| Mar 23 2016 |
4870 |
343.91 |
| Mar 23 2016 |
7195 |
343.91 |
| Mar 16 2016 |
4782 |
343.91 |
| Mar 16 2016 |
7145 |
343.91 |
| Mar 09 2016 |
4781 |
343.91 |
| Mar 09 2016 |
7167 |
343.91 |
| Mar 02 2016 |
4788 |
343.91 |
| Mar 02 2016 |
7123 |
343.91 |
| Feb 24 2016 |
4782 |
343.91 |
| Feb 24 2016 |
7104 |
343.91 |
| Feb 17 2016 |
4806 |
343.91 |
| Feb 17 2016 |
7164 |
343.91 |
| Feb 10 2016 |
4844 |
343.91 |
| Feb 10 2016 |
7201 |
343.91 |
| Feb 03 2016 |
4848 |
343.91 |
| Feb 03 2016 |
7219 |
343.91 |
| Jan 27 2016 |
4868 |
343.91 |
| Jan 27 2016 |
7239 |
343.91 |
| Jan 20 2016 |
4885 |
343.91 |
| Jan 20 2016 |
7258 |
343.91 |
| Jan 13 2016 |
4895 |
343.91 |
| Jan 13 2016 |
7267 |
343.91 |
| Jan 06 2016 |
4897 |
343.91 |
| Jan 06 2016 |
7269 |
343.91 |
| Dec 30 2015 |
4898 |
343.91 |
| Dec 30 2015 |
7270 |
343.91 |
| Dec 23 2015 |
4898 |
343.91 |
| Dec 23 2015 |
7270 |
343.91 |
| Dec 16 2015 |
4898 |
343.91 |
| Dec 16 2015 |
7270 |
343.91 |
| Dec 09 2015 |
4900 |
343.91 |
| Dec 09 2015 |
7271 |
343.91 |
| Dec 02 2015 |
4901 |
343.91 |
| Dec 02 2015 |
7272 |
343.91 |
| Nov 25 2015 |
4901 |
343.91 |
| Nov 25 2015 |
7273 |
343.91 |
| Nov 18 2015 |
4901 |
343.91 |
| Nov 18 2015 |
7273 |
343.91 |
| Nov 11 2015 |
4901 |
343.91 |
| Nov 11 2015 |
7270 |
343.91 |
| Nov 04 2015 |
4901 |
343.91 |
| Nov 04 2015 |
7270 |
343.91 |
| Oct 28 2015 |
4894 |
343.91 |
| Oct 28 2015 |
7261 |
343.91 |
| Oct 21 2015 |
4900 |
343.91 |
| Oct 21 2015 |
7265 |
343.91 |
| Oct 14 2015 |
4905 |
343.91 |
| Oct 14 2015 |
7268 |
343.91 |
| Oct 07 2015 |
4901 |
343.91 |
| Oct 07 2015 |
7267 |
343.91 |
| Sep 30 2015 |
4901 |
343.91 |
| Sep 30 2015 |
7291 |
343.91 |
| Sep 23 2015 |
4912 |
343.91 |
| Sep 23 2015 |
7325 |
343.91 |
| Sep 16 2015 |
4919 |
343.91 |
| Sep 16 2015 |
7313 |
343.91 |
| Sep 09 2015 |
4943 |
343.91 |
| Sep 09 2015 |
7334 |
343.91 |
| Sep 02 2015 |
4909 |
343.91 |
| Sep 02 2015 |
7322 |
343.91 |
| Aug 26 2015 |
5019 |
343.91 |
| Aug 26 2015 |
7439 |
343.91 |
| Aug 19 2015 |
5028 |
343.91 |
| Aug 19 2015 |
7572 |
343.91 |
| Aug 12 2015 |
5075 |
343.91 |
| Aug 12 2015 |
7580 |
343.91 |
| Aug 05 2015 |
5058 |
343.91 |
| Aug 05 2015 |
7605 |
343.91 |
| Jul 29 2015 |
5133 |
343.91 |
| Jul 29 2015 |
7669 |
343.91 |
| Jul 22 2015 |
5119 |
343.91 |
| Jul 22 2015 |
7660 |
343.91 |
| Jul 15 2015 |
5195 |
343.91 |
| Jul 15 2015 |
7772 |
343.91 |
| Jul 08 2015 |
5211 |
343.91 |
| Jul 08 2015 |
7893 |
343.91 |
| Jul 01 2015 |
5282 |
343.91 |
| Jul 01 2015 |
7951 |
343.91 |
| Jun 24 2015 |
5376 |
343.91 |
| Jun 24 2015 |
8044 |
343.91 |
| Jun 17 2015 |
5412 |
343.91 |
| Jun 17 2015 |
8131 |
343.91 |
| Jun 10 2015 |
5462 |
343.91 |
| Jun 10 2015 |
8071 |
343.91 |
| Jun 03 2015 |
5510 |
343.91 |
| Jun 03 2015 |
8180 |
343.91 |
| May 27 2015 |
5536 |
343.91 |
| May 27 2015 |
8166 |
343.91 |
| May 20 2015 |
5570 |
343.91 |
| May 20 2015 |
8242 |
343.91 |
