| Apr 24 2020 |
10846 |
478.51 |
| Apr 24 2020 |
15167 |
478.51 |
| Apr 17 2020 |
8830 |
454.18 |
| Apr 17 2020 |
12554 |
454.18 |
| Apr 10 2020 |
9027 |
454.18 |
| Apr 10 2020 |
12840 |
454.18 |
| Apr 03 2020 |
9241 |
454.18 |
| Apr 03 2020 |
13193 |
454.18 |
| Mar 27 2020 |
9424 |
454.18 |
| Mar 27 2020 |
13536 |
454.18 |
| Mar 20 2020 |
9574 |
454.18 |
| Mar 20 2020 |
13735 |
454.18 |
| Mar 13 2020 |
9643 |
454.18 |
| Mar 13 2020 |
13917 |
454.18 |
| Mar 06 2020 |
9705 |
454.18 |
| Mar 06 2020 |
14044 |
454.18 |
| Feb 28 2020 |
9697 |
454.18 |
| Feb 28 2020 |
14080 |
454.18 |
| Feb 21 2020 |
9567 |
454.18 |
| Feb 21 2020 |
13925 |
454.18 |
| Feb 14 2020 |
9613 |
454.18 |
| Feb 14 2020 |
13972 |
454.18 |
| Feb 07 2020 |
9540 |
454.18 |
| Feb 07 2020 |
13879 |
454.18 |
| Jan 31 2020 |
9558 |
454.18 |
| Jan 31 2020 |
13931 |
454.18 |
| Jan 24 2020 |
9573 |
454.18 |
| Jan 24 2020 |
13924 |
454.18 |
| Jan 17 2020 |
9504 |
454.18 |
| Jan 17 2020 |
13852 |
454.18 |
| Jan 10 2020 |
9504 |
454.18 |
| Jan 10 2020 |
13852 |
454.18 |
| Jan 03 2020 |
9509 |
454.18 |
| Jan 03 2020 |
13860 |
454.18 |
| Dec 27 2019 |
9503 |
454.18 |
| Dec 27 2019 |
13857 |
454.18 |
| Dec 20 2019 |
9503 |
454.18 |
| Dec 20 2019 |
13857 |
454.18 |
| Dec 13 2019 |
9504 |
454.18 |
| Dec 13 2019 |
13858 |
454.18 |
| Dec 06 2019 |
9492 |
454.18 |
| Dec 06 2019 |
13845 |
454.18 |
| Nov 29 2019 |
9466 |
454.18 |
| Nov 29 2019 |
13834 |
454.18 |
| Nov 22 2019 |
9466 |
454.18 |
| Nov 22 2019 |
13834 |
454.18 |
| Nov 15 2019 |
9467 |
454.18 |
| Nov 15 2019 |
13839 |
454.18 |
| Nov 08 2019 |
9472 |
454.18 |
| Nov 08 2019 |
13783 |
454.18 |
| Nov 01 2019 |
9467 |
454.18 |
| Nov 01 2019 |
13607 |
454.18 |
| Oct 25 2019 |
9484 |
454.18 |
| Oct 25 2019 |
13623 |
454.18 |
| Oct 18 2019 |
9484 |
454.18 |
| Oct 18 2019 |
13638 |
454.18 |
| Oct 11 2019 |
9484 |
454.18 |
| Oct 11 2019 |
13616 |
454.18 |
| Oct 04 2019 |
9497 |
454.18 |
| Oct 04 2019 |
13605 |
454.18 |
| Sep 27 2019 |
9500 |
454.18 |
| Sep 27 2019 |
13725 |
454.18 |
| Sep 20 2019 |
9506 |
454.18 |
| Sep 20 2019 |
13723 |
454.18 |
| Sep 13 2019 |
9466 |
454.18 |
| Sep 13 2019 |
13720 |
454.18 |
| Sep 06 2019 |
9478 |
454.18 |
| Sep 06 2019 |
13950 |
454.18 |
| Aug 30 2019 |
9583 |
454.18 |
| Aug 30 2019 |
14042 |
454.18 |
| Aug 23 2019 |
9659 |
454.18 |
| Aug 23 2019 |
14220 |
454.18 |
| Aug 16 2019 |
9672 |
454.18 |
| Aug 16 2019 |
14207 |
454.18 |
| Jul 05 2019 |
8317 |
434.08 |
| Jul 05 2019 |
12105 |
434.08 |
| Jun 28 2019 |
8100 |
430.84 |
| Jun 28 2019 |
11835 |
430.84 |
| Jun 21 2019 |
8061 |
430.84 |
| Jun 21 2019 |
11715 |
430.84 |
| Jun 14 2019 |
5793 |
406.32 |
| Jun 14 2019 |
8481 |
406.32 |
| Jun 07 2019 |
6019 |
407.31 |
| Jun 07 2019 |
8718 |
407.31 |
| May 31 2019 |
6482 |
412.72 |
| May 31 2019 |
9435 |
412.72 |
| May 24 2019 |
6573 |
412.72 |
| May 24 2019 |
9501 |
412.72 |
| May 17 2019 |
6628 |
412.72 |
| May 17 2019 |
9506 |
412.72 |
| May 10 2019 |
6621 |
412.72 |
| May 10 2019 |
9440 |
412.72 |
| May 03 2019 |
6643 |
412.72 |
| May 03 2019 |
9472 |
412.72 |
| Apr 26 2019 |
6675 |
412.72 |
| Apr 26 2019 |
9323 |
412.72 |
| Apr 19 2019 |
6778 |
412.72 |
| Apr 19 2019 |
9291 |
412.72 |
| Apr 18 2019 |
6787 |
412.72 |
| Apr 12 2019 |
6900 |
412.72 |
| Apr 12 2019 |
9353 |
412.72 |
| Apr 05 2019 |
6759 |
412.72 |
| Apr 05 2019 |
