |
1888 |
357.6 |
| Oct 04 2019 |
832 |
320.22 |
| Oct 04 2019 |
3772 |
388.88 |
| Oct 04 2019 |
2584 |
353.44 |
| Oct 01 2019 |
1613 |
299.94 |
| Sep 27 2019 |
3772 |
388.88 |
| Sep 27 2019 |
1881 |
357.6 |
| Sep 27 2019 |
832 |
320.22 |
| Sep 27 2019 |
2598 |
353.44 |
| Sep 20 2019 |
1882 |
357.6 |
| Sep 20 2019 |
841 |
320.22 |
| Sep 20 2019 |
3772 |
388.88 |
| Sep 20 2019 |
2595 |
353.44 |
| Sep 13 2019 |
1877 |
357.6 |
| Sep 13 2019 |
847 |
320.22 |
| Sep 13 2019 |
3819 |
388.88 |
| Sep 13 2019 |
2592 |
353.44 |
| Sep 06 2019 |
3886 |
388.88 |
| Sep 06 2019 |
848 |
320.22 |
| Sep 06 2019 |
1882 |
357.6 |
| Sep 06 2019 |
2632 |
353.44 |
| Sep 01 2019 |
1574 |
299.94 |
| Aug 30 2019 |
1854 |
356.74 |
| Aug 30 2019 |
1576 |
353.07 |
| Aug 30 2019 |
4255 |
393.51 |
| Aug 30 2019 |
1353 |
327.56 |
| Aug 23 2019 |
1585 |
353.07 |
| Aug 23 2019 |
1871 |
356.74 |
| Aug 23 2019 |
4302 |
393.51 |
| Aug 23 2019 |
1343 |
327.56 |
| Aug 16 2019 |
1924 |
356.74 |
| Aug 16 2019 |
1631 |
353.07 |
| Aug 16 2019 |
4311 |
393.51 |
| Aug 16 2019 |
1362 |
327.56 |
| Aug 09 2019 |
3365 |
380.75 |
| Aug 09 2019 |
1939 |
356.74 |
| Aug 09 2019 |
1627 |
353.07 |
| Aug 09 2019 |
1383 |
327.56 |
| Aug 02 2019 |
1626 |
353.07 |
| Aug 02 2019 |
1957 |
356.74 |
| Aug 02 2019 |
3410 |
380.75 |
| Aug 02 2019 |
1390 |
327.56 |
| Aug 01 2019 |
1354 |
301.2 |
| Jul 26 2019 |
2002 |
356.74 |
| Jul 26 2019 |
1634 |
353.07 |
| Jul 26 2019 |
3438 |
380.75 |
| Jul 26 2019 |
1426 |
327.56 |
| Jul 19 2019 |
1914 |
353.99 |
| Jul 19 2019 |
1654 |
353.07 |
| Jul 19 2019 |
2463 |
363.6 |
| Jul 19 2019 |
1440 |
327.56 |
| Jul 12 2019 |
2052 |
353.99 |
| Jul 12 2019 |
1657 |
353.07 |
| Jul 12 2019 |
2481 |
363.6 |
| Jul 12 2019 |
1560 |
327.56 |
| Jul 05 2019 |
3059 |
370.64 |
| Jul 05 2019 |
1661 |
353.07 |
| Jul 05 2019 |
2627 |
363.6 |
| Jul 05 2019 |
2011 |
334.46 |
| Jul 01 2019 |
1311 |
301.2 |
| Jun 28 2019 |
3111 |
370.64 |
| Jun 28 2019 |
1682 |
353.07 |
| Jun 28 2019 |
2633 |
363.6 |
| Jun 28 2019 |
2047 |
334.46 |
| Jun 21 2019 |
2639 |
363.6 |
| Jun 21 2019 |
3092 |
370.64 |
| Jun 21 2019 |
1777 |
356.47 |
| Jun 21 2019 |
2037 |
334.46 |
| Jun 14 2019 |
3108 |
370.64 |
| Jun 14 2019 |
1760 |
356.47 |
| Jun 14 2019 |
2641 |
363.6 |
| Jun 14 2019 |
2037 |
334.46 |
| Jun 07 2019 |
3193 |
370.64 |
| Jun 07 2019 |
1800 |
356.47 |
| Jun 07 2019 |
2988 |
369.06 |
| Jun 07 2019 |
2071 |
334.46 |
| Jun 01 2019 |
1266 |
301.2 |
| May 31 2019 |
2966 |
369.06 |
| May 31 2019 |
3203 |
370.64 |
| May 31 2019 |
1850 |
356.47 |
| May 31 2019 |
2060 |
334.46 |
| May 24 2019 |
3250 |
370.64 |
| May 24 2019 |
1307 |
337.3 |
| May 24 2019 |
2285 |
356.82 |
| May 24 2019 |
2090 |
334.46 |
| May 17 2019 |
2321 |
356.82 |
| May 17 2019 |
2887 |
364.02 |
| May 17 2019 |
1329 |
337.3 |
| May 17 2019 |
2566 |
342.37 |
| May 10 2019 |
2334 |
356.82 |
| May 10 2019 |
1332 |
337.3 |
| May 10 2019 |
2871 |
364.02 |
| May 10 2019 |
2562 |
342.37 |
| May 03 2019 |
2659 |
359.65 |
| May 03 2019 |
1318 |
337.3 |
| May 03 2019 |
3088 |
370.17 |
| May 03 2019 |
2816 |
346.22 |
| May 01 2019 |
1201 |
301.2 |
| Apr 26 2019 |
2688 |
359.65 |
| Apr 26 2019 |
1312 |
337.3 |
| Apr 26 2019 |
3091 |
370.17 |
| Apr 26 2019 |
3790 |
360.27 |
| Apr 19 2019 |
2747 |
359.65 |
| Apr 19 2019 |
1308 |
337.3 |
| Apr 19 2019 |
3254 |
373.29 |
| Apr 19 2019 |
3506 |
356.99 |
| Apr 18 2019 |
3257 |
373.29 |
| Apr 18 2019 |
2756 |
359.65 |
| Apr 18 2019 |
1309 |
337.3 |
| Apr 12 2019 |
2799 |
359.65 |
| Apr 12 2019 |
1327 |
337.3 |
| Apr 12 2019 |
3218 |
373.29 |
| Apr 12 2019 |
2813 |
346.65 |
| Apr 05 2019 |
2749 |
359.65 |
| Apr 05 2019 |
1287 |
337.3 |
| Apr 05 2019 |
2942 |
371.24 |
| Apr 05 2019 |
2731 |
346.65 |
| Apr 01 2019 |
1108 |
301.2 |
| Mar 29 2019 |
4804 |
390.77 |
| Mar 29 2019 |
1271 |
337.3 |
| Mar 29 2019 |
2942 |
371.24 |
| Mar 29 2019 |
2993 |
350.68 |
| Mar 22 2019 |
2915 |
371.24 |
| Mar 22 2019 |
4771 |
390.77 |
| Mar 22 2019 |
1295 |
337.3 |
| Mar 22 2019 |
2984 |
350.68 |
| Mar 15 2019 |
1350 |
337.3 |
| Mar 15 2019 |
4764 |
390.77 |
| Mar 15 2019 |
2980 |
371.24 |
| Mar 15 2019 |
3009 |
350.68 |
| Mar 08 2019 |
1278 |
337.3 |
| Mar 08 2019 |
4726 |
390.77 |
| Mar 08 2019 |
2917 |
371.24 |
| Mar 08 2019 |
2971 |
350.68 |
| Mar 01 2019 |
1032 |
301.2 |
| Mar 01 2019 |
4739 |
390.77 |
| Mar 01 2019 |
1301 |
337.3 |
| Mar 01 2019 |
2962 |
371.24 |
| Mar 01 2019 |
2981 |
350.68 |
| Feb 22 2019 |
2975 |
371.24 |
| Feb 22 2019 |
4765 |
390.77 |
| Feb 22 2019 |
1302 |
337.3 |
| Feb 22 2019 |
2988 |
350.68 |
| Feb 15 2019 |
4759 |
390.77 |
| Feb 15 2019 |
1319 |
337.3 |
| Feb 15 2019 |
2993 |
371.24 |
| Feb 15 2019 |
2997 |
350.68 |
| Feb 08 2019 |
4740 |
390.77 |
| Feb 08 2019 |
1380 |
337.3 |
| Feb 08 2019 |
2993 |
371.24 |
| Feb 08 2019 |
2996 |
350.68 |
| Feb 01 2019 |
1048 |
301.2 |
| Feb 01 2019 |
1380 |
337.3 |
| Feb 01 2019 |
4751 |
390.77 |
| Feb 01 2019 |
2993 |
371.24 |
| Feb 01 2019 |
3002 |
350.68 |
| Jan 25 2019 |
1380 |
337.3 |
| Jan 25 2019 |
4751 |
390.77 |
| Jan 25 2019 |
2997 |
371.24 |
| Jan 25 2019 |
3013 |
350.68 |
| Jan 18 2019 |
1382 |
337.3 |
| Jan 18 2019 |
4755 |
390.77 |
| Jan 18 2019 |
3009 |
371.24 |
| Jan 18 2019 |
3023 |
350.68 |
| Jan 11 2019 |
4752 |
390.77 |
| Jan 11 2019 |
1382 |
337.3 |
| Jan 11 2019 |
3009 |
371.24 |
| Jan 11 2019 |
3026 |
350.68 |
| Jan 04 2019 |
3010 |
371.24 |
| Jan 04 2019 |
4759 |
390.77 |
| Jan 04 2019 |
1382 |
337.3 |
| Jan 04 2019 |
3028 |
350.68 |
| Jan 01 2019 |
1018 |
300.42 |
| Dec 28 2018 |
1383 |
337.3 |
| Dec 28 2018 |
4759 |
390.77 |
| Dec 28 2018 |
3010 |
371.24 |
| Dec 28 2018 |
3028 |