| May 13 2015 |
5551 |
343.91 |
| May 13 2015 |
8284 |
343.91 |
| May 06 2015 |
5376 |
343.91 |
| May 06 2015 |
8085 |
343.91 |
| Apr 29 2015 |
5445 |
343.91 |
| Apr 29 2015 |
8157 |
343.91 |
| Apr 22 2015 |
5483 |
343.91 |
| Apr 22 2015 |
8205 |
343.91 |
| Apr 15 2015 |
5488 |
343.91 |
| Apr 15 2015 |
8275 |
343.91 |
| Apr 08 2015 |
5573 |
343.91 |
| Apr 08 2015 |
8318 |
343.91 |
| Apr 01 2015 |
5643 |
343.91 |
| Apr 01 2015 |
8433 |
343.91 |
| May 28 2014 |
5194 |
338.26 |
| May 28 2014 |
8555 |
338.26 |
| May 21 2014 |
5221 |
338.26 |
| May 21 2014 |
8582 |
338.26 |
| May 14 2014 |
5275 |
338.26 |
| May 14 2014 |
8629 |
338.26 |
| May 07 2014 |
5189 |
338.26 |
| May 07 2014 |
8572 |
338.26 |
| Apr 30 2014 |
5418 |
338.26 |
| Apr 30 2014 |
8839 |
338.26 |
| Apr 23 2014 |
5550 |
338.26 |
| Apr 23 2014 |
8960 |
338.26 |
| Apr 16 2014 |
5569 |
338.26 |
| Apr 16 2014 |
8952 |
338.26 |
| Apr 09 2014 |
5747 |
338.26 |
| Apr 09 2014 |
9114 |
338.26 |
| Apr 02 2014 |
5771 |
338.26 |
| Apr 02 2014 |
8914 |
338.26 |
| Mar 26 2014 |
5713 |
338.26 |
| Mar 26 2014 |
9019 |
338.26 |
| Mar 19 2014 |
5718 |
338.26 |
| Mar 19 2014 |
9054 |
338.26 |
| Mar 12 2014 |
5739 |
338.26 |
| Mar 12 2014 |
9097 |
338.26 |
| Mar 05 2014 |
5684 |
338.26 |
| Mar 05 2014 |
9094 |
338.26 |
| Feb 26 2014 |
5698 |
338.26 |
| Feb 26 2014 |
9115 |
338.26 |
| Feb 19 2014 |
5764 |
338.26 |
| Feb 19 2014 |
9156 |
338.26 |
| Feb 12 2014 |
5756 |
338.26 |
| Feb 12 2014 |
9176 |
338.26 |
| Feb 05 2014 |
5801 |
338.26 |
| Feb 05 2014 |
9240 |
338.26 |
| Jan 29 2014 |
5785 |
338.26 |
| Jan 29 2014 |
9257 |
338.26 |
| Jan 22 2014 |
5770 |
338.26 |
| Jan 22 2014 |
9230 |
338.26 |
| Jan 15 2014 |
5772 |
338.26 |
| Jan 15 2014 |
9255 |
338.26 |
| Jan 08 2014 |
5767 |
338.26 |
| Jan 08 2014 |
9264 |
338.26 |
| Jan 01 2014 |
5767 |
338.26 |
| Jan 01 2014 |
9264 |
338.26 |
| Dec 25 2013 |
5767 |
338.26 |
| Dec 25 2013 |
9265 |
338.26 |
| Dec 18 2013 |
5767 |
338.26 |
| Dec 18 2013 |
9265 |
338.26 |
| Dec 11 2013 |
5767 |
338.26 |
| Dec 11 2013 |
9265 |
338.26 |
| Dec 04 2013 |
5768 |
338.26 |
| Dec 04 2013 |
9266 |
338.26 |
| Nov 27 2013 |
5768 |
338.26 |
| Nov 27 2013 |
9266 |
338.26 |
| Nov 20 2013 |
5768 |
338.26 |
| Nov 20 2013 |
9267 |
338.26 |
| Nov 13 2013 |
5768 |
338.26 |
| Nov 13 2013 |
9267 |
338.26 |
| Nov 06 2013 |
5768 |
338.26 |
| Nov 06 2013 |
9267 |
338.26 |
| Oct 30 2013 |
5768 |
338.26 |
| Oct 30 2013 |
9267 |
338.26 |
| Oct 23 2013 |
5769 |
338.26 |
| Oct 23 2013 |
9267 |
338.26 |
| Oct 16 2013 |
5795 |
338.26 |
| Oct 16 2013 |
9275 |
338.26 |
| Oct 09 2013 |
5764 |
338.26 |
| Oct 09 2013 |
9256 |
338.26 |
| Oct 02 2013 |
5771 |
338.26 |
| Oct 02 2013 |
9258 |
338.26 |
| Sep 25 2013 |
5745 |
338.26 |
| Sep 25 2013 |
9224 |
338.26 |
| Sep 18 2013 |
5699 |
338.26 |
| Sep 18 2013 |
9194 |
338.26 |
| Sep 11 2013 |
5716 |
338.26 |
| Sep 11 2013 |
9136 |
