Apr 13 2023 |
794 |
566.25 |
Apr 13 2023 |
1054 |
566.25 |
Apr 06 2023 |
803 |
566.25 |
Apr 06 2023 |
1041 |
566.25 |
Mar 30 2023 |
799 |
566.25 |
Mar 30 2023 |
1017 |
566.25 |
Mar 23 2023 |
817 |
566.25 |
Mar 23 2023 |
1031 |
566.25 |
Mar 16 2023 |
811 |
566.25 |
Mar 16 2023 |
1024 |
566.25 |
Mar 09 2023 |
809 |
566.25 |
Mar 09 2023 |
1029 |
566.25 |
Mar 02 2023 |
801 |
566.25 |
Mar 02 2023 |
1032 |
566.25 |
Feb 23 2023 |
800 |
566.25 |
Feb 23 2023 |
1031 |
566.25 |
Feb 16 2023 |
796 |
566.25 |
Feb 16 2023 |
1028 |
566.25 |
Feb 09 2023 |
796 |
566.25 |
Feb 09 2023 |
1025 |
566.25 |
Feb 02 2023 |
795 |
566.25 |
Feb 02 2023 |
1021 |
566.25 |
Jan 26 2023 |
799 |
566.25 |
Jan 26 2023 |
1072 |
566.25 |
Jan 19 2023 |
794 |
566.25 |
Jan 19 2023 |
1069 |
566.25 |
Jan 12 2023 |
794 |
566.25 |
Jan 12 2023 |
1069 |
566.25 |
Jan 05 2023 |
794 |
566.25 |
Jan 05 2023 |
1070 |
566.25 |
Dec 29 2022 |
794 |
566.25 |
Dec 29 2022 |
1070 |
566.25 |
Dec 22 2022 |
794 |
566.25 |
Dec 22 2022 |
1070 |
566.25 |
Dec 15 2022 |
795 |
566.25 |
Dec 15 2022 |
1071 |
566.25 |
Dec 08 2022 |
793 |
566.25 |
Dec 08 2022 |
1071 |
566.25 |
Dec 01 2022 |
793 |
566.25 |
Dec 01 2022 |
1071 |
566.25 |
Nov 24 2022 |
793 |
566.25 |
Nov 24 2022 |
1071 |
566.25 |
Nov 17 2022 |
793 |
566.25 |
Nov 17 2022 |
1074 |
566.25 |
Nov 10 2022 |
793 |
566.25 |
Nov 10 2022 |
1074 |
566.25 |
Nov 03 2022 |
795 |
566.25 |
Nov 03 2022 |
1075 |
566.25 |
Oct 27 2022 |
792 |
566.25 |
Oct 27 2022 |
1075 |
566.25 |
Oct 20 2022 |
793 |
566.25 |
Oct 20 2022 |
1081 |
566.25 |
Oct 13 2022 |
793 |
566.25 |
Oct 13 2022 |
1074 |
566.25 |
Oct 06 2022 |
794 |
566.25 |
Oct 06 2022 |
1075 |
566.25 |
Sep 29 2022 |
800 |
566.25 |
Sep 29 2022 |
1077 |
566.25 |
Sep 22 2022 |
800 |
566.25 |
Sep 22 2022 |
1071 |
566.25 |
Sep 15 2022 |
799 |
566.25 |
Sep 15 2022 |
1071 |
566.25 |
Sep 08 2022 |
795 |
566.25 |
Sep 08 2022 |
1069 |
566.25 |
Sep 01 2022 |
788 |
566.25 |
Sep 01 2022 |
1073 |
566.25 |
Aug 25 2022 |
779 |
566.25 |
Aug 25 2022 |
1073 |
566.25 |
Aug 18 2022 |
779 |
566.25 |
Aug 18 2022 |
1076 |
566.25 |
Aug 11 2022 |
781 |
566.25 |
Aug 11 2022 |
1076 |
566.25 |
Aug 04 2022 |
780 |
566.25 |
Aug 04 2022 |
1084 |
566.25 |
Jul 28 2022 |
780 |
566.25 |
Jul 28 2022 |
1078 |
566.25 |
Jul 21 2022 |
779 |
566.25 |
Jul 21 2022 |
1076 |
566.25 |
Jul 14 2022 |
782 |
566.25 |
Jul 14 2022 |
1082 |
566.25 |
Jul 07 2022 |
769 |
566.25 |
Jul 07 2022 |
1066 |
566.25 |
Jun 30 2022 |
772 |
566.25 |
Jun 30 2022 |
1065 |
566.25 |
Jun 23 2022 |
793 |
566.25 |
Jun 23 2022 |
1077 |
566.25 |
Jun 16 2022 |
802 |
566.25 |
Jun 16 2022 |
1080 |
566.25 |
Jun 09 2022 |
791 |
566.25 |
Jun 09 2022 |
1089 |
566.25 |
Jun 02 2022 |
781 |
566.25 |
Jun 02 2022 |
1094 |
566.25 |
May 26 2022 |
775 |
566.25 |
May 26 2022 |
1094 |
566.25 |
May 19 2022 |
753 |
566.25 |
May 19 2022 |
1070 |
566.25 |
May 12 2022 |
736 |
566.25 |
May 12 2022 |
1041 |
566.25 |
May 05 2022 |
730 |
566.25 |
May 05 2022 |
997 |
566.25 |
Apr 28 2022 |
700 |
566.25 |
Apr 28 2022 |
1027 |
566.25 |
Apr 21 2022 |
692 |
566.25 |
Apr 21 2022 |
950 |
566.25 |
Apr 14 2022 |
683 |
566.25 |
Apr 14 2022 |
949 |
566.25 |
Apr 07 2022 |