9078 |
412.72 |
| May 26 2017 |
18279 |
497.79 |
| May 26 2017 |
23942 |
497.79 |
| May 19 2017 |
18325 |
497.79 |
| May 19 2017 |
24267 |
497.79 |
| May 12 2017 |
18492 |
497.79 |
| May 12 2017 |
24410 |
497.79 |
| May 05 2017 |
16027 |
473.69 |
| May 05 2017 |
21115 |
473.69 |
| Apr 28 2017 |
15771 |
473.69 |
| Apr 28 2017 |
20858 |
473.69 |
| Apr 21 2017 |
16018 |
473.69 |
| Apr 21 2017 |
21088 |
473.69 |
| Apr 14 2017 |
16081 |
473.69 |
| Apr 14 2017 |
21056 |
473.69 |
| Apr 07 2017 |
16211 |
473.69 |
| Apr 07 2017 |
20800 |
473.69 |
| Mar 31 2017 |
16556 |
473.69 |
| Mar 31 2017 |
21015 |
473.69 |
| Mar 24 2017 |
16403 |
473.69 |
| Mar 24 2017 |
20711 |
473.69 |
| Mar 17 2017 |
16500 |
473.69 |
| Mar 17 2017 |
20890 |
473.69 |
| Mar 10 2017 |
16619 |
473.69 |
| Mar 10 2017 |
20928 |
473.69 |
| Mar 03 2017 |
16533 |
473.69 |
| Mar 03 2017 |
20833 |
473.69 |
| Feb 24 2017 |
16468 |
473.69 |
| Feb 24 2017 |
20879 |
473.69 |
| Feb 17 2017 |
16270 |
473.69 |
| Feb 17 2017 |
20870 |
473.69 |
| Feb 10 2017 |
16301 |
473.69 |
| Feb 10 2017 |
20958 |
473.69 |
| Feb 03 2017 |
16305 |
473.69 |
| Feb 03 2017 |
20935 |
473.69 |
| Jan 27 2017 |
16348 |
473.69 |
| Jan 27 2017 |
20948 |
473.69 |
| Jan 20 2017 |
16330 |
473.69 |
| Jan 20 2017 |
20894 |
473.69 |
| Jan 13 2017 |
16339 |
473.69 |
| Jan 13 2017 |
20875 |
473.69 |
| Jan 06 2017 |
16344 |
473.69 |
| Jan 06 2017 |
20872 |
473.69 |
| Dec 30 2016 |
16348 |
473.69 |
| Dec 30 2016 |
20878 |
473.69 |
| Dec 23 2016 |
16348 |
473.69 |
| Dec 23 2016 |
20878 |
473.69 |
| Dec 16 2016 |
16341 |
473.69 |
| Dec 16 2016 |
20876 |
473.69 |
| Dec 09 2016 |
16341 |
473.69 |
| Dec 09 2016 |
20875 |
473.69 |
| Dec 02 2016 |
16341 |
473.69 |
| Dec 02 2016 |
20875 |
473.69 |
| Nov 25 2016 |
16337 |
473.69 |
| Nov 25 2016 |
20871 |
473.69 |
| Nov 18 2016 |
16337 |
473.69 |
| Nov 18 2016 |
20871 |
473.69 |
| Nov 11 2016 |
16337 |
473.69 |
| Nov 11 2016 |
20853 |
473.69 |
| Nov 04 2016 |
16337 |
473.69 |
| Nov 04 2016 |
20853 |
473.69 |
| Oct 28 2016 |
16338 |
473.69 |
| Oct 28 2016 |
20874 |
473.69 |
| Oct 21 2016 |
16345 |
473.69 |
| Oct 21 2016 |
20893 |
473.69 |
| Oct 14 2016 |
16299 |
473.69 |
| Oct 14 2016 |
20873 |
473.69 |
| Oct 07 2016 |
16316 |
473.69 |
| Oct 07 2016 |
20879 |
473.69 |
| Sep 30 2016 |
16359 |
473.69 |
| Sep 30 2016 |
20902 |
473.69 |
| Sep 23 2016 |
16371 |
473.69 |
| Sep 23 2016 |
20736 |
473.69 |
| Sep 16 2016 |
16468 |
473.69 |
| Sep 16 2016 |
20766 |
473.69 |
| Sep 09 2016 |
16553 |
473.69 |
| Sep 09 2016 |
20848 |
473.69 |
| Sep 02 2016 |
16727 |
473.69 |
| Sep 02 2016 |
21017 |
473.69 |
| Aug 26 2016 |
16791 |
473.69 |
| Aug 26 2016 |
20817 |
473.69 |
| Aug 19 2016 |
16821 |
473.69 |
| Aug 19 2016 |
20829 |
473.69 |
| Aug 12 2016 |
17037 |
473.69 |
| Aug 12 2016 |
22659 |
473.69 |
| Aug 05 2016 |
16967 |
473.69 |
| Aug 05 2016 |
22781 |
473.69 |
| Jul 29 2016 |
17012 |
473.69 |
| Jul 29 2016 |
22963 |
473.69 |
| Jul 22 2016 |
17229 |
473.69 |
| Jul 22 2016 |
23170 |
473.69 |
| Jun 22 2016 |
14661 |
460.56 |
| Jun 22 2016 |
15056 |
449.6 |
| Jun 22 2016 |
21562 |
455.08 |
| Jun 15 2016 |
14862 |
460.56 |
| Jun 15 2016 |
15101 |
449.6 |
| Jun 15 2016 |
21745 |
455.08 |
| Jun 08 2016 |
15199 |
449.6 |
| Jun 08 2016 |
15508 |
465.59 |
| Jun 08 2016 |
22597 |
460.26 |
| Jun 01 2016 |
15263 |
449.6 |