350.68 |
| Dec 21 2018 |
1383 |
337.3 |
| Dec 21 2018 |
4759 |
390.77 |
| Dec 21 2018 |
3010 |
371.24 |
| Dec 21 2018 |
3028 |
350.68 |
| Dec 14 2018 |
3010 |
371.24 |
| Dec 14 2018 |
1383 |
337.3 |
| Dec 14 2018 |
4759 |
390.77 |
| Dec 14 2018 |
3028 |
350.68 |
| Dec 07 2018 |
4756 |
390.77 |
| Dec 07 2018 |
1377 |
337.3 |
| Dec 07 2018 |
3010 |
371.24 |
| Dec 07 2018 |
3027 |
350.68 |
| Dec 01 2018 |
1017 |
300.42 |
| Nov 30 2018 |
3010 |
371.24 |
| Nov 30 2018 |
4756 |
390.77 |
| Nov 30 2018 |
1377 |
337.3 |
| Nov 30 2018 |
3027 |
350.68 |
| Nov 23 2018 |
3010 |
371.24 |
| Nov 23 2018 |
4756 |
390.77 |
| Nov 23 2018 |
1377 |
337.3 |
| Nov 23 2018 |
3027 |
350.68 |
| Nov 16 2018 |
4756 |
390.77 |
| Nov 16 2018 |
1377 |
337.3 |
| Nov 16 2018 |
3010 |
371.24 |
| Nov 16 2018 |
3027 |
350.68 |
| Nov 09 2018 |
1377 |
337.3 |
| Nov 09 2018 |
4756 |
390.77 |
| Nov 09 2018 |
3010 |
371.24 |
| Nov 09 2018 |
3027 |
350.68 |
| Nov 02 2018 |
4756 |
390.77 |
| Nov 02 2018 |
1377 |
337.3 |
| Nov 02 2018 |
3010 |
371.24 |
| Nov 02 2018 |
3019 |
350.68 |
| Nov 01 2018 |
1010 |
300.42 |
| Oct 26 2018 |
3011 |
371.24 |
| Oct 26 2018 |
1377 |
337.3 |
| Oct 26 2018 |
4756 |
390.77 |
| Oct 26 2018 |
3019 |
350.68 |
| Oct 19 2018 |
1377 |
337.3 |
| Oct 19 2018 |
4756 |
390.77 |
| Oct 19 2018 |
3017 |
371.24 |
| Oct 19 2018 |
3021 |
350.68 |
| Oct 12 2018 |
4755 |
390.77 |
| Oct 12 2018 |
1378 |
337.3 |
| Oct 12 2018 |
3017 |
371.24 |
| Oct 12 2018 |
3014 |
350.68 |
| Oct 05 2018 |
3026 |
371.24 |
| Oct 05 2018 |
4748 |
390.77 |
| Oct 05 2018 |
1378 |
337.3 |
| Oct 05 2018 |
3025 |
350.68 |
| Oct 01 2018 |
988 |
300.42 |
| Sep 28 2018 |
1380 |
337.3 |
| Sep 28 2018 |
4755 |
390.77 |
| Sep 28 2018 |
2956 |
371.24 |
| Sep 28 2018 |
3002 |
350.68 |
| Sep 21 2018 |
1368 |
337.3 |
| Sep 21 2018 |
4738 |
390.77 |
| Sep 21 2018 |
2948 |
371.24 |
| Sep 21 2018 |
3007 |
350.68 |
| Sep 14 2018 |
4759 |
390.77 |
| Sep 14 2018 |
1383 |
337.3 |
| Sep 14 2018 |
2950 |
371.24 |
| Sep 14 2018 |
3013 |
350.68 |
| Sep 07 2018 |
1388 |
337.3 |
| Sep 07 2018 |
2977 |
371.24 |
| Sep 07 2018 |
4819 |
390.77 |
| Sep 07 2018 |
3068 |
350.68 |
| Sep 01 2018 |
888 |
300.42 |
| Aug 31 2018 |
3003 |
371.24 |
| Aug 31 2018 |
6212 |
407.03 |
| Aug 31 2018 |
1273 |
329.41 |
| Aug 31 2018 |
2529 |
341.34 |
| Aug 24 2018 |
2995 |
371.24 |
| Aug 24 2018 |
6172 |
407.03 |
| Aug 24 2018 |
1250 |
329.41 |
| Aug 24 2018 |
2503 |
341.34 |
| Aug 17 2018 |
6282 |
407.03 |
| Aug 17 2018 |
3009 |
371.24 |
| Aug 17 2018 |
1243 |
329.41 |
| Aug 17 2018 |
2519 |
341.34 |
| Aug 10 2018 |
6296 |
407.03 |
| Aug 10 2018 |
1238 |
329.41 |
| Aug 10 2018 |
3749 |
381.62 |
| Aug 10 2018 |
3287 |
352.56 |
| Aug 03 2018 |
1241 |
329.41 |
| Aug 03 2018 |
4237 |
381.88 |
| Aug 03 2018 |
3822 |
381.62 |
| Aug 03 2018 |
3341 |
352.56 |
| Aug 01 2018 |
869 |
300.42 |
| Jul 27 2018 |
1262 |
329.41 |
| Jul 27 2018 |
4237 |
381.88 |
| Jul 27 2018 |
3842 |
381.62 |
| Jul 27 2018 |
3348 |
352.56 |
| Jul 20 2018 |
2905 |
360.45 |
| Jul 20 2018 |
1273 |
329.41 |
| Jul 20 2018 |
3819 |
381.62 |
| Jul 20 2018 |
3431 |
352.56 |
| Jul 13 2018 |
4109 |
383.73 |
| Jul 13 2018 |
1291 |
329.41 |
| Jul 13 2018 |
2756 |
360.45 |
| Jul 13 2018 |
3317 |
352.56 |
| Jul 06 2018 |
2637 |
360.45 |
| Jul 06 2018 |
3920 |
383.73 |
| Jul 06 2018 |
1279 |
329.41 |
| Jul 06 2018 |
3103 |
352.56 |
| Jul 01 2018 |
786 |
300.42 |
| Jun 29 2018 |
3947 |
383.73 |
| Jun 29 2018 |
1273 |
329.41 |
| Jun 29 2018 |
2638 |
360.45 |
| Jun 29 2018 |
3118 |
352.56 |
| Jun 22 2018 |
719 |
298.97 |
| Jun 22 2018 |
2775 |
360.45 |
| Jun 22 2018 |
4057 |
383.73 |
| Jun 22 2018 |
3220 |
352.56 |
| Jun 15 2018 |
725 |
298.97 |
| Jun 15 2018 |
4082 |
383.73 |
| Jun 15 2018 |
2835 |
360.45 |
| Jun 15 2018 |
3251 |
352.56 |
| Jun 08 2018 |
2913 |
360.45 |
| Jun 08 2018 |
754 |
298.97 |
| Jun 08 2018 |
3955 |
381.93 |
| Jun 08 2018 |
3326 |
352.56 |
| Jun 01 2018 |
594 |
300.42 |
| Jun 01 2018 |
3910 |
377.86 |
| Jun 01 2018 |
2934 |
360.45 |
| Jun 01 2018 |
752 |
298.97 |
| Jun 01 2018 |
3544 |
352.56 |
| May 25 2018 |
3018 |
360.45 |
| May 25 2018 |
4476 |
384.97 |
| May 25 2018 |
3715 |
354.11 |
| May 18 2018 |
4519 |
384.97 |
| May 18 2018 |
2903 |
358.29 |
| May 18 2018 |
4790 |
367.41 |
| May 11 2018 |
2895 |
358.29 |
| May 11 2018 |
4558 |
384.97 |
| May 11 2018 |
4859 |
367.41 |
| May 04 2018 |
3342 |
363.63 |
| May 04 2018 |
4664 |
384.97 |
| May 04 2018 |
4332 |
359.89 |
| May 01 2018 |
526 |
300.42 |
| Apr 27 2018 |
3344 |
363.63 |
| Apr 27 2018 |
3616 |
371.24 |
| Apr 27 2018 |
3176 |
344.42 |
| Apr 20 2018 |
3381 |
363.63 |
| Apr 20 2018 |
3660 |
371.82 |
| Apr 20 2018 |
3303 |
345.69 |
| Apr 13 2018 |
2187 |
341.5 |
| Apr 13 2018 |
3662 |
371.82 |
| Apr 13 2018 |
3285 |
345.69 |
| Apr 06 2018 |
2189 |
341.5 |
| Apr 06 2018 |
3283 |
364.68 |
| Apr 06 2018 |
2435 |
330.53 |
| Apr 01 2018 |
361 |
300.42 |
| Mar 30 2018 |
2214 |
341.5 |
| Mar 30 2018 |
3421 |
364.68 |
| Mar 30 2018 |
2475 |
330.53 |
| Mar 23 2018 |
3483 |
364.68 |
| Mar 23 2018 |
2211 |
341.5 |
| Mar 23 2018 |
2511 |
330.53 |
| Mar 16 2018 |
3466 |
364.68 |
| Mar 16 2018 |
2222 |
341.5 |
| Mar 16 2018 |
2549 |
330.53 |
| Mar 09 2018 |
2216 |
341.5 |
| Mar 09 2018 |
3464 |
364.68 |
| Mar 09 2018 |
2575 |
330.53 |
| Mar 02 2018 |
2226 |
341.5 |
| Mar 02 2018 |
3513 |
364.68 |
| Mar 02 2018 |
2723 |
330.53 |
| Mar 01 2018 |
360 |
300.42 |
| Feb 23 2018 |
3542 |
364.68 |
| Feb 23 2018 |
2242 |
341.5 |
| Feb 23 2018 |
2746 |
330.53 |
| Feb 16 2018 |
2253 |
341.5 |
| Feb 16 2018 |
3564 |
364.68 |
| Feb 16 2018 |
2761 |
330.53 |
| Feb 09 2018 |
2261 |