677 |
566.25 |
Apr 07 2022 |
949 |
566.25 |
Mar 31 2022 |
675 |
566.25 |
Mar 31 2022 |
946 |
566.25 |
Mar 24 2022 |
672 |
566.25 |
Mar 24 2022 |
931 |
566.25 |
Mar 17 2022 |
662 |
566.25 |
Mar 17 2022 |
921 |
566.25 |
Mar 10 2022 |
665 |
566.25 |
Mar 10 2022 |
927 |
566.25 |
Mar 03 2022 |
684 |
566.25 |
Mar 03 2022 |
949 |
566.25 |
Feb 24 2022 |
671 |
566.25 |
Feb 24 2022 |
938 |
566.25 |
Feb 17 2022 |
663 |
566.25 |
Feb 17 2022 |
824 |
566.25 |
Feb 10 2022 |
698 |
566.25 |
Feb 10 2022 |
885 |
566.25 |
Feb 03 2022 |
695 |
566.25 |
Feb 03 2022 |
901 |
566.25 |
Jan 27 2022 |
696 |
566.25 |
Jan 27 2022 |
910 |
566.25 |
Jan 20 2022 |
698 |
566.25 |
Jan 20 2022 |
916 |
566.25 |
Jan 13 2022 |
691 |
566.25 |
Jan 13 2022 |
919 |
566.25 |
Jan 06 2022 |
691 |
566.25 |
Jan 06 2022 |
919 |
566.25 |
Dec 30 2021 |
691 |
566.25 |
Dec 30 2021 |
941 |
566.25 |
Dec 23 2021 |
691 |
566.25 |
Dec 23 2021 |
941 |
566.25 |
Dec 16 2021 |
691 |
566.25 |
Dec 16 2021 |
941 |
566.25 |
Dec 09 2021 |
691 |
566.25 |
Dec 09 2021 |
941 |
566.25 |
Dec 02 2021 |
691 |
566.25 |
Dec 02 2021 |
941 |
566.25 |
Nov 25 2021 |
691 |
566.25 |
Nov 25 2021 |
941 |
566.25 |
Nov 18 2021 |
691 |
566.25 |
Nov 18 2021 |
941 |
566.25 |
Nov 11 2021 |
693 |
566.25 |
Nov 11 2021 |
943 |
566.25 |
Nov 04 2021 |
693 |
566.25 |
Nov 04 2021 |
953 |
566.25 |
Oct 28 2021 |
694 |
566.25 |
Oct 28 2021 |
954 |
566.25 |
Oct 21 2021 |
695 |
566.25 |
Oct 21 2021 |
954 |
566.25 |
Oct 14 2021 |
693 |
566.25 |
Oct 14 2021 |
954 |
566.25 |
Oct 07 2021 |
699 |
566.25 |
Oct 07 2021 |
959 |
566.25 |
Sep 30 2021 |
696 |
566.25 |
Sep 30 2021 |
953 |
566.25 |
Sep 23 2021 |
685 |
566.25 |
Sep 23 2021 |
935 |
566.25 |
Sep 16 2021 |
672 |
566.25 |
Sep 16 2021 |
923 |
566.25 |
Sep 09 2021 |
667 |
566.25 |
Sep 09 2021 |
939 |
566.25 |
Sep 02 2021 |
611 |
566.25 |
Sep 02 2021 |
908 |
566.25 |
Aug 26 2021 |
637 |
566.25 |
Aug 26 2021 |
891 |
566.25 |
Aug 19 2021 |
632 |
566.25 |
Aug 19 2021 |
890 |
566.25 |
Aug 12 2021 |
622 |
566.25 |
Aug 12 2021 |
906 |
566.25 |
Aug 05 2021 |
651 |
566.25 |
Aug 05 2021 |
917 |
566.25 |
Jul 29 2021 |
658 |
566.25 |
Jul 29 2021 |
919 |
566.25 |
Jul 22 2021 |
665 |
566.25 |
Jul 22 2021 |
905 |
566.25 |
Jul 15 2021 |
665 |
566.25 |
Jul 15 2021 |
898 |
566.25 |
Jul 13 2018 |
19270 |
586.24 |
Jul 13 2018 |
26858 |
586.24 |
Jul 06 2018 |
19109 |
586.24 |
Jul 06 2018 |
26721 |
586.24 |
Jun 29 2018 |
19110 |
586.24 |
Jun 29 2018 |
26637 |
586.24 |
Jun 22 2018 |
19423 |
586.24 |
Jun 22 2018 |
27045 |
586.24 |
Jun 15 2018 |
19540 |
586.24 |
Jun 15 2018 |
27065 |
586.24 |
Jun 08 2018 |
19640 |
586.24 |
Jun 08 2018 |
27321 |
586.24 |
Jun 01 2018 |
20070 |
586.24 |
Jun 01 2018 |
27725 |
586.24 |
May 25 2018 |
20172 |
586.24 |
May 25 2018 |
27944 |
586.24 |
May 18 2018 |
20333 |
586.24 |
May 18 2018 |
28039 |
586.24 |
May 11 2018 |
20358 |
586.24 |
May 11 2018 |
28125 |
586.24 |
May 04 2018 |
20761 |
586.24 |
May 04 2018 |
28422 |
586.24 |
Apr 27 2018 |
20571 |
586.24 |
Apr 27 2018 |
28278 |
586.24 |
Apr 20 2018 |
20650 |
586.24 |
Apr 20 2018 |
28479 |
586.24 |
Apr 13 2018 |
20434 |
586.24 |
Apr 13 2018 |
28354 |
586.24 |
Apr 06 2018 |
