| Apr 24 2024 |
8433 |
532.67 |
| Apr 24 2024 |
9789 |
517.5 |
| Apr 24 2024 |
15740 |
532.67 |
| Apr 17 2024 |
8418 |
532.67 |
| Apr 17 2024 |
9730 |
517.5 |
| Apr 17 2024 |
15803 |
532.67 |
| Apr 10 2024 |
8459 |
532.67 |
| Apr 10 2024 |
9767 |
517.5 |
| Apr 10 2024 |
15912 |
532.67 |
| Apr 03 2024 |
8422 |
532.67 |
| Apr 03 2024 |
9773 |
517.5 |
| Apr 03 2024 |
15698 |
532.67 |
| Mar 27 2024 |
8367 |
532.67 |
| Mar 27 2024 |
9710 |
517.5 |
| Mar 27 2024 |
15735 |
532.67 |
| Mar 21 2024 |
8387 |
532.67 |
| Mar 21 2024 |
9737 |
517.5 |
| Mar 21 2024 |
15557 |
532.67 |
| Mar 14 2024 |
8387 |
532.67 |
| Mar 14 2024 |
9687 |
517.5 |
| Mar 14 2024 |
15609 |
532.67 |
| Mar 07 2024 |
8433 |
532.67 |
| Mar 07 2024 |
9673 |
517.5 |
| Mar 07 2024 |
15670 |
532.67 |
| Feb 29 2024 |
8448 |
532.67 |
| Feb 29 2024 |
9674 |
517.5 |
| Feb 29 2024 |
15684 |
532.67 |
| Feb 22 2024 |
8419 |
532.67 |
| Feb 22 2024 |
9683 |
517.5 |
| Feb 22 2024 |
15700 |
532.67 |
| Feb 15 2024 |
8422 |
532.67 |
| Feb 15 2024 |
9720 |
517.5 |
| Feb 15 2024 |
15647 |
532.67 |
| Feb 08 2024 |
8384 |
532.67 |
| Feb 08 2024 |
9836 |
517.5 |
| Feb 08 2024 |
15661 |
532.67 |
| Feb 01 2024 |
8405 |
532.67 |
| Feb 01 2024 |
9882 |
517.5 |
| Feb 01 2024 |
15607 |
532.67 |
| Jan 25 2024 |
8378 |
532.67 |
| Jan 25 2024 |
9922 |
517.5 |
| Jan 25 2024 |
15505 |
532.67 |
| Jan 18 2024 |
8364 |
532.67 |
| Jan 18 2024 |
9864 |
517.5 |
| Jan 18 2024 |
15508 |
532.67 |
| Jan 11 2024 |
8357 |
532.67 |
| Jan 11 2024 |
9832 |
517.5 |
| Jan 11 2024 |
15500 |
532.67 |
| Jan 04 2024 |
8363 |
532.67 |
| Jan 04 2024 |
9831 |
517.5 |
| Jan 04 2024 |
15102 |
532.67 |
| Dec 28 2023 |
8359 |
532.67 |
| Dec 28 2023 |
9814 |
517.5 |
| Dec 28 2023 |
15074 |
532.67 |
| Dec 21 2023 |
8359 |
532.67 |
| Dec 21 2023 |
9814 |
517.5 |
| Dec 21 2023 |
15074 |
532.67 |
| Dec 14 2023 |
8355 |
532.67 |
| Dec 14 2023 |
9815 |
517.5 |
| Dec 14 2023 |
15044 |
532.67 |
| Dec 07 2023 |
8356 |
532.67 |
| Dec 07 2023 |
9776 |
517.5 |
| Dec 07 2023 |
15044 |
532.67 |
| Nov 30 2023 |
8357 |
532.67 |
| Nov 30 2023 |
9456 |
517.5 |
| Nov 30 2023 |
15045 |
532.67 |
| Nov 23 2023 |
8357 |
532.67 |
| Nov 23 2023 |
9449 |
517.5 |
| Nov 23 2023 |
15020 |
532.67 |
| Nov 16 2023 |
8295 |
532.67 |
