| Sep 10 2014 |
19944 |
488.93 |
| Sep 10 2014 |
28338 |
488.93 |
| Sep 03 2014 |
20017 |
488.93 |
| Sep 03 2014 |
28419 |
488.93 |
| Aug 27 2014 |
19897 |
488.93 |
| Aug 27 2014 |
28489 |
488.93 |
| Aug 20 2014 |
19328 |
483.09 |
| Aug 20 2014 |
27689 |
483.09 |
| Aug 13 2014 |
19260 |
483.09 |
| Aug 13 2014 |
27755 |
483.09 |
| Aug 06 2014 |
19442 |
483.09 |
| Aug 06 2014 |
27884 |
483.09 |
| Jul 30 2014 |
16084 |
450.92 |
| Jul 30 2014 |
23518 |
450.92 |
| Jul 23 2014 |
15941 |
450.92 |
| Jul 23 2014 |
23311 |
450.92 |
| Jul 16 2014 |
16108 |
450.92 |
| Jul 16 2014 |
23287 |
450.92 |
| Jul 09 2014 |
16197 |
450.92 |
| Jul 09 2014 |
23317 |
450.92 |
| Jul 02 2014 |
17077 |
458.6 |
| Jul 02 2014 |
24652 |
458.6 |
| Jun 25 2014 |
17187 |
458.6 |
| Jun 25 2014 |
24788 |
458.6 |
| Jun 18 2014 |
17241 |
458.6 |
| Jun 18 2014 |
24803 |
458.6 |
| Jun 11 2014 |
15936 |
447.12 |
| Jun 11 2014 |
23291 |
447.12 |
| Jun 04 2014 |
16025 |
447.12 |
| Jun 04 2014 |
23467 |
447.12 |
| May 28 2014 |
15841 |
446.29 |
| May 28 2014 |
23254 |
446.29 |
| May 21 2014 |
15890 |
446.29 |
| May 21 2014 |
23364 |
446.29 |
| May 14 2014 |
15988 |
446.29 |
| May 14 2014 |
23453 |
446.29 |
| May 07 2014 |
15582 |
446.29 |
| May 07 2014 |
23165 |
446.29 |
| Apr 30 2014 |
16066 |
446.29 |
| Apr 30 2014 |
23711 |
446.29 |
| Apr 23 2014 |
16381 |
446.29 |
| Apr 23 2014 |
24035 |
446.29 |
| Apr 16 2014 |
16203 |
444.65 |
| Apr 16 2014 |
23604 |
444.65 |
| Apr 09 2014 |
16787 |
444.65 |
| Apr 09 2014 |
24000 |
444.65 |
| Apr 02 2014 |
16861 |
444.65 |
| Apr 02 2014 |
23626 |
444.65 |
| Mar 26 2014 |
22556 |
500.83 |
| Mar 26 2014 |
16514 |
444.65 |
| Mar 26 2014 |
23565 |
444.65 |
| Mar 19 2014 |
22702 |
500.83 |
| Mar 19 2014 |
16438 |
444.65 |
| Mar 19 2014 |
23512 |
444.65 |
| Mar 12 2014 |
22697 |
500.83 |
| Mar 12 2014 |
16440 |
444.65 |
| Mar 12 2014 |
23503 |
444.65 |
| Mar 05 2014 |
16200 |
444.65 |
| Mar 05 2014 |
22708 |
500.83 |
| Mar 05 2014 |
23398 |
444.65 |
| Feb 26 2014 |
22699 |
500.83 |
| Feb 26 2014 |
16132 |
444.65 |
| Feb 26 2014 |
23362 |
444.65 |
| Feb 19 2014 |
22739 |
500.83 |
| Feb 19 2014 |
16217 |
444.65 |
| Feb 19 2014 |
23397 |
444.65 |
| Feb 12 2014 |
16190 |
444.65 |
| Feb 12 2014 |
22706 |
500.83 |
| Feb 12 2014 |
23336 |
444.65 |
| Feb 05 2014 |
22874 |
500.83 |
| Feb 05 2014 |
16235 |
444.65 |
| Feb 05 2014 |
23451 |
444.65 |
| Jan 29 2014 |
23049 |
500.83 |
| Jan 29 2014 |
16152 |
444.65 |
| Jan 29 2014 |
23473 |
444.65 |
| Jan 22 2014 |
22984 |
500.83 |
| Jan 22 2014 |
16069 |
444.65 |
| Jan 22 2014 |
23386 |
444.65 |
| Jan 15 2014 |
23055 |
500.83 |
| Jan 15 2014 |
16081 |
444.65 |
| Jan 15 2014 |
23431 |