20893 |
586.24 |
Apr 06 2018 |
28514 |
586.24 |
Mar 30 2018 |
21400 |
586.24 |
Mar 30 2018 |
28909 |
586.24 |
Mar 23 2018 |
21602 |
586.24 |
Mar 23 2018 |
29116 |
586.24 |
Mar 16 2018 |
21390 |
586.24 |
Mar 16 2018 |
29047 |
586.24 |
Mar 09 2018 |
21223 |
586.24 |
Mar 09 2018 |
28955 |
586.24 |
Mar 02 2018 |
21328 |
586.24 |
Mar 02 2018 |
29313 |
586.24 |
Feb 23 2018 |
21544 |
586.24 |
Feb 23 2018 |
29544 |
586.24 |
Feb 16 2018 |
21618 |
586.24 |
Feb 16 2018 |
29537 |
586.24 |
Feb 09 2018 |
21348 |
586.24 |
Feb 09 2018 |
29191 |
586.24 |
Feb 02 2018 |
21209 |
586.24 |
Feb 02 2018 |
29049 |
586.24 |
Jan 26 2018 |
21307 |
586.24 |
Jan 26 2018 |
29093 |
586.24 |
Jan 19 2018 |
21299 |
586.24 |
Jan 19 2018 |
29093 |
586.24 |
Jan 12 2018 |
21336 |
586.24 |
Jan 12 2018 |
29098 |
586.24 |
Jan 05 2018 |
21336 |
586.24 |
Jan 05 2018 |
29127 |
586.24 |
Dec 29 2017 |
21336 |
586.24 |
Dec 29 2017 |
29127 |
586.24 |
Dec 22 2017 |
21336 |
586.24 |
Dec 22 2017 |
29129 |
586.24 |
Dec 15 2017 |
21336 |
586.24 |
Dec 15 2017 |
29120 |
586.24 |
Dec 08 2017 |
21336 |
586.24 |
Dec 08 2017 |
29120 |
586.24 |
Dec 01 2017 |
21336 |
586.24 |
Dec 01 2017 |
29120 |
586.24 |
Nov 24 2017 |
21336 |
586.24 |
Nov 24 2017 |
29120 |
586.24 |
Nov 17 2017 |
21337 |
586.24 |
Nov 17 2017 |
29121 |
586.24 |
Nov 10 2017 |
21379 |
586.24 |
Nov 10 2017 |
29149 |
586.24 |
Nov 03 2017 |
21379 |
586.24 |
Nov 03 2017 |
29150 |
586.24 |
Oct 27 2017 |
21385 |
586.24 |
Oct 27 2017 |
29173 |
586.24 |
Oct 20 2017 |
21256 |
586.24 |
Oct 20 2017 |
29077 |
586.24 |
Oct 13 2017 |
21314 |
586.24 |
Oct 13 2017 |
29119 |
586.24 |
Oct 06 2017 |
21295 |
586.24 |
Oct 06 2017 |
29103 |
586.24 |
Sep 29 2017 |
21293 |
586.24 |
Sep 29 2017 |
29011 |
586.24 |
Sep 22 2017 |
21630 |
586.24 |
Sep 22 2017 |
29328 |
586.24 |
Sep 15 2017 |
21589 |
586.24 |
Sep 15 2017 |
29371 |
586.24 |
Sep 08 2017 |
21506 |
586.24 |
Sep 08 2017 |
29489 |
586.24 |
Sep 01 2017 |
21564 |
586.24 |
Sep 01 2017 |
29621 |
586.24 |
Aug 25 2017 |
21939 |
586.24 |
Aug 25 2017 |
30020 |
586.24 |
Aug 18 2017 |
22010 |
586.24 |
Aug 18 2017 |
30159 |
586.24 |
Aug 11 2017 |
22095 |
586.24 |
Aug 11 2017 |
30176 |
586.24 |
Aug 04 2017 |
22200 |
586.24 |
Aug 04 2017 |
30454 |
586.24 |
Jul 28 2017 |
22366 |
586.24 |
Jul 28 2017 |
30660 |
586.24 |
Jul 29 2016 |
22675 |
543.27 |
Jul 29 2016 |
31352 |
543.27 |
Jul 22 2016 |
22960 |
543.27 |
Jul 22 2016 |
31628 |
543.27 |
Jun 22 2016 |
25545 |
594.71 |
Jun 22 2016 |
36326 |
594.71 |
Jun 15 2016 |
25614 |
594.71 |
Jun 15 2016 |
36771 |
594.71 |
Jun 08 2016 |
25800 |
594.71 |
Jun 08 2016 |
36961 |
594.71 |
Jun 01 2016 |
25845 |
594.71 |
Jun 01 2016 |
37256 |
594.71 |
May 25 2016 |
25711 |
594.71 |
May 25 2016 |
37000 |
594.71 |
May 18 2016 |
25953 |
594.71 |
May 18 2016 |
37337 |
594.71 |
May 11 2016 |
25847 |
594.71 |
May 11 2016 |
37388 |
594.71 |
May 04 2016 |
25697 |
594.71 |
May 04 2016 |
37251 |
594.71 |
Apr 27 2016 |
26143 |
594.71 |
Apr 27 2016 |
37759 |
594.71 |
Apr 20 2016 |
26198 |
594.71 |
Apr 20 2016 |
37718 |
594.71 |
Apr 13 2016 |
25971 |
594.71 |
Apr 13 2016 |
37736 |
594.71 |
Apr 06 2016 |
26194 |
594.71 |
Apr 06 2016 |