| Nov 16 2023 |
9168 |
517.5 |
| Nov 16 2023 |
14888 |
532.67 |
| Nov 09 2023 |
8291 |
532.67 |
| Nov 09 2023 |
8991 |
517.5 |
| Nov 09 2023 |
14784 |
532.67 |
| Nov 02 2023 |
8291 |
532.67 |
| Nov 02 2023 |
8910 |
517.5 |
| Nov 02 2023 |
14778 |
532.67 |
| Oct 26 2023 |
8288 |
532.67 |
| Oct 26 2023 |
8903 |
517.5 |
| Oct 26 2023 |
14773 |
532.67 |
| Oct 19 2023 |
8272 |
532.67 |
| Oct 19 2023 |
8883 |
517.5 |
| Oct 19 2023 |
14712 |
532.67 |
| Oct 12 2023 |
8268 |
532.67 |
| Oct 12 2023 |
8918 |
517.5 |
| Oct 12 2023 |
14647 |
532.67 |
| Oct 05 2023 |
8294 |
532.67 |
| Oct 05 2023 |
8920 |
517.5 |
| Oct 05 2023 |
14312 |
532.67 |
| Sep 28 2023 |
8275 |
532.67 |
| Sep 28 2023 |
8965 |
517.5 |
| Sep 28 2023 |
14162 |
532.67 |
| Sep 21 2023 |
8180 |
532.67 |
| Sep 21 2023 |
8920 |
517.5 |
| Sep 21 2023 |
14089 |
532.67 |
| Sep 14 2023 |
8213 |
532.67 |
| Sep 14 2023 |
8951 |
517.5 |
| Sep 14 2023 |
14254 |
532.67 |
| Sep 07 2023 |
8349 |
532.67 |
| Sep 07 2023 |
8860 |
517.5 |
| Sep 07 2023 |
14512 |
532.67 |
| Aug 31 2023 |
8343 |
532.67 |
| Aug 31 2023 |
8888 |
517.5 |
| Aug 31 2023 |
14582 |
532.67 |
| Aug 24 2023 |
8341 |
532.67 |
| Aug 24 2023 |
9080 |
517.5 |
| Aug 24 2023 |
14345 |
532.67 |
| Aug 17 2023 |
8486 |
532.67 |
| Aug 17 2023 |
9165 |
517.5 |
| Aug 17 2023 |
14472 |
532.67 |
| Aug 10 2023 |
8594 |
532.67 |
| Aug 10 2023 |
9172 |
517.5 |
| Aug 10 2023 |
14470 |
532.67 |
| Aug 03 2023 |
8540 |
532.67 |
| Aug 03 2023 |
9172 |
517.5 |
| Aug 03 2023 |
14444 |
532.67 |
| Jul 27 2023 |
8636 |
532.67 |
| Jul 27 2023 |
9156 |
517.5 |
| Jul 27 2023 |
14492 |
532.67 |
| Jul 20 2023 |
8884 |
532.67 |
| Jul 20 2023 |
9168 |
517.5 |
| Jul 20 2023 |
14088 |
532.67 |
| Jul 13 2023 |
8943 |
532.67 |
| Jul 13 2023 |
9262 |
517.5 |
| Jul 13 2023 |
14120 |
532.67 |
| Jul 06 2023 |
9012 |
532.67 |
| Jul 06 2023 |
9404 |
517.5 |
| Jul 06 2023 |
14132 |
532.67 |
| Jun 29 2023 |
9073 |
532.67 |
| Jun 29 2023 |
9441 |
517.5 |
| Jun 29 2023 |
14183 |
532.67 |
| Jun 22 2023 |
9113 |
532.67 |
| Jun 22 2023 |
9622 |
517.5 |
| Jun 22 2023 |
14210 |
532.67 |
| Jun 15 2023 |
9188 |
532.67 |
| Jun 15 2023 |
9296 |
517.5 |
| Jun 15 2023 |
14032 |
532.67 |
| Jun 08 2023 |
9197 |
532.67 |
| Jun 08 2023 |
9375 |
517.5 |