341.5 |
| Feb 09 2018 |
3560 |
364.68 |
| Feb 09 2018 |
2763 |
330.53 |
| Feb 02 2018 |
2260 |
341.5 |
| Feb 02 2018 |
3562 |
364.68 |
| Feb 02 2018 |
2772 |
330.53 |
| Feb 01 2018 |
359 |
300.42 |
| Jan 26 2018 |
2261 |
341.5 |
| Jan 26 2018 |
3579 |
364.68 |
| Jan 26 2018 |
2775 |
330.53 |
| Jan 19 2018 |
2261 |
341.5 |
| Jan 19 2018 |
3579 |
364.68 |
| Jan 19 2018 |
2774 |
330.53 |
| Jan 12 2018 |
2275 |
341.5 |
| Jan 12 2018 |
3586 |
364.68 |
| Jan 12 2018 |
2782 |
330.53 |
| Jan 05 2018 |
3586 |
364.68 |
| Jan 05 2018 |
2277 |
341.5 |
| Jan 05 2018 |
2781 |
330.53 |
| Dec 29 2017 |
2277 |
341.5 |
| Dec 29 2017 |
3586 |
364.68 |
| Dec 29 2017 |
2781 |
330.53 |
| Dec 22 2017 |
2277 |
341.5 |
| Dec 22 2017 |
3586 |
364.68 |
| Dec 22 2017 |
2781 |
330.53 |
| Dec 15 2017 |
3586 |
364.68 |
| Dec 15 2017 |
2279 |
341.5 |
| Dec 15 2017 |
2783 |
330.53 |
| Dec 08 2017 |
3586 |
364.68 |
| Dec 08 2017 |
2279 |
341.5 |
| Dec 08 2017 |
2783 |
330.53 |
| Dec 01 2017 |
814 |
306.25 |
| Dec 01 2017 |
2279 |
341.5 |
| Dec 01 2017 |
3586 |
364.68 |
| Dec 01 2017 |
2783 |
330.53 |
| Nov 24 2017 |
3586 |
364.68 |
| Nov 24 2017 |
2279 |
341.5 |
| Nov 24 2017 |
2783 |
330.53 |
| Nov 17 2017 |
3586 |
364.68 |
| Nov 17 2017 |
2279 |
341.5 |
| Nov 17 2017 |
2783 |
330.53 |
| Nov 10 2017 |
2279 |
341.5 |
| Nov 10 2017 |
3589 |
364.68 |
| Nov 10 2017 |
2785 |
330.53 |
| Nov 03 2017 |
2279 |
341.5 |
| Nov 03 2017 |
3589 |
364.68 |
| Nov 03 2017 |
2785 |
330.53 |
| Nov 01 2017 |
814 |
306.25 |
| Oct 27 2017 |
3625 |
364.68 |
| Oct 27 2017 |
2279 |
341.5 |
| Oct 27 2017 |
2796 |
330.53 |
| Oct 20 2017 |
2283 |
341.5 |
| Oct 20 2017 |
3601 |
364.68 |
| Oct 20 2017 |
2793 |
330.53 |
| Oct 13 2017 |
2283 |
341.5 |
| Oct 13 2017 |
3618 |
364.68 |
| Oct 13 2017 |
2801 |
330.53 |
| Oct 06 2017 |
2282 |
341.5 |
| Oct 06 2017 |
3621 |
364.68 |
| Oct 06 2017 |
2799 |
330.53 |
| Oct 01 2017 |
815 |
306.25 |
| Sep 29 2017 |
3620 |
364.68 |
| Sep 29 2017 |
2283 |
341.5 |
| Sep 29 2017 |
2786 |
330.53 |
| Sep 22 2017 |
2282 |
341.5 |
| Sep 22 2017 |
3677 |
364.68 |
| Sep 22 2017 |
2810 |
330.53 |
| Sep 15 2017 |
2311 |
341.5 |
| Sep 15 2017 |
3697 |
364.68 |
| Sep 15 2017 |
2844 |
330.53 |
| Sep 08 2017 |
3667 |
364.68 |
| Sep 08 2017 |
2341 |
341.5 |
| Sep 08 2017 |
2883 |
330.53 |
| Sep 01 2017 |
772 |
306.25 |
| Sep 01 2017 |
2363 |
341.5 |
| Sep 01 2017 |
3661 |
364.68 |
| Sep 01 2017 |
2827 |
330.53 |
| Aug 25 2017 |
2371 |
341.5 |
| Aug 25 2017 |
4000 |
364.68 |
| Aug 25 2017 |
3152 |
330.53 |
| Aug 18 2017 |
2399 |
341.5 |
| Aug 18 2017 |
4015 |
364.68 |
| Aug 18 2017 |
3187 |
330.53 |
| Aug 11 2017 |
2381 |
341.5 |
| Aug 11 2017 |
3209 |
351.2 |
| Aug 11 2017 |
3224 |
330.53 |
| Aug 04 2017 |
1796 |
327.75 |
| Aug 04 2017 |
3227 |
351.2 |
| Aug 04 2017 |
2876 |
324.66 |
| Jul 28 2017 |
1109 |
308.86 |
| Jul 28 2017 |
3248 |
351.2 |
| Jul 28 2017 |
2914 |
324.66 |
| Jul 21 2017 |
3323 |
351.2 |
| Jul 21 2017 |
1617 |
321.52 |
| Jul 21 2017 |
2749 |
321.05 |
| Jul 14 2017 |
1633 |
321.52 |
| Jul 14 2017 |
2210 |
327.82 |
| Jul 14 2017 |
1826 |
303.91 |
| Jul 07 2017 |
1670 |
321.52 |
| Jul 07 2017 |
1223 |
304.2 |
| Jul 07 2017 |
1855 |
303.91 |
| Jun 30 2017 |
1245 |
304.2 |
| Jun 30 2017 |
1677 |
321.52 |
| Jun 30 2017 |
1857 |
303.91 |
| Jun 23 2017 |
1288 |
304.2 |
| Jun 23 2017 |
2224 |
321.52 |
| Jun 23 2017 |
1840 |
303.91 |
| Jun 16 2017 |
2303 |
321.52 |
| Jun 16 2017 |
1274 |
304.2 |
| Jun 16 2017 |
1887 |
303.91 |
| Jun 09 2017 |
1108 |
304.2 |
| Jun 09 2017 |
2363 |
321.52 |
| Jun 09 2017 |
1737 |
303.91 |
| Jun 02 2017 |
1432 |
309.62 |
| Jun 02 2017 |
2386 |
321.52 |
| Jun 02 2017 |
1824 |
303.91 |
| May 26 2017 |
374 |
246.02 |
| May 26 2017 |
1917 |
310.98 |
| May 26 2017 |
951 |
295.3 |
| May 26 2017 |
1837 |
303.91 |
| May 19 2017 |
394 |
246.02 |
| May 19 2017 |
2541 |
323.75 |
| May 19 2017 |
968 |
295.3 |
| May 19 2017 |
1926 |
305.56 |
| May 12 2017 |
973 |
295.3 |
| May 12 2017 |
1902 |
309.49 |
| May 12 2017 |
398 |
246.02 |
| May 12 2017 |
1924 |
305.56 |
| May 05 2017 |
441 |
246.02 |
| May 05 2017 |
1933 |
309.49 |
| May 05 2017 |
724 |
285.81 |
| May 05 2017 |
1945 |
304.61 |
| Apr 28 2017 |
1873 |
309.49 |
| Apr 28 2017 |
430 |
246.02 |
| Apr 28 2017 |
751 |
285.95 |
| Apr 28 2017 |
1551 |
296.39 |
| Apr 21 2017 |
1948 |
309.49 |
| Apr 21 2017 |
432 |
246.02 |
| Apr 21 2017 |
771 |
285.95 |
| Apr 21 2017 |
1201 |
286.84 |
| Apr 14 2017 |
688 |
282.03 |
| Apr 14 2017 |
447 |
246.02 |
| Apr 14 2017 |
2588 |
322.17 |
| Apr 14 2017 |
1049 |
282.63 |
| Apr 07 2017 |
2649 |
322.17 |
| Apr 07 2017 |
431 |
246.02 |
| Apr 07 2017 |
657 |
280.81 |
| Apr 07 2017 |
952 |
282.63 |
| Mar 31 2017 |
445 |
246.02 |
| Mar 31 2017 |
2724 |
322.17 |
| Mar 31 2017 |
671 |
280.81 |
| Mar 31 2017 |
980 |
282.63 |
| Mar 24 2017 |
664 |
280.81 |
| Mar 24 2017 |
426 |
246.02 |
| Mar 24 2017 |
2682 |
322.17 |
| Mar 24 2017 |
979 |
282.63 |
| Mar 17 2017 |
430 |
246.02 |
| Mar 17 2017 |
2722 |
322.17 |
| Mar 17 2017 |
671 |
280.81 |
| Mar 17 2017 |
981 |
282.63 |
| Mar 10 2017 |
2767 |
322.17 |
| Mar 10 2017 |
425 |
246.02 |
| Mar 10 2017 |
651 |
280.81 |
| Mar 10 2017 |
988 |
282.63 |
| Mar 03 2017 |
2749 |
322.17 |
| Mar 03 2017 |
430 |
246.02 |
| Mar 03 2017 |
662 |
280.81 |
| Mar 03 2017 |
1004 |
282.63 |
| Feb 24 2017 |
432 |
246.02 |
| Feb 24 2017 |
2741 |
322.17 |
| Feb 24 2017 |
688 |
280.81 |
| Feb 24 2017 |
1025 |
282.63 |
| Feb 17 2017 |
432 |
246.02 |
| Feb 17 2017 |
2640 |
322.17 |
| Feb 17 2017 |
687 |
280.81 |
| Feb 17 2017 |
1030 |
282.63 |
| Feb 10 2017 |
2647 |
322.17 |
| Feb 10 2017 |
439 |
246.02 |