38234 |
594.71 |
Mar 30 2016 |
26077 |
594.71 |
Mar 30 2016 |
38036 |
594.71 |
Mar 23 2016 |
25976 |
594.71 |
Mar 23 2016 |
38133 |
594.71 |
Mar 16 2016 |
25994 |
594.71 |
Mar 16 2016 |
38223 |
594.71 |
Mar 09 2016 |
25815 |
594.71 |
Mar 09 2016 |
38229 |
594.71 |
Mar 02 2016 |
25729 |
594.71 |
Mar 02 2016 |
37778 |
594.71 |
Feb 24 2016 |
25584 |
594.71 |
Feb 24 2016 |
37563 |
594.71 |
Feb 17 2016 |
25713 |
594.71 |
Feb 17 2016 |
37924 |
594.71 |
Feb 10 2016 |
25575 |
594.71 |
Feb 10 2016 |
37676 |
594.71 |
Feb 03 2016 |
25560 |
594.71 |
Feb 03 2016 |
37636 |
594.71 |
Jan 27 2016 |
25442 |
594.71 |
Jan 27 2016 |
37552 |
594.71 |
Jan 20 2016 |
25499 |
594.71 |
Jan 20 2016 |
37569 |
594.71 |
Jan 13 2016 |
25557 |
594.71 |
Jan 13 2016 |
37633 |
594.71 |
Jan 06 2016 |
25576 |
594.71 |
Jan 06 2016 |
37650 |
594.71 |
Dec 30 2015 |
25562 |
594.71 |
Dec 30 2015 |
37629 |
594.71 |
Dec 23 2015 |
25561 |
594.71 |
Dec 23 2015 |
37626 |
594.71 |
Dec 16 2015 |
25561 |
594.71 |
Dec 16 2015 |
37627 |
594.71 |
Dec 09 2015 |
25572 |
594.71 |
Dec 09 2015 |
37634 |
594.71 |
Dec 02 2015 |
25574 |
594.71 |
Dec 02 2015 |
37636 |
594.71 |
Nov 25 2015 |
25575 |
594.71 |
Nov 25 2015 |
37638 |
594.71 |
Nov 18 2015 |
25575 |
594.71 |
Nov 18 2015 |
37637 |
594.71 |
Nov 11 2015 |
25575 |
594.71 |
Nov 11 2015 |
37615 |
594.71 |
Nov 04 2015 |
25575 |
594.71 |
Nov 04 2015 |
37615 |
594.71 |
Oct 28 2015 |
25538 |
594.71 |
Oct 28 2015 |
37557 |
594.71 |
Oct 21 2015 |
25573 |
594.71 |
Oct 21 2015 |
37520 |
594.71 |
Oct 14 2015 |
25474 |
594.71 |
Oct 14 2015 |
37403 |
594.71 |
Oct 07 2015 |
25390 |
594.71 |
Oct 07 2015 |
37393 |
594.71 |
Sep 30 2015 |
25388 |
594.71 |
Sep 30 2015 |
37421 |
594.71 |
Sep 23 2015 |
25354 |
594.71 |
Sep 23 2015 |
37429 |
594.71 |
Sep 16 2015 |
25314 |
594.71 |
Sep 16 2015 |
37229 |
594.71 |
Sep 09 2015 |
25248 |
594.71 |
Sep 09 2015 |
37157 |
594.71 |
Sep 02 2015 |
24994 |
594.71 |
Sep 02 2015 |
37102 |
594.71 |
Aug 26 2015 |
25234 |
594.71 |
Aug 26 2015 |
37280 |
594.71 |
Aug 19 2015 |
25332 |
594.71 |
Aug 19 2015 |
37578 |
594.71 |
Aug 12 2015 |
25498 |
594.71 |
Aug 12 2015 |
37759 |
594.71 |
Aug 05 2015 |
25374 |
594.71 |
Aug 05 2015 |
37678 |
594.71 |
Jul 29 2015 |
26113 |
614.64 |
Jul 29 2015 |
38753 |
614.64 |
Jul 22 2015 |
26024 |
614.64 |
Jul 22 2015 |
38855 |
614.64 |
Jul 15 2015 |
25250 |
583.12 |
Jul 15 2015 |
37620 |
583.12 |
Jul 08 2015 |
25312 |
583.12 |
Jul 08 2015 |
37756 |
583.12 |
Jul 01 2015 |
25452 |
583.12 |
Jul 01 2015 |
37931 |
583.12 |
Jun 24 2015 |
25543 |
583.12 |
Jun 24 2015 |
38040 |
583.12 |
Jun 17 2015 |
25619 |
583.12 |
Jun 17 2015 |
37965 |
583.12 |
Jun 10 2015 |
25637 |
583.12 |
Jun 10 2015 |
38178 |
583.12 |
Jun 03 2015 |
25693 |
583.12 |
Jun 03 2015 |
38434 |
583.12 |
May 27 2015 |
25642 |
583.12 |
May 27 2015 |
38058 |
583.12 |
May 20 2015 |
25744 |
583.12 |
May 20 2015 |
38161 |
583.12 |
May 13 2015 |
23304 |
537.67 |
May 13 2015 |
24439 |
533.34 |
May 13 2015 |
34328 |
535.5 |
May 06 2015 |
24249 |
533.34 |
May 06 2015 |
22843 |
537.67 |
May 06 2015 |
33928 |
535.5 |
Apr 29 2015 |
22401 |
528.58 |
Apr 29 2015 |
24582 |
533.34 |
Apr 29 2015 |