338.26 |
| Sep 04 2013 |
5747 |
338.26 |
| Sep 04 2013 |
9147 |
338.26 |
| Aug 28 2013 |
5767 |
338.26 |
| Aug 28 2013 |
9182 |
338.26 |
| Aug 21 2013 |
5799 |
338.26 |
| Aug 21 2013 |
9252 |
338.26 |
| Aug 14 2013 |
5828 |
338.26 |
| Aug 14 2013 |
8993 |
338.26 |
| Aug 07 2013 |
5819 |
338.26 |
| Aug 07 2013 |
9093 |
338.26 |
| Jul 31 2013 |
5916 |
338.26 |
| Jul 31 2013 |
9142 |
338.26 |
| Jul 24 2013 |
5864 |
338.26 |
| Jul 24 2013 |
9177 |
338.26 |
| Jul 17 2013 |
5889 |
338.26 |
| Jul 17 2013 |
9184 |
338.26 |
| Jul 10 2013 |
5923 |
338.26 |
| Jul 10 2013 |
9288 |
338.26 |
| Jul 03 2013 |
5951 |
338.26 |
| Jul 03 2013 |
9295 |
338.26 |
| Jun 26 2013 |
5945 |
338.26 |
| Jun 26 2013 |
9423 |
338.26 |
| Jun 19 2013 |
6028 |
338.26 |
| Jun 19 2013 |
9434 |
338.26 |
| Jun 12 2013 |
6123 |
338.26 |
| Jun 12 2013 |
9589 |
338.26 |
| Mar 27 2013 |
15470 |
433.32 |
| Mar 27 2013 |
22580 |
433.32 |
| Mar 20 2013 |
15404 |
433.32 |
| Mar 20 2013 |
22457 |
432.8 |
| Mar 13 2013 |
22400 |
432.8 |
| Oct 19 2012 |
14415 |
433.32 |
| Oct 19 2012 |
21294 |
432.8 |
| Sep 23 2012 |
14271 |
433.32 |
| Sep 23 2012 |
21125 |
432.8 |
| Aug 31 2012 |
13696 |
433.32 |
| Aug 31 2012 |
20671 |
432.8 |
| Aug 24 2012 |
13534 |
433.32 |
| Aug 24 2012 |
20511 |
432.8 |
| Aug 10 2012 |
13122 |
433.32 |
| Aug 10 2012 |
20024 |
432.8 |
| Aug 03 2012 |
12866 |
433.32 |
| Aug 03 2012 |
19761 |
432.8 |
| Jul 27 2012 |
12731 |
433.32 |
| Jul 27 2012 |
19394 |
432.8 |
| Jul 06 2012 |
12230 |
433.32 |
| Jul 06 2012 |
18897 |
432.8 |
| Jun 22 2012 |
12021 |
433.32 |
| Jun 22 2012 |
18105 |
432.8 |
| Jun 15 2012 |
11858 |
433.32 |
| Jun 15 2012 |
18518 |
432.8 |
| Jun 08 2012 |
11619 |
433.32 |
| Jun 08 2012 |
18351 |
432.8 |
| Jun 01 2012 |
11602 |
433.32 |
| Jun 01 2012 |
18133 |
432.8 |
| May 25 2012 |
10870 |
433.32 |
| May 25 2012 |
16935 |
432.8 |
| May 18 2012 |
8645 |
398.29 |
| May 18 2012 |
14569 |
409.61 |
| May 11 2012 |
8463 |
398.29 |
| May 11 2012 |
14546 |
409.61 |
| May 04 2012 |
7829 |
398.29 |
| May 04 2012 |
14188 |
409.61 |
| Apr 27 2012 |
6973 |
398.29 |
| Apr 27 2012 |
13821 |
409.61 |
| Apr 13 2012 |
5520 |
398.29 |
| Apr 13 2012 |
12854 |
409.61 |
| Apr 06 2012 |
3851 |
363.25 |
| Apr 06 2012 |
11492 |
397.76 |
| Mar 27 2012 |
3753 |
363.25 |
| Mar 27 2012 |
11306 |
397.76 |
| Sep 23 2011 |
5109 |
363.25 |
| Sep 23 2011 |
7501 |
363.25 |
| Sep 16 2011 |
5109 |
363.25 |
| Sep 16 2011 |
7492 |
363.25 |
| Sep 10 2011 |
5005 |
363.25 |
| Sep 10 2011 |
7334 |
363.25 |
| Sep 02 2011 |
4897 |
363.25 |
| Sep 02 2011 |
7257 |
363.25 |
| Aug 26 2011 |
4889 |
363.25 |
| Aug 26 2011 |
7250 |
363.25 |
| Aug 19 2011 |
4792 |
363.25 |
| Aug 19 2011 |
6620 |
363.25 |
| Aug 12 2011 |
4778 |
363.25 |
| Aug 12 2011 |
6538 |
363.25 |
| Aug 05 2011 |
4720 |
363.25 |
| Aug 05 2011 |
6454 |
363.25 |
| Jul 29 2011 |
4692 |
363.25 |
| Jul 29 2011 |
6405 |
363.25 |