| Feb 10 2017 |
695 |
280.81 |
| Feb 10 2017 |
1037 |
282.63 |
| Feb 03 2017 |
693 |
280.81 |
| Feb 03 2017 |
2650 |
322.17 |
| Feb 03 2017 |
438 |
246.02 |
| Feb 03 2017 |
1046 |
282.63 |
| Jan 27 2017 |
439 |
246.02 |
| Jan 27 2017 |
2655 |
322.17 |
| Jan 27 2017 |
696 |
280.81 |
| Jan 27 2017 |
1051 |
282.63 |
| Jan 20 2017 |
439 |
246.02 |
| Jan 20 2017 |
2656 |
322.17 |
| Jan 20 2017 |
697 |
280.81 |
| Jan 20 2017 |
1053 |
282.63 |
| Jan 13 2017 |
699 |
280.81 |
| Jan 13 2017 |
439 |
246.02 |
| Jan 13 2017 |
2658 |
322.17 |
| Jan 13 2017 |
1054 |
282.63 |
| Jan 06 2017 |
699 |
280.81 |
| Jan 06 2017 |
2670 |
322.17 |
| Jan 06 2017 |
439 |
246.02 |
| Jan 06 2017 |
1055 |
282.63 |
| Dec 30 2016 |
2671 |
322.17 |
| Dec 30 2016 |
441 |
246.02 |
| Dec 30 2016 |
699 |
280.81 |
| Dec 30 2016 |
1056 |
282.63 |
| Dec 23 2016 |
699 |
280.81 |
| Dec 23 2016 |
2671 |
322.17 |
| Dec 23 2016 |
441 |
246.02 |
| Dec 23 2016 |
1056 |
282.63 |
| Dec 16 2016 |
699 |
280.81 |
| Dec 16 2016 |
441 |
246.02 |
| Dec 16 2016 |
2673 |
322.17 |
| Dec 16 2016 |
1056 |
282.63 |
| Dec 09 2016 |
441 |
246.02 |
| Dec 09 2016 |
2673 |
322.17 |
| Dec 09 2016 |
699 |
280.81 |
| Dec 09 2016 |
1056 |
282.63 |
| Dec 02 2016 |
2673 |
322.17 |
| Dec 02 2016 |
441 |
246.02 |
| Dec 02 2016 |
699 |
280.81 |
| Dec 02 2016 |
1056 |
282.63 |
| Nov 25 2016 |
699 |
280.81 |
| Nov 25 2016 |
441 |
246.02 |
| Nov 25 2016 |
2675 |
322.17 |
| Nov 25 2016 |
1056 |
282.63 |
| Nov 18 2016 |
441 |
246.02 |
| Nov 18 2016 |
2675 |
322.17 |
| Nov 18 2016 |
699 |
280.81 |
| Nov 18 2016 |
1056 |
282.63 |
| Nov 11 2016 |
2675 |
322.17 |
| Nov 11 2016 |
441 |
246.02 |
| Nov 11 2016 |
699 |
280.81 |
| Nov 11 2016 |
1056 |
282.63 |
| Nov 04 2016 |
441 |
246.02 |
| Nov 04 2016 |
2675 |
322.17 |
| Nov 04 2016 |
699 |
280.81 |
| Nov 04 2016 |
1056 |
282.63 |
| Oct 28 2016 |
699 |
280.81 |
| Oct 28 2016 |
441 |
246.02 |
| Oct 28 2016 |
2675 |
322.17 |
| Oct 28 2016 |
1055 |
282.63 |
| Oct 21 2016 |
441 |
246.02 |
| Oct 21 2016 |
2681 |
322.17 |
| Oct 21 2016 |
700 |
280.81 |
| Oct 21 2016 |
1057 |
282.63 |
| Oct 14 2016 |
2686 |
322.17 |
| Oct 14 2016 |
441 |
246.02 |
| Oct 14 2016 |
701 |
280.81 |
| Oct 14 2016 |
1058 |
282.63 |
| Oct 07 2016 |
705 |
280.81 |
| Oct 07 2016 |
2687 |
322.17 |
| Oct 07 2016 |
441 |
246.02 |
| Oct 07 2016 |
1060 |
282.63 |
| Sep 30 2016 |
454 |
246.02 |
| Sep 30 2016 |
2689 |
322.17 |
| Sep 30 2016 |
705 |
280.81 |
| Sep 30 2016 |
1059 |
282.63 |
| Sep 23 2016 |
454 |
246.02 |
| Sep 23 2016 |
2689 |
322.17 |
| Sep 23 2016 |
702 |
280.81 |
| Sep 23 2016 |
1054 |
282.63 |
| Sep 16 2016 |
455 |
246.02 |
| Sep 16 2016 |
2708 |
322.17 |
| Sep 16 2016 |
701 |
280.81 |
| Sep 16 2016 |
1063 |
282.63 |
| Sep 09 2016 |
459 |
246.02 |
| Sep 09 2016 |
2758 |
322.17 |
| Sep 09 2016 |
708 |
280.81 |
| Sep 09 2016 |
1115 |
282.63 |
| Sep 02 2016 |
450 |
244.85 |
| Sep 02 2016 |
2408 |
314.81 |
| Sep 02 2016 |
715 |
280.81 |
| Sep 02 2016 |
1143 |
282.63 |
| Aug 26 2016 |
2414 |
314.81 |
| Aug 26 2016 |
469 |
244.85 |
| Aug 26 2016 |
712 |
280.81 |
| Aug 26 2016 |
1128 |
282.63 |
| Aug 19 2016 |
722 |
280.81 |
| Aug 19 2016 |
2415 |
314.81 |
| Aug 19 2016 |
472 |
244.85 |
| Aug 19 2016 |
1136 |
282.63 |
| Aug 12 2016 |
627 |
244.85 |
| Aug 12 2016 |
2464 |
314.81 |
| Aug 12 2016 |
708 |
280.84 |
| Aug 12 2016 |
1231 |
272.38 |
| Aug 05 2016 |
3677 |
335.37 |
| Aug 05 2016 |
630 |
244.85 |
| Aug 05 2016 |
774 |
280.84 |
| Aug 05 2016 |
1538 |
278.67 |
| Jul 29 2016 |
944 |
290.14 |
| Jul 29 2016 |
619 |
244.85 |
| Jul 29 2016 |
3605 |
333.68 |
| Jul 29 2016 |
1508 |
278.48 |
| Jul 22 2016 |
1441 |
304.16 |
| Jul 22 2016 |
662 |
244.85 |
| Jul 22 2016 |
4044 |
338.84 |
| Jul 22 2016 |
1607 |
279.72 |
| Jun 22 2016 |
898 |
284.64 |
| Jun 22 2016 |
2962 |
319.55 |
| Jun 22 2016 |
671 |
244.85 |
| Jun 22 2016 |
1946 |
279.72 |
| Jun 15 2016 |
924 |
284.64 |
| Jun 15 2016 |
3002 |
319.55 |
| Jun 15 2016 |
685 |
244.85 |
| Jun 15 2016 |
1991 |
279.72 |
| Jun 08 2016 |
3032 |
319.55 |
| Jun 08 2016 |
695 |
244.85 |
| Jun 08 2016 |
868 |
284.64 |
| Jun 08 2016 |
1972 |
279.72 |
| Jun 01 2016 |
1084 |
263.42 |
| Jun 01 2016 |
3062 |
319.33 |
| Jun 01 2016 |
894 |
283.84 |
| Jun 01 2016 |
2467 |
286.74 |
| May 25 2016 |
4127 |
335.25 |
| May 25 2016 |
743 |
243.69 |
| May 25 2016 |
906 |
283.84 |
| May 25 2016 |
2001 |
277.21 |
| May 18 2016 |
659 |
238.56 |
| May 18 2016 |
4167 |
335.25 |
| May 18 2016 |
914 |
283.62 |
| May 18 2016 |
2012 |
277.21 |
| May 11 2016 |
905 |
283.62 |
| May 11 2016 |
5129 |
348.39 |
| May 11 2016 |
609 |
238.56 |
| May 11 2016 |
2017 |
277.21 |
| May 04 2016 |
619 |
238.56 |
| May 04 2016 |
5062 |
348.39 |
| May 04 2016 |
1048 |
289.18 |
| May 04 2016 |
1974 |
276.76 |
| Apr 27 2016 |
4312 |
336.13 |
| Apr 27 2016 |
670 |
238.56 |
| Apr 27 2016 |
1119 |
289.18 |
| Apr 27 2016 |
2014 |
276.76 |
| Apr 20 2016 |
1149 |
289.18 |
| Apr 20 2016 |
698 |
238.56 |
| Apr 20 2016 |
3560 |
323.3 |
| Apr 20 2016 |
2102 |
276.76 |
| Apr 13 2016 |
2865 |
311.7 |
| Apr 13 2016 |
722 |
238.56 |
| Apr 13 2016 |
1013 |
282.65 |
| Apr 13 2016 |
2112 |
276.76 |
| Apr 06 2016 |
1088 |
283.86 |
| Apr 06 2016 |
2891 |
311.7 |
| Apr 06 2016 |
737 |
238.56 |
| Apr 06 2016 |
2156 |
277.19 |
| Mar 30 2016 |
1073 |
283.86 |
| Mar 30 2016 |
2389 |
302.6 |
| Mar 30 2016 |
731 |
238.56 |
| Mar 30 2016 |
2153 |
277.19 |
| Mar 23 2016 |
734 |
238.56 |
| Mar 23 2016 |
2399 |
302.6 |
| Mar 23 2016 |
1118 |
283.86 |
| Mar 23 2016 |
2181 |
277.19 |
| Mar 16 2016 |
734 |
238.56 |
| Mar 16 2016 |
2346 |
302.6 |
| Mar 16 2016 |
1129 |
283.86 |
| Mar 16 2016 |