| Jun 01 2016 |
15600 |
465.59 |
| Jun 01 2016 |
22908 |
460.26 |
| May 25 2016 |
14638 |
444.13 |
| May 25 2016 |
15566 |
465.59 |
| May 25 2016 |
21907 |
454.86 |
| May 18 2016 |
14767 |
444.13 |
| May 18 2016 |
15673 |
465.59 |
| May 18 2016 |
22114 |
454.86 |
| May 11 2016 |
15736 |
465.59 |
| May 11 2016 |
14128 |
438.67 |
| May 11 2016 |
22413 |
456.62 |
| May 04 2016 |
14024 |
438.67 |
| May 04 2016 |
15645 |
465.59 |
| May 04 2016 |
22298 |
456.62 |
| Apr 27 2016 |
14292 |
438.67 |
| Apr 27 2016 |
14353 |
451.91 |
| Apr 27 2016 |
21385 |
448.6 |
| Apr 20 2016 |
14291 |
451.91 |
| Apr 20 2016 |
14327 |
438.67 |
| Apr 20 2016 |
21394 |
448.6 |
| Apr 13 2016 |
14201 |
438.67 |
| Apr 13 2016 |
14638 |
451.91 |
| Apr 13 2016 |
21398 |
448.6 |
| Apr 06 2016 |
15001 |
451.91 |
| Apr 06 2016 |
14235 |
438.67 |
| Apr 06 2016 |
21635 |
448.6 |
| Mar 30 2016 |
14852 |
451.91 |
| Mar 30 2016 |
14157 |
438.67 |
| Mar 30 2016 |
21472 |
448.6 |
| Mar 23 2016 |
14617 |
442.84 |
| Mar 23 2016 |
15125 |
451.91 |
| Mar 23 2016 |
20706 |
442.73 |
| Mar 16 2016 |
14525 |
442.84 |
| Mar 16 2016 |
15251 |
451.91 |
| Mar 16 2016 |
20669 |
442.73 |
| Mar 09 2016 |
14465 |
442.84 |
| Mar 09 2016 |
15345 |
451.91 |
| Mar 09 2016 |
20704 |
442.73 |
| Mar 02 2016 |
15133 |
451.91 |
| Mar 02 2016 |
14423 |
442.84 |
| Mar 02 2016 |
20568 |
442.73 |
| Feb 24 2016 |
14342 |
442.84 |
| Feb 24 2016 |
15107 |
451.91 |
| Feb 24 2016 |
20509 |
442.73 |
| Feb 17 2016 |
14402 |
442.84 |
| Feb 17 2016 |
15295 |
451.91 |
| Feb 17 2016 |
20716 |
442.73 |
| Feb 10 2016 |
15212 |
451.91 |
| Feb 10 2016 |
14390 |
442.84 |
| Feb 10 2016 |
20674 |
442.73 |
| Feb 03 2016 |
14385 |
442.84 |
| Feb 03 2016 |
15210 |
451.91 |
| Feb 03 2016 |
20681 |
442.73 |
| Jan 27 2016 |
14357 |
442.84 |
| Jan 27 2016 |
15259 |
451.91 |
| Jan 27 2016 |
20684 |
442.73 |
| Jan 20 2016 |
14393 |
442.84 |
| Jan 20 2016 |
15253 |
451.91 |
| Jan 20 2016 |
20696 |
442.73 |
| Jan 13 2016 |
15273 |
451.91 |
| Jan 13 2016 |
14419 |
442.84 |
| Jan 13 2016 |
20721 |
442.73 |
| Jan 06 2016 |
14430 |
442.84 |
| Jan 06 2016 |
15273 |
451.91 |
| Jan 06 2016 |
20727 |
442.73 |
| Dec 30 2015 |
14431 |
442.84 |
| Dec 30 2015 |
15273 |
451.91 |
| Dec 30 2015 |
20722 |
442.73 |
| Dec 23 2015 |
14430 |
442.84 |
| Dec 23 2015 |
15272 |
451.91 |
| Dec 23 2015 |
20723 |
442.73 |
| Dec 16 2015 |
14430 |
442.84 |
| Dec 16 2015 |
15272 |
451.91 |
| Dec 16 2015 |
20723 |
442.73 |
| Dec 09 2015 |
14435 |
442.84 |
| Dec 09 2015 |
15271 |
451.91 |
| Dec 09 2015 |
20727 |
442.73 |
| Dec 02 2015 |
14436 |
442.84 |
| Dec 02 2015 |
15272 |
451.91 |
| Dec 02 2015 |
20728 |
442.73 |
| Nov 25 2015 |
15272 |
451.91 |
| Nov 25 2015 |
14436 |
442.84 |
| Nov 25 2015 |
20729 |
442.73 |
| Nov 18 2015 |
14436 |
442.84 |
| Nov 18 2015 |
15272 |
451.91 |
| Nov 18 2015 |
20728 |
442.73 |
| Nov 11 2015 |
14436 |
442.84 |
| Nov 11 2015 |
15252 |
451.91 |
| Nov 11 2015 |
20709 |
442.73 |
| Nov 04 2015 |
15252 |
451.91 |
| Nov 04 2015 |
14436 |
442.84 |
| Nov 04 2015 |
20709 |
442.73 |
| Oct 28 2015 |
14410 |
442.84 |
| Oct 28 2015 |
15254 |
451.91 |
| Oct 28 2015 |
20676 |
442.73 |
| Oct 21 2015 |
15211 |
451.91 |
| Oct 21 2015 |
14422 |
442.84 |
| Oct 21 2015 |
20656 |
442.73 |
| Oct 14 2015 |
15203 |
451.91 |
| Oct 14 2015 |
14438 |
442.84 |
| Oct 14 2015 |
20659 |
442.73 |