| Jun 08 2023 |
14029 |
532.67 |
| Jun 01 2023 |
9205 |
532.67 |
| Jun 01 2023 |
9386 |
517.5 |
| Jun 01 2023 |
14089 |
532.67 |
| May 25 2023 |
9214 |
532.67 |
| May 25 2023 |
8969 |
517.5 |
| May 25 2023 |
13573 |
532.67 |
| May 18 2023 |
9220 |
532.67 |
| May 18 2023 |
8968 |
517.5 |
| May 18 2023 |
13633 |
532.67 |
| May 11 2023 |
9338 |
517.5 |
| Apr 16 2014 |
21629 |
500.34 |
| Apr 16 2014 |
31754 |
500.34 |
| Apr 09 2014 |
21909 |
500.34 |
| Apr 09 2014 |
32265 |
500.34 |
| Apr 02 2014 |
22085 |
500.34 |
| Apr 02 2014 |
31707 |
500.34 |
| Mar 26 2014 |
19638 |
470.02 |
| Mar 26 2014 |
27353 |
470.02 |
| Mar 19 2014 |
19755 |
470.02 |
| Mar 19 2014 |
27289 |
470.02 |
| Mar 12 2014 |
19722 |
470.02 |
| Mar 12 2014 |
27301 |
470.02 |
| Mar 05 2014 |
19757 |
470.02 |
| Mar 05 2014 |
27159 |
470.02 |
| Feb 26 2014 |
19738 |
470.02 |
| Feb 26 2014 |
27095 |
470.02 |
| Feb 19 2014 |
19782 |
470.02 |
| Feb 19 2014 |
27127 |
470.02 |
| Feb 12 2014 |
19767 |
470.02 |
| Feb 12 2014 |
27066 |
470.02 |
| Feb 05 2014 |
19919 |
470.02 |
| Feb 05 2014 |
27193 |
470.02 |
| Jan 29 2014 |
20065 |
470.02 |
| Jan 29 2014 |
27197 |
470.02 |
| Jan 22 2014 |
20024 |
470.02 |
| Jan 22 2014 |
27091 |
470.02 |
| Jan 15 2014 |
20083 |
470.02 |
| Jan 15 2014 |
27157 |
470.02 |
| Jan 08 2014 |
20115 |
470.02 |
| Jan 08 2014 |
27060 |
470.02 |
| Jan 01 2014 |
20120 |
470.02 |
| Jan 01 2014 |
27064 |
470.02 |
| Dec 25 2013 |
20120 |
470.02 |
| Dec 25 2013 |
27072 |
470.02 |
| Dec 18 2013 |
20120 |
470.02 |
| Dec 18 2013 |
27072 |
470.02 |
| Dec 11 2013 |
20120 |
470.02 |
| Dec 11 2013 |
27073 |
470.02 |
| Dec 04 2013 |
20120 |
470.02 |
| Dec 04 2013 |
27074 |
470.02 |
| Nov 27 2013 |
20120 |
470.02 |
| Nov 27 2013 |
27074 |
470.02 |
| Nov 20 2013 |
20120 |
470.02 |
| Nov 20 2013 |
27075 |
470.02 |
| Nov 13 2013 |
20122 |
470.02 |
| Nov 13 2013 |
27076 |
470.02 |
| Nov 06 2013 |
20123 |
470.02 |
| Nov 06 2013 |
27077 |
470.02 |
| Oct 30 2013 |
20121 |
470.02 |
| Oct 30 2013 |
27075 |
470.02 |
| Oct 23 2013 |
20122 |
470.02 |
| Oct 23 2013 |
27071 |
470.02 |
| Oct 16 2013 |
20074 |
470.02 |
| Oct 16 2013 |
27039 |
470.02 |
| Oct 09 2013 |
20056 |
470.02 |
| Oct 09 2013 |
26824 |
470.02 |
| Oct 02 2013 |
20037 |
470.02 |
| Oct 02 2013 |