2161 |
277.19 |
| Mar 09 2016 |
740 |
238.56 |
| Mar 09 2016 |
2339 |
302.6 |
| Mar 09 2016 |
1153 |
283.86 |
| Mar 09 2016 |
2172 |
277.19 |
| Mar 02 2016 |
1144 |
283.86 |
| Mar 02 2016 |
742 |
238.56 |
| Mar 02 2016 |
2318 |
302.6 |
| Mar 02 2016 |
2165 |
277.19 |
| Feb 24 2016 |
735 |
238.56 |
| Feb 24 2016 |
2311 |
302.6 |
| Feb 24 2016 |
1150 |
283.86 |
| Feb 24 2016 |
2172 |
277.19 |
| Feb 17 2016 |
2321 |
302.6 |
| Feb 17 2016 |
734 |
238.56 |
| Feb 17 2016 |
1169 |
283.86 |
| Feb 17 2016 |
2189 |
277.19 |
| Feb 10 2016 |
1180 |
283.86 |
| Feb 10 2016 |
735 |
238.56 |
| Feb 10 2016 |
2351 |
302.6 |
| Feb 10 2016 |
2208 |
277.19 |
| Feb 03 2016 |
2356 |
302.6 |
| Feb 03 2016 |
736 |
238.56 |
| Feb 03 2016 |
1186 |
283.86 |
| Feb 03 2016 |
2224 |
277.19 |
| Jan 27 2016 |
2358 |
302.6 |
| Jan 27 2016 |
736 |
238.56 |
| Jan 27 2016 |
1197 |
283.86 |
| Jan 27 2016 |
2236 |
277.19 |
| Jan 20 2016 |
2368 |
302.6 |
| Jan 20 2016 |
736 |
238.56 |
| Jan 20 2016 |
1205 |
283.86 |
| Jan 20 2016 |
2240 |
277.19 |
| Jan 13 2016 |
1206 |
283.86 |
| Jan 13 2016 |
2371 |
302.6 |
| Jan 13 2016 |
736 |
238.56 |
| Jan 13 2016 |
2240 |
277.19 |
| Jan 06 2016 |
736 |
238.56 |
| Jan 06 2016 |
2373 |
302.6 |
| Jan 06 2016 |
1206 |
283.86 |
| Jan 06 2016 |
2241 |
277.19 |
| Dec 30 2015 |
2371 |
302.6 |
| Dec 30 2015 |
737 |
238.56 |
| Dec 30 2015 |
1206 |
283.86 |
| Dec 30 2015 |
2238 |
277.19 |
| Dec 23 2015 |
2371 |
302.6 |
| Dec 23 2015 |
737 |
238.56 |
| Dec 23 2015 |
1206 |
283.86 |
| Dec 23 2015 |
2238 |
277.19 |
| Dec 16 2015 |
737 |
238.56 |
| Dec 16 2015 |
2371 |
302.6 |
| Dec 16 2015 |
1206 |
283.86 |
| Dec 16 2015 |
2238 |
277.19 |
| Dec 09 2015 |
737 |
238.56 |
| Dec 09 2015 |
2371 |
302.6 |
| Dec 09 2015 |
1206 |
283.86 |
| Dec 09 2015 |
2239 |
277.19 |
| Dec 02 2015 |
2371 |
302.6 |
| Dec 02 2015 |
737 |
238.56 |
| Dec 02 2015 |
1206 |
283.86 |
| Dec 02 2015 |
2239 |
277.19 |
| Nov 25 2015 |
1206 |
283.86 |
| Nov 25 2015 |
2371 |
302.6 |
| Nov 25 2015 |
737 |
238.56 |
| Nov 25 2015 |
2239 |
277.19 |
| Nov 18 2015 |
737 |
238.56 |
| Nov 18 2015 |
2371 |
302.6 |
| Nov 18 2015 |
1206 |
283.86 |
| Nov 18 2015 |
2239 |
277.19 |
| Nov 11 2015 |
737 |
238.56 |
| Nov 11 2015 |
2371 |
302.6 |
| Nov 11 2015 |
1206 |
283.86 |
| Nov 11 2015 |
2238 |
277.19 |
| Nov 04 2015 |
1206 |
283.86 |
| Nov 04 2015 |
737 |
238.56 |
| Nov 04 2015 |
2371 |
302.6 |
| Nov 04 2015 |
2238 |
277.19 |
| Oct 28 2015 |
2364 |
302.6 |
| Oct 28 2015 |
737 |
238.56 |
| Oct 28 2015 |
1206 |
283.86 |
| Oct 28 2015 |
2239 |
277.19 |
| Oct 21 2015 |
1205 |
283.86 |
| Oct 21 2015 |
738 |
238.56 |
| Oct 21 2015 |
2371 |
302.6 |
| Oct 21 2015 |
2240 |
277.19 |
| Oct 14 2015 |
1206 |
283.86 |
| Oct 14 2015 |
2371 |
302.6 |
| Oct 14 2015 |
738 |
238.56 |
| Oct 14 2015 |
2239 |
277.19 |
| Oct 07 2015 |
2371 |
302.6 |
| Oct 07 2015 |
738 |
238.56 |
| Oct 07 2015 |
1203 |
283.86 |
| Oct 07 2015 |
2238 |
277.19 |
| Sep 30 2015 |
2376 |
302.6 |
| Sep 30 2015 |
738 |
238.56 |
| Sep 30 2015 |
1204 |
283.86 |
| Sep 30 2015 |
2233 |
277.19 |
| Sep 23 2015 |
746 |
238.56 |
| Sep 23 2015 |
2374 |
302.6 |
| Sep 23 2015 |
1207 |
283.86 |
| Sep 23 2015 |
2244 |
277.19 |
| Sep 16 2015 |
1207 |
283.86 |
| Sep 16 2015 |
2374 |
302.6 |
| Sep 16 2015 |
746 |
238.56 |
| Sep 16 2015 |
2237 |
277.19 |
| Sep 09 2015 |
751 |
238.56 |
| Sep 09 2015 |
2384 |
302.6 |
| Sep 09 2015 |
1206 |
283.86 |
| Sep 09 2015 |
2223 |
277.19 |
| Sep 02 2015 |
663 |
233.42 |
| Sep 02 2015 |
2375 |
302.6 |
| Sep 02 2015 |
1224 |
283.86 |
| Sep 02 2015 |
2240 |
277.6 |
| Aug 26 2015 |
1073 |
278.28 |
| Aug 26 2015 |
2439 |
302.6 |
| Aug 26 2015 |
865 |
244.91 |
| Aug 26 2015 |
2263 |
277.6 |
| Aug 19 2015 |
2443 |
302.6 |
| Aug 19 2015 |
867 |
244.91 |
| Aug 19 2015 |
1109 |
278.28 |
| Aug 19 2015 |
2286 |
277.6 |
| Aug 12 2015 |
2306 |
299.22 |
| Aug 12 2015 |
868 |
244.91 |
| Aug 12 2015 |
1057 |
278.28 |
| Aug 12 2015 |
2300 |
277.6 |
| Aug 05 2015 |
2319 |
299.22 |
| Aug 05 2015 |
872 |
244.91 |
| Aug 05 2015 |
1075 |
278.28 |
| Aug 05 2015 |
2327 |
277.6 |
| Jul 29 2015 |
1078 |
278.28 |
| Jul 29 2015 |
2350 |
299.22 |
| Jul 29 2015 |
865 |
244.91 |
| Jul 29 2015 |
2034 |
271.05 |
| Jul 22 2015 |
3679 |
323.77 |
| Jul 22 2015 |
864 |
244.91 |
| Jul 22 2015 |
1086 |
278.28 |
| Jul 22 2015 |
2021 |
271.05 |
| Jul 15 2015 |
3762 |
323.77 |
| Jul 15 2015 |
930 |
244.91 |
| Jul 15 2015 |
1385 |
284.28 |
| Jul 15 2015 |
2381 |
277.06 |
| Jul 08 2015 |
954 |
244.91 |
| Jul 08 2015 |
3795 |
323.77 |
| Jul 08 2015 |
1740 |
292.53 |
| Jul 08 2015 |
2140 |
270.52 |
| Jul 01 2015 |
3856 |
323.77 |
| Jul 01 2015 |
969 |
244.91 |
| Jul 01 2015 |
1769 |
292.53 |
| Jul 01 2015 |
2165 |
270.52 |
| Jun 24 2015 |
973 |
244.91 |
| Jun 24 2015 |
3903 |
323.77 |
| Jun 24 2015 |
1166 |
276.73 |
| Jun 24 2015 |
2210 |
270.52 |
| Jun 17 2015 |
992 |
244.91 |
| Jun 17 2015 |
4296 |
329.03 |
| Jun 17 2015 |
1162 |
276.73 |
| Jun 17 2015 |
2246 |
270.52 |
| Jun 10 2015 |
1189 |
276.73 |
| Jun 10 2015 |
987 |
244.91 |
| Jun 10 2015 |
4332 |
329.03 |
| Jun 10 2015 |
2187 |
270.52 |
| Jun 03 2015 |
4371 |
329.03 |
| Jun 03 2015 |
998 |
244.91 |
| Jun 03 2015 |
1311 |
277.37 |
| Jun 03 2015 |
2440 |
273.48 |
| May 27 2015 |
1002 |
244.91 |
| May 27 2015 |
4366 |
329.03 |
| May 27 2015 |
1308 |
277.37 |
| May 27 2015 |
2441 |
273.48 |
| May 20 2015 |
1605 |
284.21 |
| May 20 2015 |
1376 |
263.01 |
| May 20 2015 |
4411 |
329.03 |
| May 20 2015 |
2290 |
270.61 |
| May 13 2015 |
4406 |
329.03 |
| May 13 2015 |
1367 |
263.01 |
| May 13 2015 |
1628 |
284.21 |
| May 13 2015 |
2851 |
280.92 |
| May 06 2015 |
1280 |