| Oct 07 2015 |
14408 |
442.84 |
| Oct 07 2015 |
15225 |
451.91 |
| Oct 07 2015 |
20669 |
442.73 |
| Sep 30 2015 |
14408 |
442.84 |
| Sep 30 2015 |
15239 |
451.91 |
| Sep 30 2015 |
20683 |
442.73 |
| Sep 23 2015 |
14405 |
442.84 |
| Sep 23 2015 |
15338 |
451.91 |
| Sep 23 2015 |
20735 |
442.73 |
| Sep 16 2015 |
15192 |
451.91 |
| Sep 16 2015 |
14391 |
442.84 |
| Sep 16 2015 |
20641 |
442.73 |
| Sep 09 2015 |
14374 |
442.84 |
| Sep 09 2015 |
15152 |
451.91 |
| Sep 09 2015 |
20603 |
442.73 |
| Sep 02 2015 |
14265 |
442.84 |
| Sep 02 2015 |
15223 |
451.91 |
| Sep 02 2015 |
20580 |
442.73 |
| Aug 26 2015 |
15393 |
451.91 |
| Aug 26 2015 |
14468 |
442.84 |
| Aug 26 2015 |
20755 |
442.73 |
| Aug 19 2015 |
14506 |
442.84 |
| Aug 19 2015 |
15809 |
453.69 |
| Aug 19 2015 |
20692 |
440.98 |
| Aug 12 2015 |
14600 |
442.84 |
| Aug 12 2015 |
15793 |
453.69 |
| Aug 12 2015 |
20763 |
440.98 |
| Aug 05 2015 |
14538 |
442.84 |
| Aug 05 2015 |
14267 |
440.11 |
| Aug 05 2015 |
18472 |
426.02 |
| Jul 29 2015 |
14274 |
440.11 |
| Jul 29 2015 |
14692 |
442.84 |
| Jul 29 2015 |
18662 |
426.02 |
| Jul 22 2015 |
14646 |
442.84 |
| Jul 22 2015 |
14322 |
440.11 |
| Jul 22 2015 |
18687 |
426.02 |
| Jul 15 2015 |
14746 |
442.84 |
| Jul 15 2015 |
13983 |
435 |
| Jul 15 2015 |
18835 |
426.02 |
| Jul 08 2015 |
14795 |
442.84 |
| Jul 08 2015 |
14092 |
435 |
| Jul 08 2015 |
18956 |
426.02 |
| Jul 01 2015 |
14896 |
442.84 |
| Jul 01 2015 |
14176 |
435 |
| Jul 01 2015 |
19050 |
426.02 |
| Jun 24 2015 |
14939 |
442.84 |
| Jun 24 2015 |
14200 |
435 |
| Jun 24 2015 |
19128 |
426.02 |
| Jun 17 2015 |
14964 |
442.84 |
| Jun 17 2015 |
12706 |
423.12 |
| Jun 17 2015 |
19216 |
426.02 |
| Jun 10 2015 |
12800 |
423.12 |
| Jun 10 2015 |
14987 |
442.84 |
| Jun 10 2015 |
19199 |
426.02 |
| Jun 03 2015 |
14005 |
433.03 |
| Jun 03 2015 |
12967 |
423.12 |
| Jun 03 2015 |
17671 |
414.94 |
| May 27 2015 |
13951 |
433.03 |
| May 27 2015 |
11173 |
408.27 |
| May 27 2015 |
15384 |
400.47 |
| May 20 2015 |
12714 |
421.65 |
| May 20 2015 |
14005 |
433.03 |
| May 20 2015 |
15438 |
400.47 |
| May 13 2015 |
13972 |
433.03 |
| May 13 2015 |
12857 |
421.65 |
| May 13 2015 |
15497 |
400.47 |
| May 06 2015 |
12709 |
421.65 |
| May 06 2015 |
13666 |
433.03 |
| May 06 2015 |
15199 |
400.47 |
| Apr 29 2015 |
13833 |
433.03 |
| Apr 29 2015 |
12811 |
420.93 |
| Apr 29 2015 |
15764 |
402.77 |
| Apr 22 2015 |
12876 |
420.93 |
| Apr 22 2015 |
13883 |
433.03 |
| Apr 22 2015 |
15839 |
402.77 |
| Apr 15 2015 |
13815 |
433.03 |
| Apr 15 2015 |
12725 |
420.93 |
| Apr 15 2015 |
15772 |
402.77 |
| Apr 08 2015 |
12739 |
420.93 |
| Apr 08 2015 |
13984 |
433.03 |
| Apr 08 2015 |
15822 |
402.77 |
| Apr 01 2015 |
13445 |
426.54 |
| Apr 01 2015 |
12862 |
420.93 |
| Apr 01 2015 |
16126 |
402.77 |
| Mar 25 2015 |
12788 |
421.13 |
| Mar 25 2015 |
12439 |
420.93 |
| Mar 25 2015 |
16739 |
410.16 |
| Mar 18 2015 |
12592 |
421.13 |
| Mar 18 2015 |
12090 |
420.93 |
| Mar 18 2015 |
16370 |
410.16 |
| Mar 11 2015 |
12335 |
420.93 |
| Mar 11 2015 |
12703 |
421.13 |
| Mar 11 2015 |
16860 |
410.16 |
| Mar 04 2015 |
12874 |
421.13 |
| Mar 04 2015 |
12522 |
420.93 |
| Mar 04 2015 |
17029 |
410.16 |
| Feb 25 2015 |
12537 |
420.93 |
| Feb 25 2015 |
12796 |
421.13 |
| Feb 25 2015 |
17045 |
410.16 |
| Feb 18 2015 |
12619 |
420.93 |
| Feb 18 2015 |
12862 |