444.65 |
| Jan 08 2014 |
23100 |
500.83 |
| Jan 08 2014 |
15972 |
444.65 |
| Jan 08 2014 |
23355 |
444.65 |
| Jan 01 2014 |
23106 |
500.83 |
| Jan 01 2014 |
15972 |
444.65 |
| Jan 01 2014 |
23358 |
444.65 |
| Dec 25 2013 |
15972 |
444.65 |
| Dec 25 2013 |
23106 |
500.83 |
| Dec 25 2013 |
23363 |
444.65 |
| Dec 18 2013 |
23106 |
500.83 |
| Dec 18 2013 |
15972 |
444.65 |
| Dec 18 2013 |
23363 |
444.65 |
| Dec 11 2013 |
23106 |
500.83 |
| Dec 11 2013 |
15973 |
444.65 |
| Dec 11 2013 |
23364 |
444.65 |
| Dec 04 2013 |
15974 |
444.65 |
| Dec 04 2013 |
23108 |
500.83 |
| Dec 04 2013 |
23365 |
444.65 |
| Nov 27 2013 |
15974 |
444.65 |
| Nov 27 2013 |
23108 |
500.83 |
| Nov 27 2013 |
23365 |
444.65 |
| Nov 20 2013 |
23108 |
500.83 |
| Nov 20 2013 |
15974 |
444.65 |
| Nov 20 2013 |
23366 |
444.65 |
| Nov 13 2013 |
15975 |
444.65 |
| Nov 13 2013 |
23110 |
500.83 |
| Nov 13 2013 |
23367 |
444.65 |
| Nov 06 2013 |
15975 |
444.65 |
| Nov 06 2013 |
23111 |
500.83 |
| Nov 06 2013 |
23367 |
444.65 |
| Oct 30 2013 |
23109 |
500.83 |
| Oct 30 2013 |
15975 |
444.65 |
| Oct 30 2013 |
23365 |
444.65 |
| Oct 23 2013 |
23110 |
500.83 |
| Oct 23 2013 |
15968 |
444.65 |
| Oct 23 2013 |
23361 |
444.65 |
| Oct 16 2013 |
15986 |
444.65 |
| Oct 16 2013 |
23058 |
500.83 |
| Oct 16 2013 |
23340 |
444.65 |
| Oct 09 2013 |
23034 |
500.83 |
| Oct 09 2013 |
15805 |
444.65 |
| Oct 09 2013 |
23173 |
444.65 |
| Oct 02 2013 |
23024 |
500.83 |
| Oct 02 2013 |
15831 |
444.65 |
| Oct 02 2013 |
23211 |
444.65 |
| Sep 25 2013 |
22930 |
500.83 |
| Sep 25 2013 |
15812 |
444.65 |
| Sep 25 2013 |
23151 |
444.65 |
| Sep 18 2013 |
15668 |
444.65 |
| Sep 18 2013 |
22816 |
500.83 |
| Sep 18 2013 |
22938 |
444.65 |
| Sep 11 2013 |
22650 |
500.83 |
| Sep 11 2013 |
15628 |
444.65 |
| Sep 11 2013 |
22780 |
444.65 |
| Sep 04 2013 |
22592 |
500.83 |
| Sep 04 2013 |
15789 |
444.7 |
| Sep 04 2013 |
22918 |
444.7 |
| Aug 28 2013 |
15719 |
444.7 |
| Aug 28 2013 |
22511 |
500.83 |
| Aug 28 2013 |
22848 |
444.7 |
| Aug 21 2013 |
22645 |
500.83 |
| Aug 21 2013 |
15821 |
444.7 |
| Aug 21 2013 |
22995 |
444.7 |
| Aug 14 2013 |
22759 |
500.83 |
| Aug 14 2013 |
15826 |
444.7 |
| Aug 14 2013 |
22696 |
444.7 |
| Aug 07 2013 |
23019 |
500.83 |
| Aug 07 2013 |
15817 |
444.7 |
| Aug 07 2013 |
22930 |
444.7 |
| Jul 31 2013 |
23227 |
500.83 |
| Jul 31 2013 |
18130 |
463.97 |
| Jul 31 2013 |
26123 |
463.97 |
| Jul 24 2013 |
23439 |
500.83 |
| Jul 24 2013 |
18032 |
463.97 |
| Jul 24 2013 |
26245 |
463.97 |
| Jul 17 2013 |
23536 |
500.83 |
| Jul 17 2013 |
18079 |
463.97 |
| Jul 17 2013 |
26349 |
463.97 |
| Jul 10 2013 |
18214 |
463.97 |
| Jul 10 2013 |
23729 |
500.83 |
| Jul 10 2013 |