263.01 |
| May 06 2015 |
1567 |
284.21 |
| May 06 2015 |
4240 |
329.03 |
| May 06 2015 |
2739 |
280.92 |
| Apr 29 2015 |
4337 |
329.03 |
| Apr 29 2015 |
1330 |
263.01 |
| Apr 29 2015 |
1643 |
284.21 |
| Apr 29 2015 |
2818 |
280.92 |
| Apr 22 2015 |
1658 |
284.21 |
| Apr 22 2015 |
4360 |
329.03 |
| Apr 22 2015 |
1320 |
263.01 |
| Apr 22 2015 |
2829 |
280.92 |
| Apr 15 2015 |
1302 |
263.01 |
| Apr 15 2015 |
4382 |
329.03 |
| Apr 15 2015 |
2344 |
298.99 |
| Apr 15 2015 |
2836 |
279.9 |
| Apr 08 2015 |
2360 |
298.99 |
| Apr 08 2015 |
4460 |
329.03 |
| Apr 08 2015 |
1303 |
263.01 |
| Apr 08 2015 |
2874 |
279.9 |
| Apr 01 2015 |
1312 |
263.01 |
| Apr 01 2015 |
4536 |
329.03 |
| Apr 01 2015 |
2422 |
298.99 |
| Apr 01 2015 |
2937 |
279.9 |
| Mar 25 2015 |
4494 |
329.03 |
| Mar 25 2015 |
2336 |
298.99 |
| Mar 25 2015 |
1319 |
263.01 |
| Mar 25 2015 |
2868 |
279.9 |
| Mar 18 2015 |
4493 |
329.03 |
| Mar 18 2015 |
1305 |
263.01 |
| Mar 18 2015 |
2283 |
298.99 |
| Mar 18 2015 |
2878 |
279.9 |
| Mar 11 2015 |
2327 |
298.99 |
| Mar 11 2015 |
4538 |
329.03 |
| Mar 11 2015 |
1337 |
263.01 |
| Mar 11 2015 |
3049 |
279.9 |
| Mar 04 2015 |
1340 |
263.01 |
| Mar 04 2015 |
4598 |
329.03 |
| Mar 04 2015 |
2387 |
298.99 |
| Mar 04 2015 |
3079 |
279.9 |
| Feb 25 2015 |
2412 |
298.99 |
| Feb 25 2015 |
1334 |
263.01 |
| Feb 25 2015 |
4604 |
329.03 |
| Feb 25 2015 |
3107 |
279.9 |
| Feb 18 2015 |
2490 |
298.99 |
| Feb 18 2015 |
1349 |
263.01 |
| Feb 18 2015 |
4643 |
329.03 |
| Feb 18 2015 |
3158 |
279.9 |
| Feb 11 2015 |
2515 |
298.99 |
| Feb 11 2015 |
4648 |
329.03 |
| Feb 11 2015 |
1352 |
263.01 |
| Feb 11 2015 |
3171 |
279.9 |
| Feb 04 2015 |
4653 |
329.03 |
| Feb 04 2015 |
1351 |
263.01 |
| Feb 04 2015 |
2533 |
298.99 |
| Feb 04 2015 |
3180 |
279.9 |
| Jan 28 2015 |
1351 |
263.01 |
| Jan 28 2015 |
4660 |
329.03 |
| Jan 28 2015 |
2532 |
298.99 |
| Jan 28 2015 |
3190 |
279.9 |
| Jan 21 2015 |
1349 |
263.01 |
| Jan 21 2015 |
4678 |
329.03 |
| Jan 21 2015 |
2544 |
298.99 |
| Jan 21 2015 |
3207 |
279.9 |
| Jan 14 2015 |
2547 |
298.99 |
| Jan 14 2015 |
1349 |
263.01 |
| Jan 14 2015 |
4691 |
329.03 |
| Jan 14 2015 |
3216 |
279.9 |
| Jan 07 2015 |
2547 |
298.99 |
| Jan 07 2015 |
4684 |
329.03 |
| Jan 07 2015 |
1349 |
263.01 |
| Jan 07 2015 |
3211 |
279.9 |
| Dec 31 2014 |
4685 |
329.03 |
| Dec 31 2014 |
2547 |
298.99 |
| Dec 31 2014 |
1347 |
263.01 |
| Dec 31 2014 |
3211 |
279.9 |
| Dec 24 2014 |
2547 |
298.99 |
| Dec 24 2014 |
4685 |
329.03 |
| Dec 24 2014 |
1347 |
263.01 |
| Dec 24 2014 |
3211 |
279.9 |
| Dec 17 2014 |
1347 |
263.01 |
| Dec 17 2014 |
4684 |
329.03 |
| Dec 17 2014 |
2547 |
298.99 |
| Dec 17 2014 |
3212 |
279.9 |
| Dec 10 2014 |
1347 |
263.01 |
| Dec 10 2014 |
4684 |
329.03 |
| Dec 10 2014 |
2547 |
298.99 |
| Dec 10 2014 |
3212 |
279.9 |
| Dec 03 2014 |
1347 |
263.01 |
| Dec 03 2014 |
4684 |
329.03 |
| Dec 03 2014 |
2547 |
298.99 |
| Dec 03 2014 |
3212 |
279.9 |
| Nov 26 2014 |
2547 |
298.99 |
| Nov 26 2014 |
4684 |
329.03 |
| Nov 26 2014 |
1347 |
263.01 |
| Nov 26 2014 |
3212 |
279.9 |
| Nov 19 2014 |
1347 |
263.01 |
| Nov 19 2014 |
4684 |
329.03 |
| Nov 19 2014 |
2547 |
298.99 |
| Nov 19 2014 |
3212 |
279.9 |
| Nov 12 2014 |
4684 |
329.03 |
| Nov 12 2014 |
1347 |
263.01 |
| Nov 12 2014 |
2547 |
298.99 |
| Nov 12 2014 |
3212 |
279.9 |
| Nov 05 2014 |
2547 |
298.99 |
| Nov 05 2014 |
1347 |
263.01 |
| Nov 05 2014 |
4684 |
329.03 |
| Nov 05 2014 |
3212 |
279.9 |
| Oct 29 2014 |
2546 |
298.99 |
| Oct 29 2014 |
4684 |
329.03 |
| Oct 29 2014 |
1347 |
263.01 |
| Oct 29 2014 |
3213 |
279.9 |
| Oct 22 2014 |
1354 |
263.01 |
| Oct 22 2014 |
4671 |
329.03 |
| Oct 22 2014 |
2544 |
298.99 |
| Oct 22 2014 |
3223 |
279.9 |
| Oct 15 2014 |
2544 |
298.99 |
| Oct 15 2014 |
4665 |
329.03 |
| Oct 15 2014 |
1354 |
263.01 |
| Oct 15 2014 |
3224 |
279.9 |
| Oct 08 2014 |
2558 |
298.99 |
| Oct 08 2014 |
4665 |
329.03 |
| Oct 08 2014 |
1354 |
263.01 |
| Oct 08 2014 |
3225 |
279.9 |
| Oct 01 2014 |
4674 |
329.03 |
| Oct 01 2014 |
1350 |
263.01 |
| Oct 01 2014 |
2561 |
298.99 |
| Oct 01 2014 |
3228 |
279.9 |
| Sep 24 2014 |
1338 |
263.01 |
| Sep 24 2014 |
4703 |
329.03 |
| Sep 24 2014 |
2560 |
298.99 |
| Sep 24 2014 |
3212 |
279.9 |
| Sep 17 2014 |
2559 |
298.99 |
| Sep 17 2014 |
1338 |
263.01 |
| Sep 17 2014 |
4737 |
329.03 |
| Sep 17 2014 |
3245 |
279.9 |
| Sep 10 2014 |
1343 |
263.01 |
| Sep 10 2014 |
4700 |
329.03 |
| Sep 10 2014 |
2569 |
298.99 |
| Sep 10 2014 |
3238 |
279.9 |
| Sep 03 2014 |
1346 |
263.01 |
| Sep 03 2014 |
4738 |
329.03 |
| Sep 03 2014 |
2570 |
298.99 |
| Sep 03 2014 |
3261 |
279.9 |
| Aug 27 2014 |
4403 |
322.92 |
| Aug 27 2014 |
1497 |
269.63 |
| Aug 27 2014 |
3254 |
312.93 |
| Aug 27 2014 |
3483 |
283.29 |
| Aug 20 2014 |
3271 |
312.93 |
| Aug 20 2014 |
4400 |
322.92 |
| Aug 20 2014 |
1493 |
269.63 |
| Aug 20 2014 |
3505 |
283.29 |
| Aug 13 2014 |
1516 |
269.63 |
| Aug 13 2014 |
3281 |
312.93 |
| Aug 13 2014 |
3260 |
278.81 |
| Aug 06 2014 |
1504 |
269.63 |
| Aug 06 2014 |
3649 |
319.06 |
| Aug 06 2014 |
3259 |
278.81 |
| Jul 30 2014 |
3665 |
319.06 |
| Jul 30 2014 |
1537 |
269.63 |
| Jul 30 2014 |
3297 |
278.81 |
| Jul 23 2014 |
1516 |
269.63 |
| Jul 23 2014 |
3687 |
319.06 |
| Jul 23 2014 |
3300 |
278.81 |
| Jul 16 2014 |
3294 |
304.82 |
| Jul 16 2014 |
1546 |
269.63 |
| Jul 16 2014 |
3721 |
319.06 |
| Jul 16 2014 |
3279 |
278.81 |
| Jul 09 2014 |
1488 |
269.63 |
| Jul 09 2014 |
3384 |
304.82 |
| Jul 09 2014 |
3747 |
319.06 |
| Jul 09 2014 |
3295 |
278.81 |
| Jul 02 2014 |
3425 |
304.82 |
| Jul 02 2014 |
1577 |
269.63 |
| Jul 02 2014 |
3802 |
319.06 |
| Jul 02 2014 |
3366 |
278.81 |
| Jun 25 2014 |