421.13 |
| Feb 18 2015 |
17103 |
410.16 |
| Feb 11 2015 |
12637 |
420.93 |
| Feb 11 2015 |
12897 |
421.13 |
| Feb 11 2015 |
17125 |
410.16 |
| Feb 04 2015 |
12886 |
421.13 |
| Feb 04 2015 |
12681 |
420.93 |
| Feb 04 2015 |
17139 |
410.16 |
| Jan 28 2015 |
12916 |
421.13 |
| Jan 28 2015 |
12659 |
420.93 |
| Jan 28 2015 |
17131 |
410.16 |
| Jan 21 2015 |
12895 |
421.13 |
| Jan 21 2015 |
12671 |
420.93 |
| Jan 21 2015 |
17149 |
410.16 |
| Jan 14 2015 |
12691 |
420.93 |
| Jan 14 2015 |
12908 |
421.13 |
| Jan 14 2015 |
17174 |
410.16 |
| Jan 07 2015 |
12691 |
420.93 |
| Jan 07 2015 |
12884 |
421.13 |
| Jan 07 2015 |
17161 |
410.16 |
| Dec 31 2014 |
12884 |
421.13 |
| Dec 31 2014 |
12691 |
420.93 |
| Dec 31 2014 |
17165 |
410.16 |
| Dec 24 2014 |
12691 |
420.93 |
| Dec 24 2014 |
12884 |
421.13 |
| Dec 24 2014 |
17165 |
410.16 |
| Dec 17 2014 |
12869 |
421.13 |
| Dec 17 2014 |
12691 |
420.93 |
| Dec 17 2014 |
17161 |
410.16 |
| Dec 10 2014 |
12869 |
421.13 |
| Dec 10 2014 |
12691 |
420.93 |
| Dec 10 2014 |
17162 |
410.16 |
| Dec 03 2014 |
12869 |
421.13 |
| Dec 03 2014 |
12691 |
420.93 |
| Dec 03 2014 |
17163 |
410.16 |
| Nov 26 2014 |
12691 |
420.93 |
| Nov 26 2014 |
12869 |
421.13 |
| Nov 26 2014 |
17163 |
410.16 |
| Nov 19 2014 |
12869 |
421.13 |
| Nov 19 2014 |
12691 |
420.93 |
| Nov 19 2014 |
17164 |
410.16 |
| Nov 12 2014 |
12869 |
421.13 |
| Nov 12 2014 |
12691 |
420.93 |
| Nov 12 2014 |
17164 |
410.16 |
| Nov 05 2014 |
12691 |
420.93 |
| Nov 05 2014 |
12869 |
421.13 |
| Nov 05 2014 |
17164 |
410.16 |
| Oct 29 2014 |
12687 |
420.93 |
| Oct 29 2014 |
12869 |
421.13 |
| Oct 29 2014 |
17163 |
410.16 |
| Oct 22 2014 |
12826 |
421.13 |
| Oct 22 2014 |
12672 |
420.93 |
| Oct 22 2014 |
17181 |
410.16 |
| Oct 15 2014 |
12614 |
420.93 |
| Oct 15 2014 |
12812 |
421.13 |
| Oct 15 2014 |
17139 |
410.16 |
| Oct 08 2014 |
12610 |
420.93 |
| Oct 08 2014 |
12793 |
421.13 |
| Oct 08 2014 |
17126 |
410.16 |
| Oct 01 2014 |
12813 |
421.13 |
| Oct 01 2014 |
12619 |
420.93 |
| Oct 01 2014 |
17149 |
410.16 |
| Sep 24 2014 |
12776 |
421.13 |
| Sep 24 2014 |
12691 |
420.93 |
| Sep 24 2014 |
17139 |
410.16 |
| Sep 17 2014 |
12609 |
420.93 |
| Sep 17 2014 |
12840 |
421.13 |
| Sep 17 2014 |
17101 |
410.16 |
| Sep 10 2014 |
12720 |
421.13 |
| Sep 10 2014 |
12615 |
420.93 |
| Sep 10 2014 |
17109 |
410.16 |
| Sep 03 2014 |
12704 |
421.13 |
| Sep 03 2014 |
11304 |
408.23 |
| Sep 03 2014 |
17599 |
413.39 |
| Aug 27 2014 |
12817 |
421.13 |
| Aug 27 2014 |
11215 |
408.23 |
| Aug 27 2014 |
17648 |
413.39 |
| Aug 20 2014 |
11214 |
408.23 |
| Aug 20 2014 |
12764 |
421.13 |
| Aug 20 2014 |
17659 |
413.39 |
| Aug 13 2014 |
15634 |
451.11 |
| Aug 13 2014 |
11201 |
408.23 |
| Aug 13 2014 |
16298 |
403.2 |
| Aug 06 2014 |
15690 |
451.11 |
| Aug 06 2014 |
12524 |
419.45 |
| Aug 06 2014 |
18861 |
421.08 |
| Jul 30 2014 |
12553 |
419.45 |
| Jul 30 2014 |
15712 |
451.11 |
| Jul 30 2014 |
19005 |
421.08 |
| Jul 23 2014 |
15526 |
451.11 |
| Jul 23 2014 |
12486 |
419.45 |
| Jul 23 2014 |
18879 |
421.08 |
| Jul 16 2014 |
15524 |
451.11 |
| Jul 16 2014 |
12620 |
419.45 |
| Jul 16 2014 |
18884 |
421.08 |
| Jul 09 2014 |
15675 |
451.11 |
| Jul 09 2014 |
12655 |
419.45 |
| Jul 09 2014 |
18861 |
421.08 |
| Jul 02 2014 |
15820 |
451.11 |
| Jul 02 2014 |
11859 |
411.32 |
| Jul 02 2014 |
16834 |
405.06 |
| Jun 25 2014 |