33619 |
530.49 |
Apr 22 2015 |
24667 |
533.34 |
Apr 22 2015 |
22537 |
528.58 |
Apr 22 2015 |
33809 |
530.49 |
Apr 15 2015 |
22337 |
528.58 |
Apr 15 2015 |
24147 |
533.34 |
Apr 15 2015 |
33320 |
530.49 |
Apr 08 2015 |
24265 |
533.34 |
Apr 08 2015 |
22625 |
528.58 |
Apr 08 2015 |
33505 |
530.49 |
Apr 01 2015 |
22877 |
528.58 |
Apr 01 2015 |
24420 |
533.34 |
Apr 01 2015 |
34163 |
530.49 |
Mar 25 2015 |
22618 |
528.58 |
Mar 25 2015 |
23751 |
533.34 |
Mar 25 2015 |
33234 |
530.49 |
Mar 18 2015 |
21980 |
528.58 |
Mar 18 2015 |
22646 |
533.34 |
Mar 18 2015 |
32020 |
530.49 |
Mar 11 2015 |
23173 |
533.34 |
Mar 11 2015 |
22200 |
528.58 |
Mar 11 2015 |
32850 |
530.49 |
Mar 04 2015 |
22518 |
528.58 |
Mar 04 2015 |
23614 |
533.34 |
Mar 04 2015 |
33266 |
530.49 |
Feb 25 2015 |
23638 |
533.34 |
Feb 25 2015 |
22345 |
528.58 |
Feb 25 2015 |
33264 |
530.49 |
Feb 18 2015 |
23857 |
533.34 |
Feb 18 2015 |
22457 |
528.58 |
Feb 18 2015 |
33377 |
530.49 |
Feb 11 2015 |
23864 |
533.34 |
Feb 11 2015 |
22583 |
528.58 |
Feb 11 2015 |
33402 |
530.49 |
Feb 04 2015 |
22564 |
528.58 |
Feb 04 2015 |
23937 |
533.34 |
Feb 04 2015 |
33433 |
530.49 |
Jan 28 2015 |
22586 |
528.58 |
Jan 28 2015 |
23889 |
533.34 |
Jan 28 2015 |
33404 |
530.49 |
Jan 21 2015 |
22564 |
528.58 |
Jan 21 2015 |
23928 |
533.34 |
Jan 21 2015 |
33443 |
530.49 |
Jan 14 2015 |
23946 |
533.34 |
Jan 14 2015 |
22556 |
528.58 |
Jan 14 2015 |
33440 |
530.49 |
Jan 07 2015 |
23945 |
533.34 |
Jan 07 2015 |
22534 |
528.58 |
Jan 07 2015 |
33421 |
530.49 |
Dec 31 2014 |
22536 |
528.58 |
Dec 31 2014 |
23945 |
533.34 |
Dec 31 2014 |
33449 |
530.49 |
Dec 24 2014 |
23945 |
533.34 |
Dec 24 2014 |
22536 |
528.58 |
Dec 24 2014 |
33449 |
530.49 |
Dec 17 2014 |
22516 |
528.58 |
Dec 17 2014 |
23945 |
533.34 |
Dec 17 2014 |
33437 |
530.49 |
Dec 10 2014 |
22517 |
528.58 |
Dec 10 2014 |
23945 |
533.34 |
Dec 10 2014 |
33438 |
530.49 |
Dec 03 2014 |
22517 |
528.58 |
Dec 03 2014 |
23945 |
533.34 |
Dec 03 2014 |
33438 |
530.49 |
Nov 26 2014 |
23945 |
533.34 |
Nov 26 2014 |
22517 |
528.58 |
Nov 26 2014 |
33438 |
530.49 |
Nov 19 2014 |
22517 |
528.58 |
Nov 19 2014 |
23945 |
533.34 |
Nov 19 2014 |
33437 |
530.49 |
Nov 12 2014 |
22518 |
528.58 |
Nov 12 2014 |
23945 |
533.34 |
Nov 12 2014 |
33440 |
530.49 |
Nov 05 2014 |
23945 |
533.34 |
Nov 05 2014 |
22518 |
528.58 |
Nov 05 2014 |
33442 |
530.49 |
Oct 29 2014 |
23937 |
533.34 |
Oct 29 2014 |
22518 |
528.58 |
Oct 29 2014 |
33437 |
530.49 |
Oct 22 2014 |
22424 |
528.58 |
Oct 22 2014 |
23871 |
533.34 |
Oct 22 2014 |
33434 |
530.49 |
Oct 15 2014 |
23726 |
533.34 |
Oct 15 2014 |
22403 |
528.58 |
Oct 15 2014 |
33314 |
530.49 |
Oct 08 2014 |
23753 |
533.34 |
Oct 08 2014 |
22366 |
528.58 |
Oct 08 2014 |
33300 |
530.49 |
Oct 01 2014 |
22408 |
528.58 |
Oct 01 2014 |
23759 |
533.34 |
Oct 01 2014 |
33358 |
530.49 |
Sep 24 2014 |
22269 |
528.58 |
Sep 24 2014 |
23863 |
533.34 |
Sep 24 2014 |
33343 |
530.49 |
Sep 17 2014 |
23644 |
533.34 |
Sep 17 2014 |
22322 |
528.58 |
Sep 17 2014 |
33232 |
530.49 |
Sep 10 2014 |
20085 |
501.32 |
Sep 10 2014 |
23646 |
533.34 |
Sep 10 2014 |
31817 |
517.33 |
Sep 03 2014 |
20041 |
501.32 |
Sep 03 2014 |