1490 |
269.63 |
| Jun 25 2014 |
3478 |
304.82 |
| Jun 25 2014 |
4796 |
333.91 |
| Jun 25 2014 |
3921 |
287.85 |
| Jun 18 2014 |
1482 |
269.63 |
| Jun 18 2014 |
3520 |
304.82 |
| Jun 18 2014 |
4811 |
333.91 |
| Jun 18 2014 |
3955 |
287.85 |
| Jun 11 2014 |
4859 |
333.91 |
| Jun 11 2014 |
1541 |
269.63 |
| Jun 11 2014 |
3570 |
304.82 |
| Jun 11 2014 |
3967 |
287.85 |
| Jun 04 2014 |
1553 |
269.63 |
| Jun 04 2014 |
3664 |
304.82 |
| Jun 04 2014 |
5780 |
346.32 |
| Jun 04 2014 |
4541 |
294.61 |
| May 28 2014 |
3719 |
304.82 |
| May 28 2014 |
1553 |
269.63 |
| May 28 2014 |
5782 |
346.32 |
| May 28 2014 |
4584 |
294.61 |
| May 21 2014 |
5855 |
346.78 |
| May 21 2014 |
3782 |
304.82 |
| May 21 2014 |
2938 |
312.21 |
| May 21 2014 |
5974 |
310.56 |
| May 14 2014 |
5913 |
346.78 |
| May 14 2014 |
3842 |
304.82 |
| May 14 2014 |
2982 |
312.21 |
| May 14 2014 |
6019 |
310.56 |
| May 07 2014 |
3844 |
304.82 |
| May 07 2014 |
2861 |
312.21 |
| May 07 2014 |
4826 |
332.99 |
| May 07 2014 |
5457 |
304.03 |
| Apr 30 2014 |
5052 |
332.99 |
| Apr 30 2014 |
4024 |
304.82 |
| Apr 30 2014 |
3019 |
312.21 |
| Apr 30 2014 |
5642 |
304.03 |
| Apr 23 2014 |
5186 |
332.99 |
| Apr 23 2014 |
4056 |
304.82 |
| Apr 23 2014 |
3099 |
312.21 |
| Apr 23 2014 |
5709 |
304.03 |
| Apr 16 2014 |
3091 |
312.21 |
| Apr 16 2014 |
4073 |
304.82 |
| Apr 16 2014 |
5199 |
332.99 |
| Apr 16 2014 |
5711 |
304.03 |
| Apr 09 2014 |
4122 |
304.82 |
| Apr 09 2014 |
3087 |
312.21 |
| Apr 09 2014 |
5037 |
328.12 |
| Apr 09 2014 |
5652 |
302.25 |
| Apr 02 2014 |
5061 |
328.12 |
| Apr 02 2014 |
4169 |
304.82 |
| Apr 02 2014 |
3001 |
312.21 |
| Apr 02 2014 |
6372 |
311.67 |
| Mar 26 2014 |
3003 |
312.21 |
| Mar 26 2014 |
4249 |
304.82 |
| Mar 26 2014 |
5015 |
328.12 |
| Mar 26 2014 |
6420 |
311.67 |
| Mar 19 2014 |
3099 |
312.21 |
| Mar 19 2014 |
4285 |
304.82 |
| Mar 19 2014 |
5029 |
328.12 |
| Mar 19 2014 |
6486 |
311.67 |
| Mar 12 2014 |
4305 |
304.82 |
| Mar 12 2014 |
3129 |
312.21 |
| Mar 12 2014 |
5070 |
328.12 |
| Mar 12 2014 |
6524 |
311.67 |
| Mar 05 2014 |
5043 |
328.12 |
| Mar 05 2014 |
4339 |
304.82 |
| Mar 05 2014 |
3102 |
312.21 |
| Mar 05 2014 |
6531 |
311.67 |
| Feb 26 2014 |
4373 |
304.82 |
| Feb 26 2014 |
3125 |
312.21 |
| Feb 26 2014 |
5042 |
328.12 |
| Feb 26 2014 |
6568 |
311.67 |
| Feb 19 2014 |
3124 |
312.21 |
| Feb 19 2014 |
4393 |
304.82 |
| Feb 19 2014 |
5108 |
328.12 |
| Feb 19 2014 |
6595 |
311.67 |
| Feb 12 2014 |
5099 |
328.12 |
| Feb 12 2014 |
4392 |
304.82 |
| Feb 12 2014 |
3140 |
312.21 |
| Feb 12 2014 |
6592 |
311.67 |
| Feb 05 2014 |
3137 |
312.21 |
| Feb 05 2014 |
4447 |
304.82 |
| Feb 05 2014 |
5147 |
328.12 |
| Feb 05 2014 |
6646 |
311.67 |
| Jan 29 2014 |
4492 |
304.82 |
| Jan 29 2014 |
3137 |
312.21 |
| Jan 29 2014 |
5134 |
328.12 |
| Jan 29 2014 |
6686 |
311.67 |
| Jan 22 2014 |
3131 |
312.21 |
| Jan 22 2014 |
4493 |
304.82 |
| Jan 22 2014 |
5123 |
328.12 |
| Jan 22 2014 |
6692 |
311.67 |
| Jan 15 2014 |
3131 |
312.21 |
| Jan 15 2014 |
4512 |
304.82 |
| Jan 15 2014 |
5125 |
328.12 |
| Jan 15 2014 |
6705 |
311.67 |
| Jan 08 2014 |
4518 |
304.82 |
| Jan 08 2014 |
3131 |
312.21 |
| Jan 08 2014 |
5121 |
328.12 |
| Jan 08 2014 |
6712 |
311.67 |
| Jan 01 2014 |
4518 |
304.82 |
| Jan 01 2014 |
3131 |
312.21 |
| Jan 01 2014 |
5121 |
328.12 |
| Jan 01 2014 |
6711 |
311.67 |
| Dec 25 2013 |
5121 |
328.12 |
| Dec 25 2013 |
3131 |
312.21 |
| Dec 25 2013 |
4518 |
304.82 |
| Dec 25 2013 |
6710 |
311.67 |
| Dec 18 2013 |
3131 |
312.21 |
| Dec 18 2013 |
4518 |
304.82 |
| Dec 18 2013 |
5121 |
328.12 |
| Dec 18 2013 |
6710 |
311.67 |
| Dec 11 2013 |
3131 |
312.21 |
| Dec 11 2013 |
4518 |
304.82 |
| Dec 11 2013 |
5121 |
328.12 |
| Dec 11 2013 |
6710 |
311.67 |
| Dec 04 2013 |
5122 |
328.12 |
| Dec 04 2013 |
4518 |
304.82 |
| Dec 04 2013 |
3131 |
312.21 |
| Dec 04 2013 |
6711 |
311.67 |
| Nov 27 2013 |
5122 |
328.12 |
| Nov 27 2013 |
4518 |
304.82 |
| Nov 27 2013 |
3131 |
312.21 |
| Nov 27 2013 |
6711 |
311.67 |
| Nov 20 2013 |
4518 |
304.82 |
| Nov 20 2013 |
3131 |
312.21 |
| Nov 20 2013 |
5122 |
328.12 |
| Nov 20 2013 |
6712 |
311.67 |
| Nov 13 2013 |
5122 |
328.12 |
| Nov 13 2013 |
4518 |
304.82 |
| Nov 13 2013 |
3131 |
312.21 |
| Nov 13 2013 |
6712 |
311.67 |
| Nov 06 2013 |
5122 |
328.12 |
| Nov 06 2013 |
3131 |
312.21 |
| Nov 06 2013 |
4518 |
304.82 |
| Nov 06 2013 |
6712 |
311.67 |
| Oct 30 2013 |
3131 |
312.21 |
| Oct 30 2013 |
4518 |
304.82 |
| Oct 30 2013 |
5122 |
328.12 |
| Oct 30 2013 |
6711 |
311.67 |
| Oct 23 2013 |
4518 |
304.82 |
| Oct 23 2013 |
3131 |
312.21 |
| Oct 23 2013 |
5122 |
328.12 |
| Oct 23 2013 |
6711 |
311.67 |
| Oct 16 2013 |
5144 |
328.12 |
| Oct 16 2013 |
4511 |
304.82 |
| Oct 16 2013 |
3121 |
312.21 |
| Oct 16 2013 |
6707 |
311.67 |
| Oct 09 2013 |
3118 |
312.21 |
| Oct 09 2013 |
4518 |
304.82 |
| Oct 09 2013 |
5116 |
328.12 |
| Oct 09 2013 |
6704 |
311.67 |
| Oct 02 2013 |
4519 |
304.82 |
| Oct 02 2013 |
3130 |
312.21 |
| Oct 02 2013 |
5124 |
328.12 |
| Oct 02 2013 |
6709 |
311.67 |
| Sep 25 2013 |
4492 |
304.82 |
| Sep 25 2013 |
3119 |
312.21 |
| Sep 25 2013 |
5105 |
328.12 |
| Sep 25 2013 |
6691 |
311.67 |
| Sep 18 2013 |
4832 |
324.42 |
| Sep 18 2013 |
4475 |
304.82 |
| Sep 18 2013 |
3109 |
312.21 |
| Sep 18 2013 |
6648 |
311.67 |
| Sep 11 2013 |
3053 |
312.21 |
| Sep 11 2013 |
4472 |
304.82 |
| Sep 11 2013 |
4264 |
314.52 |
| Sep 11 2013 |
5954 |
304.15 |
| Sep 04 2013 |
4509 |
304.82 |
| Sep 04 2013 |
3069 |
312.21 |
| Sep 04 2013 |
4275 |
314.52 |
| Sep 04 2013 |
5976 |
304.15 |
| Aug 28 2013 |
4537 |
318.44 |
| Aug 28 2013 |
3608 |
323.58 |
| Aug 28 2013 |
5844 |
322.82 |
| Aug 28 2013 |