15978 |
451.11 |
| Jun 25 2014 |
11928 |
411.32 |
| Jun 25 2014 |
16864 |
405.06 |
| Jun 18 2014 |
16097 |
451.11 |
| Jun 18 2014 |
11970 |
411.32 |
| Jun 18 2014 |
16907 |
405.06 |
| Jun 11 2014 |
11911 |
411.32 |
| Jun 11 2014 |
11503 |
403.23 |
| Jun 11 2014 |
13899 |
382.93 |
| Jun 04 2014 |
14162 |
427.95 |
| Jun 04 2014 |
14733 |
435.13 |
| Jun 04 2014 |
17735 |
408.83 |
| May 28 2014 |
14168 |
427.95 |
| May 28 2014 |
10208 |
394.26 |
| May 28 2014 |
15357 |
392.48 |
| May 21 2014 |
10224 |
394.26 |
| May 21 2014 |
13580 |
421.5 |
| May 21 2014 |
14613 |
386.77 |
| May 14 2014 |
10305 |
394.26 |
| May 14 2014 |
13054 |
415.26 |
| May 14 2014 |
14676 |
386.77 |
| May 07 2014 |
12867 |
415.26 |
| May 07 2014 |
10000 |
394.26 |
| May 07 2014 |
14465 |
386.77 |
| Apr 30 2014 |
10960 |
399.93 |
| Apr 30 2014 |
13314 |
415.26 |
| Apr 30 2014 |
14884 |
386.77 |
| Apr 23 2014 |
11244 |
399.93 |
| Apr 23 2014 |
11348 |
394.02 |
| Apr 23 2014 |
15125 |
386.77 |
| Apr 16 2014 |
11282 |
394.02 |
| Apr 16 2014 |
11258 |
399.93 |
| Apr 16 2014 |
15026 |
386.77 |
| Apr 09 2014 |
11314 |
392.81 |
| Apr 09 2014 |
11684 |
399.93 |
| Apr 09 2014 |
15282 |
386.77 |
| Apr 02 2014 |
11714 |
399.93 |
| Apr 02 2014 |
11404 |
392.81 |
| Apr 02 2014 |
14953 |
386.77 |
| Mar 26 2014 |
11660 |
392.81 |
| Mar 26 2014 |
11496 |
399.93 |
| Mar 26 2014 |
14973 |
386.77 |
| Mar 19 2014 |
11721 |
392.81 |
| Mar 19 2014 |
11463 |
399.93 |
| Mar 19 2014 |
14991 |
386.77 |
| Mar 12 2014 |
11728 |
392.81 |
| Mar 12 2014 |
11461 |
399.93 |
| Mar 12 2014 |
15003 |
386.77 |
| Mar 05 2014 |
14760 |
431.52 |
| Mar 05 2014 |
11760 |
392.81 |
| Mar 05 2014 |
14942 |
386.77 |
| Feb 26 2014 |
11768 |
392.81 |
| Feb 26 2014 |
14701 |
431.52 |
| Feb 26 2014 |
14956 |
386.77 |
| Feb 19 2014 |
11786 |
392.81 |
| Feb 19 2014 |
14772 |
431.52 |
| Feb 19 2014 |
14968 |
386.77 |
| Feb 12 2014 |
14747 |
431.52 |
| Feb 12 2014 |
11790 |
392.81 |
| Feb 12 2014 |
14976 |
386.77 |
| Feb 05 2014 |
11884 |
392.81 |
| Feb 05 2014 |
14783 |
431.52 |
| Feb 05 2014 |
15045 |
386.77 |
| Jan 29 2014 |
11961 |
392.81 |
| Jan 29 2014 |
14715 |
431.52 |
| Jan 29 2014 |
15053 |
386.77 |
| Jan 22 2014 |
11923 |
392.81 |
| Jan 22 2014 |
14648 |
431.52 |
| Jan 22 2014 |
15009 |
386.77 |
| Jan 15 2014 |
11960 |
392.81 |
| Jan 15 2014 |
14657 |
431.52 |
| Jan 15 2014 |
15045 |
386.77 |
| Jan 08 2014 |
11979 |
392.81 |
| Jan 08 2014 |
14565 |
431.52 |
| Jan 08 2014 |
15014 |
386.77 |
| Jan 01 2014 |
11981 |
392.81 |
| Jan 01 2014 |
14565 |
431.52 |
| Jan 01 2014 |
15014 |
386.77 |
| Dec 25 2013 |
14565 |
431.52 |
| Dec 25 2013 |
11981 |
392.81 |
| Dec 25 2013 |
15016 |
386.77 |
| Dec 18 2013 |
11981 |
392.81 |
| Dec 18 2013 |
14565 |
431.52 |
| Dec 18 2013 |
15016 |
386.77 |
| Dec 11 2013 |
11981 |
392.81 |
| Dec 11 2013 |
14566 |
431.52 |
| Dec 11 2013 |
15017 |
386.77 |
| Dec 04 2013 |
14567 |
431.52 |
| Dec 04 2013 |
11981 |
392.81 |
| Dec 04 2013 |
15018 |
386.77 |
| Nov 27 2013 |
14567 |
431.52 |
| Nov 27 2013 |
11981 |
392.81 |
| Nov 27 2013 |
15018 |
386.77 |
| Nov 20 2013 |
11981 |
392.81 |
| Nov 20 2013 |
14567 |
431.52 |
| Nov 20 2013 |
15019 |
386.77 |
| Nov 13 2013 |
14567 |
431.52 |
| Nov 13 2013 |
11981 |
392.81 |
| Nov 13 2013 |
15019 |
386.77 |
| Nov 06 2013 |
14567 |
431.52 |
| Nov 06 2013 |
11982 |
392.81 |