26876 |
470.02 |
| Sep 25 2013 |
19942 |
470.02 |
| Sep 25 2013 |
26832 |
470.02 |
| Sep 18 2013 |
19864 |
470.02 |
| Sep 18 2013 |
26586 |
470.02 |
| Sep 11 2013 |
19742 |
470.02 |
| Sep 11 2013 |
26396 |
470.02 |
| Sep 04 2013 |
19695 |
470.02 |
| Sep 04 2013 |
26578 |
470.02 |
| Aug 28 2013 |
19649 |
470.02 |
| Aug 28 2013 |
26482 |
470.02 |
| Aug 21 2013 |
19752 |
470.02 |
| Aug 21 2013 |
26682 |
470.02 |
| Aug 14 2013 |
16137 |
433.84 |
| Aug 14 2013 |
21226 |
433.84 |
| Aug 07 2013 |
17065 |
440.53 |
| Aug 07 2013 |
22403 |
440.53 |
| Jul 31 2013 |
17216 |
440.53 |
| Jul 31 2013 |
22652 |
440.53 |
| Jul 24 2013 |
17855 |
445.29 |
| Jul 24 2013 |
23402 |
445.29 |
| Jul 17 2013 |
17939 |
445.29 |
| Jul 17 2013 |
23503 |
445.29 |
| Jul 10 2013 |
18110 |
445.29 |
| Jul 10 2013 |
23754 |
445.29 |
| Jul 03 2013 |
18266 |
445.29 |
| Jul 03 2013 |
23753 |
445.29 |
| Jun 26 2013 |
18552 |
445.29 |
| Jun 26 2013 |
23963 |
445.29 |
| Jun 19 2013 |
16023 |
420.87 |
| Jun 19 2013 |
20309 |
420.87 |
| Jun 12 2013 |
15520 |
415.83 |
| Jun 12 2013 |
19791 |
415.83 |
| Jun 05 2013 |
15316 |
415.83 |
| Jun 05 2013 |
19623 |
415.83 |
| May 29 2013 |
7727 |
360.53 |
| May 29 2013 |
14583 |
408.07 |
| May 29 2013 |
16209 |
392.24 |
| May 22 2013 |
7955 |
360.53 |
| May 22 2013 |
14798 |
408.07 |
| May 22 2013 |
16512 |
392.24 |
| May 15 2013 |
14859 |
408.07 |
| May 15 2013 |
8020 |
360.53 |
| May 15 2013 |
16519 |
392.24 |
| May 08 2013 |
14796 |
408.07 |
| May 08 2013 |
8044 |
360.53 |
| May 08 2013 |
16451 |
392.24 |
| May 01 2013 |
8244 |
360.53 |
| May 01 2013 |
14929 |
408.07 |
| May 01 2013 |
16640 |
392.24 |
| Apr 24 2013 |
14898 |
408.07 |
| Apr 24 2013 |
8076 |
360.53 |
| Apr 24 2013 |
16586 |
392.24 |
| Apr 17 2013 |
14906 |
408.07 |
| Apr 17 2013 |
9134 |
371.86 |
| Apr 17 2013 |
15125 |
381.05 |
| Apr 10 2013 |
14695 |
408.07 |
| Apr 10 2013 |
9158 |
371.86 |
| Apr 10 2013 |
15077 |
381.05 |
| Apr 03 2013 |
9152 |
371.86 |
| Apr 03 2013 |
14612 |
408.07 |
| Apr 03 2013 |
15044 |
381.05 |
| Mar 27 2013 |
15065 |
412.26 |
| Mar 27 2013 |
10605 |
385.61 |
| Mar 27 2013 |
14920 |
379.3 |
| Mar 20 2013 |
14826 |
412.26 |
| Mar 20 2013 |
10572 |
385.61 |
| Mar 20 2013 |
14864 |
379.3 |
| Mar 13 2013 |
6285 |