6012 |
304.15 |
| Aug 21 2013 |
3600 |
323.58 |
| Aug 21 2013 |
5891 |
322.82 |
| Aug 21 2013 |
4559 |
318.44 |
| Aug 21 2013 |
6066 |
304.15 |
| Aug 14 2013 |
5917 |
322.82 |
| Aug 14 2013 |
3229 |
323.58 |
| Aug 14 2013 |
4556 |
318.44 |
| Aug 14 2013 |
5768 |
304.15 |
| Aug 07 2013 |
3253 |
323.58 |
| Aug 07 2013 |
6041 |
322.82 |
| Aug 07 2013 |
4554 |
318.44 |
| Aug 07 2013 |
5841 |
304.15 |
| Jul 31 2013 |
3250 |
323.58 |
| Jul 31 2013 |
6096 |
322.82 |
| Jul 31 2013 |
4645 |
318.44 |
| Jul 31 2013 |
5897 |
304.15 |
| Jul 24 2013 |
6136 |
322.82 |
| Jul 24 2013 |
3264 |
323.58 |
| Jul 24 2013 |
4619 |
318.44 |
| Jul 24 2013 |
5933 |
304.15 |
| Jul 17 2013 |
7544 |
340.83 |
| Jul 17 2013 |
3176 |
323.58 |
| Jul 17 2013 |
4643 |
318.44 |
| Jul 17 2013 |
6249 |
307.67 |
| Jul 10 2013 |
4666 |
318.44 |
| Jul 10 2013 |
7645 |
340.83 |
| Jul 10 2013 |
3232 |
323.58 |
| Jul 10 2013 |
6336 |
307.67 |
| Jul 03 2013 |
7750 |
340.83 |
| Jul 03 2013 |
3132 |
323.58 |
| Jul 03 2013 |
4663 |
318.44 |
| Jul 03 2013 |
6302 |
307.67 |
| Jun 26 2013 |
3089 |
323.58 |
| Jun 26 2013 |
7929 |
340.83 |
| Jun 26 2013 |
4667 |
318.44 |
| Jun 26 2013 |
6448 |
307.67 |
| Jun 19 2013 |
4737 |
318.44 |
| Jun 19 2013 |
3069 |
323.58 |
| Jun 19 2013 |
8342 |
344.64 |
| Jun 19 2013 |
6534 |
307.67 |
| Jun 12 2013 |
4821 |
318.44 |
| Jun 12 2013 |
8393 |
344.64 |
| Jun 12 2013 |
3202 |
323.58 |
| Jun 12 2013 |
6643 |
307.67 |
| Jun 05 2013 |
3064 |
323.58 |
| Jun 05 2013 |
8289 |
344.64 |
| Jun 05 2013 |
4808 |
318.44 |
| Jun 05 2013 |
6614 |
307.67 |
| May 29 2013 |
4744 |
318.44 |
| May 29 2013 |
8338 |
344.64 |
| May 29 2013 |
3054 |
323.58 |
| May 29 2013 |
6606 |
307.67 |
| May 22 2013 |
5039 |
320.45 |
| May 22 2013 |
4376 |
357.9 |
| May 22 2013 |
8501 |
344.64 |
| May 22 2013 |
7402 |
314.56 |
| May 15 2013 |
8580 |
344.64 |
| May 15 2013 |
4349 |
357.9 |
| May 15 2013 |
5101 |
320.45 |
| May 15 2013 |
7427 |
314.56 |
| May 08 2013 |
8522 |
344.64 |
| May 08 2013 |
4155 |
357.9 |
| May 08 2013 |
6170 |
337.12 |
| May 08 2013 |
7985 |
320.76 |
| May 01 2013 |
6357 |
337.12 |
| May 01 2013 |
8634 |
344.64 |
| May 01 2013 |
4269 |
357.9 |
| May 01 2013 |
8104 |
320.76 |
| Apr 24 2013 |
8641 |
344.64 |
| Apr 24 2013 |
4235 |
357.9 |
| Apr 24 2013 |
6205 |
337.12 |
| Apr 24 2013 |
8072 |
320.76 |
| Apr 17 2013 |
4334 |
357.9 |
| Apr 17 2013 |
8697 |
344.64 |
| Apr 17 2013 |
6287 |
337.12 |
| Apr 17 2013 |
8156 |
320.76 |
| Apr 10 2013 |
8640 |
344.64 |
| Apr 10 2013 |
4310 |
357.9 |
| Apr 10 2013 |
7634 |
354.29 |
| Apr 10 2013 |
8695 |
326.22 |
| Apr 03 2013 |
7651 |
354.29 |
| Apr 03 2013 |
4272 |
357.9 |
| Apr 03 2013 |
8604 |
344.64 |
| Apr 03 2013 |
8706 |
326.22 |
| Mar 27 2013 |
4340 |
357.9 |
| Mar 27 2013 |
8616 |
344.64 |
| Mar 27 2013 |
7819 |
354.29 |
| Mar 27 2013 |
8757 |
326.22 |
| Mar 20 2013 |
4062 |
357.9 |
| Mar 20 2013 |
8506 |
344.64 |
| Mar 20 2013 |
7778 |
354.29 |
| Mar 20 2013 |
8730 |
326.22 |
| Mar 13 2013 |
7649 |
380.48 |
| Mar 13 2013 |
3130 |
357.9 |
| Mar 13 2013 |
8744 |
326.22 |
| Oct 19 2012 |
7327 |
344.64 |
| Oct 19 2012 |
3893 |
357.9 |
| Oct 19 2012 |
10147 |
388.51 |
| Oct 19 2012 |
11118 |
359.28 |
| Sep 23 2012 |
10065 |
388.51 |
| Sep 23 2012 |
3842 |
357.9 |
| Sep 23 2012 |
7290 |
344.64 |
| Sep 23 2012 |
11077 |
359.28 |
| Aug 31 2012 |
4417 |
380.84 |
| Aug 31 2012 |
7414 |
348.46 |
| Aug 31 2012 |
11792 |
412.56 |
| Aug 31 2012 |
15979 |
399.91 |
| Aug 24 2012 |
11661 |
412.56 |
| Aug 24 2012 |
4367 |
380.84 |
| Aug 24 2012 |
7359 |
348.46 |
| Aug 24 2012 |
15870 |
399.91 |
| Aug 10 2012 |
4189 |
380.84 |
| Aug 10 2012 |
7150 |
348.46 |
| Aug 10 2012 |
11345 |
412.56 |
| Aug 10 2012 |
15942 |
402.68 |
| Aug 03 2012 |
11136 |
412.56 |
| Aug 03 2012 |
4044 |
380.84 |
| Aug 03 2012 |
7072 |
348.46 |
| Aug 03 2012 |
15757 |
402.68 |
| Jul 27 2012 |
10944 |
411.77 |
| Jul 27 2012 |
3826 |
380.84 |
| Jul 27 2012 |
6920 |
348.46 |
| Jul 27 2012 |
15044 |
399.41 |
| Jul 06 2012 |
6664 |
348.46 |
| Jul 06 2012 |
3603 |
380.84 |
| Jul 06 2012 |
10541 |
411.77 |
| Jul 06 2012 |
14674 |
399.41 |
| Jun 22 2012 |
3740 |
380.84 |
| Jun 22 2012 |
10365 |
411.77 |
| Jun 22 2012 |
14776 |
405.58 |
| Jun 15 2012 |
3873 |
380.84 |
| Jun 15 2012 |
9855 |
406.14 |
| Jun 15 2012 |
14479 |
399.81 |
| Jun 08 2012 |
3915 |
380.84 |
| Jun 08 2012 |
9667 |
406.14 |
| Jun 08 2012 |
14350 |
399.81 |
| Jun 01 2012 |
4137 |
380.84 |
| Jun 01 2012 |
9904 |
409.53 |
| Jun 01 2012 |
14210 |
399.96 |
| May 25 2012 |
10688 |
430.27 |
| May 25 2012 |
16677 |
430.27 |
| May 18 2012 |
13406 |
472.72 |
| May 18 2012 |
21522 |
472.72 |
| May 11 2012 |
13001 |
472.72 |
| May 11 2012 |
21440 |
472.72 |
| May 04 2012 |
12031 |
472.72 |
| May 04 2012 |
20878 |
472.72 |
| Apr 27 2012 |
12133 |
515.17 |
| Apr 27 2012 |
23590 |
515.17 |
| Apr 13 2012 |
9362 |
515.17 |
| Apr 13 2012 |
21675 |
515.17 |
| Apr 06 2012 |
8397 |
515.17 |
| Apr 06 2012 |
21097 |
515.17 |
| Mar 27 2012 |
8238 |
515.17 |
| Mar 27 2012 |
20655 |
515.17 |
| Sep 23 2011 |
12027 |
515.17 |
| Sep 23 2011 |
17809 |
515.17 |
| Sep 16 2011 |
12004 |
515.17 |
| Sep 16 2011 |
17766 |
515.17 |
| Sep 10 2011 |
11753 |
515.17 |
| Sep 10 2011 |
17378 |
515.17 |
| Sep 02 2011 |
11585 |
515.17 |
| Sep 02 2011 |
17245 |
515.17 |
| Aug 26 2011 |
11551 |
515.17 |
| Aug 26 2011 |
17221 |
515.17 |
| Aug 19 2011 |
11307 |
515.17 |
| Aug 19 2011 |
16215 |
515.17 |
| Aug 12 2011 |
11243 |
515.17 |
| Aug 12 2011 |
16020 |
515.17 |
| Aug 05 2011 |
11207 |
515.17 |
| Aug 05 2011 |
15868 |
515.17 |
| Jul 29 2011 |
11118 |
515.17 |
| Jul 29 2011 |
15715 |
515.17 |