23715 |
533.34 |
Sep 03 2014 |
31881 |
517.33 |
Aug 27 2014 |
20177 |
501.32 |
Aug 27 2014 |
23597 |
533.34 |
Aug 27 2014 |
31981 |
517.33 |
Aug 20 2014 |
23573 |
533.34 |
Aug 20 2014 |
20062 |
501.32 |
Aug 20 2014 |
32014 |
517.33 |
Aug 13 2014 |
20181 |
501.32 |
Aug 13 2014 |
23473 |
533.34 |
Aug 13 2014 |
32091 |
517.33 |
Aug 06 2014 |
20281 |
501.32 |
Aug 06 2014 |
23701 |
533.34 |
Aug 06 2014 |
32255 |
517.33 |
Jul 30 2014 |
23799 |
533.34 |
Jul 30 2014 |
20320 |
501.32 |
Jul 30 2014 |
32493 |
517.33 |
Jul 23 2014 |
20064 |
501.32 |
Jul 23 2014 |
23600 |
533.34 |
Jul 23 2014 |
32212 |
517.33 |
Jul 16 2014 |
20052 |
501.32 |
Jul 16 2014 |
23809 |
533.34 |
Jul 16 2014 |
32185 |
517.33 |
Jul 09 2014 |
20223 |
501.32 |
Jul 09 2014 |
30396 |
501.32 |
Jul 02 2014 |
20397 |
501.32 |
Jul 02 2014 |
22932 |
518.31 |
Jul 02 2014 |
31303 |
506.98 |
Jun 25 2014 |
21237 |
510.42 |
Jun 25 2014 |
23043 |
518.31 |
Jun 25 2014 |
32343 |
514.37 |
Jun 18 2014 |
21382 |
510.42 |
Jun 18 2014 |
23112 |
518.31 |
Jun 18 2014 |
32369 |
514.37 |
Jun 11 2014 |
22925 |
518.31 |
Jun 11 2014 |
22036 |
518.66 |
Jun 11 2014 |
32994 |
518.54 |
Jun 04 2014 |
22494 |
518.66 |
Jun 04 2014 |
23146 |
518.31 |
Jun 04 2014 |
33324 |
518.54 |
May 28 2014 |
22419 |
518.66 |
May 28 2014 |
25169 |
552.95 |
May 28 2014 |
35021 |
535.8 |
May 21 2014 |
25241 |
552.95 |
May 21 2014 |
22478 |
518.66 |
May 21 2014 |
35176 |
535.8 |
May 14 2014 |
25404 |
552.95 |
May 14 2014 |
22635 |
518.66 |
May 14 2014 |
35351 |
535.8 |
May 07 2014 |
22758 |
526.89 |
May 07 2014 |
24762 |
552.95 |
May 07 2014 |
35635 |
544.26 |
Apr 30 2014 |
25475 |
552.95 |
Apr 30 2014 |
23510 |
526.89 |
Apr 30 2014 |
36457 |
544.26 |
Apr 23 2014 |
26007 |
552.95 |
Apr 23 2014 |
23784 |
526.89 |
Apr 23 2014 |
36944 |
544.26 |
Apr 16 2014 |
23581 |
526.89 |
Apr 16 2014 |
25944 |
552.95 |
Apr 16 2014 |
36634 |
544.26 |
Apr 09 2014 |
23894 |
526.89 |
Apr 09 2014 |
26870 |
552.95 |
Apr 09 2014 |
37281 |
544.26 |
Apr 02 2014 |
26863 |
552.95 |
Apr 02 2014 |
24066 |
526.89 |
Apr 02 2014 |
36629 |
544.26 |
Mar 26 2014 |
24535 |
526.89 |
Mar 26 2014 |
26316 |
552.95 |
Mar 26 2014 |
36541 |
544.26 |
Mar 19 2014 |
24706 |
526.89 |
Mar 19 2014 |
26256 |
552.95 |
Mar 19 2014 |
36507 |
544.26 |
Mar 12 2014 |
24718 |
526.89 |
Mar 12 2014 |
26196 |
552.95 |
Mar 12 2014 |
36526 |
544.26 |
Mar 05 2014 |
25634 |
552.95 |
Mar 05 2014 |
24717 |
526.89 |
Mar 05 2014 |
36219 |
544.26 |
Feb 26 2014 |
24692 |
526.89 |
Feb 26 2014 |
25457 |
552.95 |
Feb 26 2014 |
36101 |
544.26 |
Feb 19 2014 |
24729 |
526.89 |
Feb 19 2014 |
25590 |
552.95 |
Feb 19 2014 |
36094 |
544.26 |
Feb 12 2014 |
25544 |
552.95 |
Feb 12 2014 |
24709 |
526.89 |
Feb 12 2014 |
35995 |
544.26 |
Feb 05 2014 |
24897 |
526.89 |
Feb 05 2014 |
25565 |
552.95 |
Feb 05 2014 |
36141 |
544.26 |
Jan 29 2014 |
25090 |
526.89 |
Jan 29 2014 |
25391 |
552.95 |
Jan 29 2014 |
36128 |
544.26 |
Jan 22 2014 |
25009 |
526.89 |
Jan 22 2014 |
25259 |
552.95 |
Jan 22 2014 |
35950 |
544.26 |
Jan 15 2014 |
25087 |
526.89 |
Jan 15 2014 |
25282 |
552.95 |
Jan 15 2014 |
36028 |
544.26 |
Jan 08 2014 |
25140 |
526.89 |
Jan 08 2014 |
25143 |