360.53 |
| Mar 13 2013 |
14873 |
379.3 |
| Oct 19 2012 |
12194 |
400.17 |
| Oct 19 2012 |
9922 |
385.61 |
| Oct 19 2012 |
15238 |
391.56 |
| Sep 23 2012 |
9839 |
385.61 |
| Sep 23 2012 |
12137 |
400.17 |
| Sep 23 2012 |
15142 |
391.56 |
| Aug 31 2012 |
11839 |
400.17 |
| Aug 31 2012 |
9488 |
385.61 |
| Aug 31 2012 |
14848 |
391.56 |
| Aug 24 2012 |
9402 |
385.61 |
| Aug 24 2012 |
11713 |
400.17 |
| Aug 24 2012 |
14762 |
391.56 |
| Aug 10 2012 |
12396 |
413.07 |
| Aug 10 2012 |
9169 |
385.61 |
| Aug 10 2012 |
15434 |
399.09 |
| Aug 03 2012 |
9010 |
385.61 |
| Aug 03 2012 |
12203 |
413.07 |
| Aug 03 2012 |
15260 |
399.09 |
| Jul 27 2012 |
8941 |
385.61 |
| Jul 27 2012 |
11820 |
413.07 |
| Jul 27 2012 |
15002 |
399.09 |
| Jul 06 2012 |
11894 |
421.83 |
| Jul 06 2012 |
8660 |
385.61 |
| Jul 06 2012 |
14095 |
394.66 |
| Jun 22 2012 |
10819 |
421.83 |
| Jun 22 2012 |
8536 |
385.61 |
| Jun 22 2012 |
13447 |
394.66 |
| Jun 15 2012 |
10812 |
421.83 |
| Jun 15 2012 |
8433 |
385.61 |
| Jun 15 2012 |
13904 |
394.66 |
| Jun 08 2012 |
8260 |
385.61 |
| Jun 08 2012 |
12828 |
385.61 |
| Jun 01 2012 |
9108 |
398.15 |
| Jun 01 2012 |
14013 |
398.15 |
| May 25 2012 |
8541 |
398.15 |
| May 25 2012 |
13122 |
398.15 |
| May 18 2012 |
8603 |
397.51 |
| May 18 2012 |
13227 |
397.51 |
| May 11 2012 |
8417 |
397.51 |
| May 11 2012 |
13219 |
397.51 |
| May 04 2012 |
7791 |
397.51 |
| May 04 2012 |
12905 |
397.51 |
| Apr 27 2012 |
6941 |
397.51 |
| Apr 27 2012 |
12621 |
397.51 |
| Apr 13 2012 |
5750 |
404.67 |
| Apr 13 2012 |
12397 |
404.67 |
| Apr 06 2012 |
4930 |
396.24 |
| Apr 06 2012 |
11372 |
396.24 |
| Mar 27 2012 |
4768 |
396.24 |
| Mar 27 2012 |
11188 |
396.24 |
| Sep 23 2011 |
6478 |
396.24 |
| Sep 23 2011 |
9527 |
396.24 |
| Sep 16 2011 |
6473 |
396.24 |
| Sep 16 2011 |
9507 |
396.24 |
| Sep 10 2011 |
6334 |
396.24 |
| Sep 10 2011 |
9303 |
396.24 |
| Sep 02 2011 |
6226 |
396.24 |
| Sep 02 2011 |
9217 |
396.24 |
| Aug 26 2011 |
6220 |
396.24 |
| Aug 26 2011 |
9213 |
396.24 |
| Aug 19 2011 |
6115 |
396.24 |
| Aug 19 2011 |
8496 |
396.24 |
| Aug 12 2011 |
6096 |
396.24 |
| Aug 12 2011 |
8398 |
396.24 |
| Aug 05 2011 |
6035 |
396.24 |
| Aug 05 2011 |
8303 |
396.24 |
| Jul 29 2011 |
5983 |
396.24 |
| Jul 29 2011 |
8233 |
396.24 |