| Nov 06 2013 |
15019 |
386.77 |
| Oct 30 2013 |
11981 |
392.81 |
| Oct 30 2013 |
14567 |
431.52 |
| Oct 30 2013 |
15018 |
386.77 |
| Oct 23 2013 |
11981 |
392.81 |
| Oct 23 2013 |
15867 |
443.67 |
| Oct 23 2013 |
15176 |
387.86 |
| Oct 16 2013 |
15885 |
443.67 |
| Oct 16 2013 |
11955 |
392.81 |
| Oct 16 2013 |
15184 |
387.86 |
| Oct 09 2013 |
11959 |
392.81 |
| Oct 09 2013 |
15709 |
443.67 |
| Oct 09 2013 |
15114 |
387.86 |
| Oct 02 2013 |
11944 |
392.81 |
| Oct 02 2013 |
15737 |
443.67 |
| Oct 02 2013 |
15133 |
387.86 |
| Sep 25 2013 |
11871 |
392.81 |
| Sep 25 2013 |
15719 |
443.67 |
| Sep 25 2013 |
15092 |
387.86 |
| Sep 18 2013 |
15573 |
443.67 |
| Sep 18 2013 |
11821 |
392.81 |
| Sep 18 2013 |
14967 |
387.86 |
| Sep 11 2013 |
11769 |
392.81 |
| Sep 11 2013 |
15529 |
443.67 |
| Sep 11 2013 |
14887 |
387.86 |
| Sep 04 2013 |
11777 |
392.81 |
| Sep 04 2013 |
15693 |
443.67 |
| Sep 04 2013 |
15005 |
387.86 |
| Aug 28 2013 |
15621 |
443.67 |
| Aug 28 2013 |
11765 |
392.81 |
| Aug 28 2013 |
14974 |
387.86 |
| Aug 21 2013 |
11827 |
392.81 |
| Aug 21 2013 |
17293 |
459.14 |
| Aug 21 2013 |
15064 |
387.86 |
| Aug 14 2013 |
11003 |
383.59 |
| Aug 14 2013 |
17311 |
459.14 |
| Aug 14 2013 |
14797 |
387.86 |
| Aug 07 2013 |
11175 |
383.59 |
| Aug 07 2013 |
17301 |
459.14 |
| Aug 07 2013 |
14945 |
387.86 |
| Jul 31 2013 |
9959 |
466.26 |
| Jul 31 2013 |
11270 |
383.59 |
| Jul 31 2013 |
17606 |
459.14 |
| Jul 31 2013 |
15083 |
387.86 |
| Jul 24 2013 |
11382 |
383.59 |
| Jul 24 2013 |
9984 |
466.26 |
| Jul 24 2013 |
17524 |
459.14 |
| Jul 24 2013 |
15168 |
387.86 |
| Jul 17 2013 |
11202 |
381.26 |
| Jul 17 2013 |
9907 |
466.26 |
| Jul 17 2013 |
17571 |
459.14 |
| Jul 17 2013 |
15195 |
387.86 |
| Jul 10 2013 |
17703 |
459.14 |
| Jul 10 2013 |
11319 |
381.26 |
| Jul 10 2013 |
10148 |
466.26 |
| Jul 10 2013 |
15364 |
387.86 |
| Jul 03 2013 |
11430 |
381.26 |
| Jul 03 2013 |
10019 |
466.26 |
| Jul 03 2013 |
17676 |
459.14 |
| Jul 03 2013 |
15345 |
387.86 |
| Jun 26 2013 |
9884 |
466.26 |
| Jun 26 2013 |
11661 |
381.26 |
| Jun 26 2013 |
17612 |
459.14 |
| Jun 26 2013 |
15523 |
387.86 |
| Jun 19 2013 |
17795 |
459.14 |
| Jun 19 2013 |
9666 |
466.26 |
| Jun 19 2013 |
12985 |
392.22 |
| Jun 19 2013 |
16244 |
393.13 |
| Jun 12 2013 |
17859 |
459.14 |
| Jun 12 2013 |
13047 |
392.22 |
| Jun 12 2013 |
9978 |
466.26 |
| Jun 12 2013 |
16436 |
393.13 |
| Jun 05 2013 |
9537 |
466.26 |
| Jun 05 2013 |
12661 |
390.03 |
| Jun 05 2013 |
19863 |
481.05 |
| Jun 05 2013 |
16643 |
395.33 |
| May 29 2013 |
18270 |
464.88 |
| May 29 2013 |
12711 |
390.03 |
| May 29 2013 |
9469 |
466.26 |
| May 29 2013 |
16664 |
395.33 |
| May 22 2013 |
18802 |
467.06 |
| May 22 2013 |
9516 |
466.26 |
| May 22 2013 |
12899 |
390.03 |
| May 22 2013 |
16983 |
395.33 |
| May 15 2013 |
12968 |
390.03 |
| May 15 2013 |
9313 |
466.26 |
| May 15 2013 |
18794 |
467.06 |
| May 15 2013 |
16984 |
395.33 |
| May 08 2013 |
12913 |
390.03 |
| May 08 2013 |
9046 |
466.26 |
| May 08 2013 |
18784 |
467.06 |
| May 08 2013 |
16936 |
395.33 |
| May 01 2013 |
20457 |
481.01 |
| May 01 2013 |
13045 |
390.03 |
| May 01 2013 |
9184 |
466.26 |
| May 01 2013 |
17269 |
396.71 |
| Apr 24 2013 |
13087 |
390.7 |
| Apr 24 2013 |
9057 |
466.26 |
| Apr 24 2013 |
19878 |
481.01 |
| Apr 24 2013 |
17833 |
401.14 |
| Apr 17 2013 |
9209 |
466.26 |