552.95 |
Jan 08 2014 |
35944 |
544.26 |
Jan 01 2014 |
25146 |
526.89 |
Jan 01 2014 |
25143 |
552.95 |
Jan 01 2014 |
35949 |
544.26 |
Dec 25 2013 |
25143 |
552.95 |
Dec 25 2013 |
25146 |
526.89 |
Dec 25 2013 |
35974 |
544.26 |
Dec 18 2013 |
25146 |
526.89 |
Dec 18 2013 |
25143 |
552.95 |
Dec 18 2013 |
35974 |
544.26 |
Dec 11 2013 |
25146 |
526.89 |
Dec 11 2013 |
25144 |
552.95 |
Dec 11 2013 |
35975 |
544.26 |
Dec 04 2013 |
25145 |
552.95 |
Dec 04 2013 |
25148 |
526.89 |
Dec 04 2013 |
35977 |
544.26 |
Nov 27 2013 |
25145 |
552.95 |
Nov 27 2013 |
25148 |
526.89 |
Nov 27 2013 |
35977 |
544.26 |
Nov 20 2013 |
25148 |
526.89 |
Nov 20 2013 |
25145 |
552.95 |
Nov 20 2013 |
35978 |
544.26 |
Nov 13 2013 |
25146 |
552.95 |
Nov 13 2013 |
25149 |
526.89 |
Nov 13 2013 |
35979 |
544.26 |
Nov 06 2013 |
25146 |
552.95 |
Nov 06 2013 |
25150 |
526.89 |
Nov 06 2013 |
35980 |
544.26 |
Oct 30 2013 |
25148 |
526.89 |
Oct 30 2013 |
25146 |
552.95 |
Oct 30 2013 |
35978 |
544.26 |
Oct 23 2013 |
25149 |
526.89 |
Oct 23 2013 |
26734 |
587.58 |
Oct 23 2013 |
37088 |
557.24 |
Oct 16 2013 |
26717 |
587.58 |
Oct 16 2013 |
25087 |
526.89 |
Oct 16 2013 |
36996 |
557.24 |
Oct 09 2013 |
25038 |
526.89 |
Oct 09 2013 |
26357 |
587.58 |
Oct 09 2013 |
36608 |
557.24 |
Oct 02 2013 |
25027 |
526.89 |
Oct 02 2013 |
26499 |
587.58 |
Oct 02 2013 |
36741 |
557.24 |
Sep 25 2013 |
24938 |
526.89 |
Sep 25 2013 |
26491 |
587.58 |
Sep 25 2013 |
36705 |
557.24 |
Sep 18 2013 |
26268 |
587.58 |
Sep 18 2013 |
24820 |
526.89 |
Sep 18 2013 |
36359 |
557.24 |
Sep 11 2013 |
24637 |
526.89 |
Sep 11 2013 |
26180 |
587.58 |
Sep 11 2013 |
36105 |
557.24 |
Sep 04 2013 |
24538 |
526.89 |
Sep 04 2013 |
26405 |
587.58 |
Sep 04 2013 |
36267 |
557.24 |
Aug 28 2013 |
26189 |
587.58 |
Aug 28 2013 |
24420 |
526.89 |
Aug 28 2013 |
36013 |
557.24 |
Aug 21 2013 |
24566 |
526.89 |
Aug 21 2013 |
26273 |
587.58 |
Aug 21 2013 |
36268 |
557.24 |
Aug 14 2013 |
24697 |
526.89 |
Aug 14 2013 |
26283 |
587.58 |
Aug 14 2013 |
35980 |
557.24 |
Aug 07 2013 |
24974 |
526.89 |
Aug 07 2013 |
26235 |
587.58 |
Aug 07 2013 |
36272 |
557.24 |
Jul 31 2013 |
25187 |
526.89 |
Jul 31 2013 |
26763 |
587.58 |
Jul 31 2013 |
36823 |
557.24 |
Jul 24 2013 |
25417 |
526.89 |
Jul 24 2013 |
26672 |
587.58 |
Jul 24 2013 |
37065 |
557.24 |
Jul 17 2013 |
25528 |
526.89 |
Jul 17 2013 |
27142 |
600.48 |
Jul 17 2013 |
38624 |
575.95 |
Jul 10 2013 |
27407 |
600.48 |
Jul 10 2013 |
25390 |
521.98 |
Jul 10 2013 |
37885 |
561.23 |
Jul 03 2013 |
24729 |
510.77 |
Jul 03 2013 |
27317 |
600.48 |
Jul 03 2013 |
36655 |
546.65 |
Jun 26 2013 |
25025 |
510.77 |
Jun 26 2013 |
27206 |
600.48 |
Jun 26 2013 |
36820 |
546.65 |
Jun 19 2013 |
27459 |
600.48 |
Jun 19 2013 |
23085 |
485.65 |
Jun 19 2013 |
35392 |
531.58 |
Jun 12 2013 |
27495 |
600.48 |
Jun 12 2013 |
23231 |
486.55 |
Jun 12 2013 |
32873 |
506.76 |
Jun 05 2013 |
22864 |
486.55 |
Jun 05 2013 |
27530 |
613.37 |
Jun 05 2013 |
33165 |
511.91 |
May 29 2013 |
26580 |
586.6 |
May 29 2013 |
23006 |
487.62 |
May 29 2013 |
30183 |
487.62 |
May 22 2013 |
27093 |
586.6 |
May 22 2013 |
23345 |
487.62 |
May 22 2013 |
30734 |
487.62 |
May 15 2013 |
23490 |
487.62 |
May 15 2013 |
27028 |
586.6 |
May 15 2013 |
30757 |
487.62 |
May 08 2013 |
23383 |
487.62 |
May 08 2013 |
27029 |
586.6 |
May 08 2013 |
30688 |
487.62 |
May 01 2013 |
27452 |
586.6 |
May 01 2013 |
23501 |
487.62 |
May 01 2013 |
30906 |
487.62 |
Apr 24 2013 |
23465 |
487.62 |
Apr 24 2013 |
26582 |
586.6 |
Apr 24 2013 |
30695 |
487.62 |
Apr 17 2013 |
22392 |
477.06 |
Apr 17 2013 |
27254 |
603.94 |
Apr 17 2013 |
29353 |
477.06 |
Apr 10 2013 |
21980 |
477.06 |
Apr 10 2013 |
27125 |
603.94 |
Apr 10 2013 |
29151 |
477.06 |
Apr 03 2013 |
27039 |
603.94 |
Apr 03 2013 |
21795 |
477.06 |
Apr 03 2013 |
29033 |
477.06 |
Mar 27 2013 |
21827 |
477.06 |
Mar 27 2013 |
27655 |
607 |
Mar 27 2013 |
29159 |
477.06 |
Mar 20 2013 |
21458 |
477.06 |
Mar 20 2013 |
27412 |
607 |
Mar 20 2013 |
29059 |
477.06 |
Mar 13 2013 |
19593 |
586.6 |
Mar 13 2013 |
28966 |
477.06 |
Oct 19 2012 |
21023 |
503.67 |
Oct 19 2012 |
24984 |
607 |
Oct 19 2012 |
33795 |
524.29 |
Sep 23 2012 |
24483 |
607 |
Sep 23 2012 |
20824 |
503.67 |
Sep 23 2012 |
33331 |
524.29 |
Aug 31 2012 |
20249 |
503.67 |
Aug 31 2012 |
23398 |
607 |
Aug 31 2012 |
32546 |
524.29 |
Aug 24 2012 |
23069 |
607 |
Aug 24 2012 |
19916 |
503.67 |
Aug 24 2012 |
32156 |
524.29 |
Aug 10 2012 |
19091 |
503.67 |
Aug 10 2012 |
22182 |
607 |
Aug 10 2012 |
31125 |
524.29 |
Aug 03 2012 |
21666 |
607 |
Aug 03 2012 |
18622 |
500.99 |
Aug 03 2012 |
31633 |
536.33 |
Jul 27 2012 |
21338 |
607 |
Jul 27 2012 |
18722 |
517.74 |
Jul 27 2012 |
32754 |
560.94 |
Jul 06 2012 |
18846 |
549.31 |
Jul 06 2012 |
20257 |
604.87 |
Jul 06 2012 |
33132 |
589.92 |
Jun 22 2012 |
17169 |
549.31 |
Jun 22 2012 |
19833 |
604.87 |
Jun 22 2012 |
31892 |
589.92 |
Jun 15 2012 |
17030 |
549.31 |
Jun 15 2012 |
19577 |
604.87 |
Jun 15 2012 |
32161 |
589.92 |
Jun 08 2012 |
16943 |
549.31 |
Jun 08 2012 |
19263 |
604.87 |
Jun 08 2012 |
31887 |
589.92 |
Jun 01 2012 |
16131 |
549.31 |
Jun 01 2012 |
19508 |
627.39 |
Jun 01 2012 |
31096 |
580.54 |
May 25 2012 |
12508 |
517.74 |
May 25 2012 |
18159 |
627.39 |
May 25 2012 |
28634 |
572.56 |
May 18 2012 |
12636 |
517.74 |
May 18 2012 |
18359 |
648.97 |
May 18 2012 |
29720 |
596.48 |
May 11 2012 |
13665 |
571.22 |
May 11 2012 |
17724 |
648.97 |
May 11 2012 |
30272 |
629.53 |
May 04 2012 |
16425 |
648.97 |
May 04 2012 |
13101 |
571.22 |
May 04 2012 |
29503 |
629.53 |
Apr 27 2012 |
14510 |
648.97 |
Apr 27 2012 |
28692 |
648.97 |
Apr 13 2012 |
10997 |
654.15 |
Apr 13 2012 |
26133 |
654.15 |
Apr 06 2012 |
9848 |
692.13 |
Apr 06 2012 |
25760 |
692.13 |
Mar 27 2012 |
9680 |
692.13 |
Mar 27 2012 |
25234 |
692.13 |
Sep 23 2011 |
14666 |
692.13 |
Sep 23 2011 |
21956 |
692.13 |
Sep 16 2011 |
14604 |
692.13 |
Sep 16 2011 |
21873 |
692.13 |
Sep 10 2011 |
14317 |
692.13 |
Sep 10 2011 |
21409 |
692.13 |
Sep 02 2011 |
14141 |
692.13 |
Sep 02 2011 |
21261 |
692.13 |
Aug 26 2011 |
14093 |
692.13 |
Aug 26 2011 |
21213 |
692.13 |
Aug 19 2011 |
13799 |
692.13 |
Aug 19 2011 |
20078 |
692.13 |
Aug 12 2011 |
13734 |
692.13 |
Aug 12 2011 |
19843 |
692.13 |
Aug 05 2011 |
13693 |
692.13 |
Aug 05 2011 |
19661 |
692.13 |
Jul 29 2011 |
13568 |
692.13 |
Jul 29 2011 |
19460 |
692.13 |