| Apr 17 2013 |
13092 |
390.7 |
| Apr 17 2013 |
20693 |
489.06 |
| Apr 17 2013 |
17872 |
401.14 |
| Apr 10 2013 |
12920 |
390.7 |
| Apr 10 2013 |
9188 |
466.26 |
| Apr 10 2013 |
20658 |
489.06 |
| Apr 10 2013 |
17780 |
401.14 |
| Apr 03 2013 |
20560 |
489.06 |
| Apr 03 2013 |
9118 |
466.26 |
| Apr 03 2013 |
12873 |
390.7 |
| Apr 03 2013 |
17744 |
401.14 |
| Mar 27 2013 |
9300 |
466.26 |
| Mar 27 2013 |
12874 |
390.7 |
| Mar 27 2013 |
20041 |
478.33 |
| Mar 27 2013 |
17839 |
401.14 |
| Mar 20 2013 |
8716 |
466.26 |
| Mar 20 2013 |
12666 |
390.7 |
| Mar 20 2013 |
19906 |
478.33 |
| Mar 20 2013 |
17792 |
401.14 |
| Mar 13 2013 |
14938 |
481.01 |
| Mar 13 2013 |
6610 |
466.26 |
| Mar 13 2013 |
17790 |
401.14 |
| Oct 19 2012 |
16053 |
441.59 |
| Oct 19 2012 |
8193 |
466.26 |
| Oct 19 2012 |
18486 |
478.33 |
| Oct 19 2012 |
20653 |
428.84 |
| Sep 23 2012 |
18186 |
478.33 |
| Sep 23 2012 |
8065 |
466.26 |
| Sep 23 2012 |
15944 |
441.59 |
| Sep 23 2012 |
20494 |
428.84 |
| Aug 31 2012 |
7555 |
466.26 |
| Aug 31 2012 |
15535 |
441.59 |
| Aug 31 2012 |
17407 |
478.33 |
| Aug 31 2012 |
20065 |
428.84 |
| Aug 24 2012 |
16724 |
471.52 |
| Aug 24 2012 |
7433 |
466.26 |
| Aug 24 2012 |
15349 |
441.59 |
| Aug 24 2012 |
19363 |
425.12 |
| Aug 10 2012 |
7075 |
466.26 |
| Aug 10 2012 |
15478 |
449.51 |
| Aug 10 2012 |
16137 |
471.52 |
| Aug 10 2012 |
21154 |
440.83 |
| Aug 03 2012 |
15791 |
471.52 |
| Aug 03 2012 |
15230 |
449.51 |
| Aug 03 2012 |
20786 |
440.1 |
| Jul 27 2012 |
15598 |
471.52 |
| Jul 27 2012 |
14903 |
451.9 |
| Jul 27 2012 |
23332 |
461.71 |
| Jul 06 2012 |
14132 |
451.9 |
| Jul 06 2012 |
14924 |
471.52 |
| Jul 06 2012 |
22666 |
461.71 |
| Jun 22 2012 |
12829 |
451.9 |
| Jun 22 2012 |
14665 |
471.52 |
| Jun 22 2012 |
21743 |
461.71 |
| Jun 15 2012 |
12776 |
451.9 |
| Jun 15 2012 |
14500 |
471.52 |
| Jun 15 2012 |
22112 |
461.71 |
| Jun 08 2012 |
15258 |
501.54 |
| Jun 08 2012 |
14235 |
471.52 |
| Jun 08 2012 |
24794 |
489.62 |
| Jun 01 2012 |
14525 |
501.54 |
| Jun 01 2012 |
15173 |
489.91 |
| Jun 01 2012 |
25127 |
496.93 |
| May 25 2012 |
11548 |
489.18 |
| May 25 2012 |
14462 |
496.96 |
| May 25 2012 |
23121 |
493.07 |
| May 18 2012 |
11659 |
489.18 |
| May 18 2012 |
14814 |
503.71 |
| May 18 2012 |
23772 |
497.9 |
| May 11 2012 |
12490 |
518.01 |
| May 11 2012 |
14339 |
503.71 |
| May 11 2012 |
24422 |
507.28 |
| May 04 2012 |
13262 |
503.71 |
| May 04 2012 |
11977 |
518.01 |
| May 04 2012 |
23789 |
507.28 |
| Apr 27 2012 |
11548 |
518.01 |
| Apr 27 2012 |
11763 |
503.71 |
| Apr 27 2012 |
22961 |
507.28 |
| Apr 13 2012 |
8924 |
494.92 |
| Apr 13 2012 |
20299 |
494.92 |
| Apr 06 2012 |
8435 |
517.2 |
| Apr 06 2012 |
21224 |
517.2 |
| Mar 27 2012 |
8284 |
517.2 |
| Mar 27 2012 |
20774 |
517.2 |
| Sep 23 2011 |
12105 |
517.2 |
| Sep 23 2011 |
17922 |
517.2 |
| Sep 16 2011 |
12081 |
517.2 |
| Sep 16 2011 |
17876 |
517.2 |
| Sep 10 2011 |
11826 |
517.2 |
| Sep 10 2011 |
17484 |
517.2 |
| Sep 02 2011 |
11658 |
517.2 |
| Sep 02 2011 |
17351 |
517.2 |
| Aug 26 2011 |
11624 |
517.2 |
| Aug 26 2011 |
17326 |
517.2 |
| Aug 19 2011 |
11378 |
517.2 |
| Aug 19 2011 |
16315 |
517.2 |
| Aug 12 2011 |
11313 |
517.2 |
| Aug 12 2011 |
16118 |
517.2 |
| Aug 05 2011 |
11276 |
517.2 |
| Aug 05 2011 |
15966 |
517.2 |
| Jul 29 2011 |
11188 |
517.2 |
| Jul 29 2011 |
15816 |
517.2 |