26637 |
463.97 |
| Jul 03 2013 |
23933 |
500.83 |
| Jul 03 2013 |
18172 |
463.97 |
| Jul 03 2013 |
26634 |
463.97 |
| Jun 26 2013 |
24246 |
500.83 |
| Jun 26 2013 |
18438 |
466.98 |
| Jun 26 2013 |
28468 |
475.36 |
| Jun 19 2013 |
19753 |
478.84 |
| Jun 19 2013 |
24482 |
500.83 |
| Jun 19 2013 |
28823 |
477.89 |
| Jun 12 2013 |
19791 |
478.84 |
| Jun 12 2013 |
21509 |
469.34 |
| Jun 12 2013 |
29109 |
477.89 |
| Jun 05 2013 |
21185 |
469.34 |
| Jun 05 2013 |
20233 |
484.92 |
| Jun 05 2013 |
27741 |
469.96 |
| May 29 2013 |
19882 |
482.48 |
| May 29 2013 |
21229 |
469.34 |
| May 29 2013 |
27596 |
468.93 |
| May 22 2013 |
19863 |
478.31 |
| May 22 2013 |
21554 |
469.34 |
| May 22 2013 |
28095 |
468.93 |
| May 15 2013 |
21683 |
469.34 |
| May 15 2013 |
19840 |
478.31 |
| May 15 2013 |
28111 |
468.93 |
| May 08 2013 |
21577 |
469.34 |
| May 08 2013 |
19834 |
478.31 |
| May 08 2013 |
28064 |
468.93 |
| May 01 2013 |
20208 |
478.31 |
| May 01 2013 |
21693 |
469.34 |
| May 01 2013 |
27951 |
466.74 |
| Apr 24 2013 |
21678 |
469.34 |
| Apr 24 2013 |
19635 |
478.31 |
| Apr 24 2013 |
27800 |
466.74 |
| Apr 17 2013 |
21647 |
469.34 |
| Apr 17 2013 |
18639 |
466.45 |
| Apr 17 2013 |
26087 |
454.88 |
| Apr 10 2013 |
21266 |
469.34 |
| Apr 10 2013 |
19069 |
471.44 |
| Apr 10 2013 |
26301 |
457.43 |
| Apr 03 2013 |
19000 |
471.44 |
| Apr 03 2013 |
21080 |
469.34 |
| Apr 03 2013 |
26227 |
457.43 |
| Mar 27 2013 |
17737 |
437.85 |
| Mar 27 2013 |
19384 |
471.44 |
| Mar 27 2013 |
26332 |
457.43 |
| Mar 20 2013 |
17448 |
437.85 |
| Mar 20 2013 |
19269 |
471.44 |
| Mar 20 2013 |
26261 |
457.43 |
| Mar 13 2013 |
16172 |
502.16 |
| Mar 13 2013 |
26190 |
457.43 |
| Oct 19 2012 |
15654 |
437.85 |
| Oct 19 2012 |
20125 |
501.18 |
| Oct 19 2012 |
29985 |
492.13 |
| Sep 23 2012 |
19774 |
501.18 |
| Sep 23 2012 |
15548 |
437.85 |
| Sep 23 2012 |
29621 |
492.13 |
| Aug 31 2012 |
15175 |
437.85 |
| Aug 31 2012 |
18664 |
497.35 |
| Aug 31 2012 |
28334 |
487.43 |
| Aug 24 2012 |
17805 |
486.81 |
| Aug 24 2012 |
14995 |
437.85 |
| Aug 24 2012 |
26781 |
477.02 |
| Aug 10 2012 |
14459 |
437.85 |
| Aug 10 2012 |
17171 |
486.81 |
| Aug 10 2012 |
26029 |
477.02 |
| Aug 03 2012 |
16402 |
480.85 |
| Aug 03 2012 |
14217 |
437.85 |
| Aug 03 2012 |
24827 |
469.3 |
| Jul 27 2012 |
16540 |
486.34 |
| Jul 27 2012 |
13782 |
437.85 |
| Jul 27 2012 |
25091 |
476.64 |
| Jul 06 2012 |
13100 |
437.85 |
| Jul 06 2012 |
15785 |
486.34 |
| Jul 06 2012 |
24361 |
476.64 |
| Jun 22 2012 |
15490 |
486.34 |
| Jun 22 2012 |
24365 |
486.34 |
| Jun 15 2012 |
15274 |
485.52 |
| Jun 15 2012 |
24632 |
485.52 |
| Jun 08 2012 |
14996 |
485.52 |
| Jun 08 2012 |
24410 |
485.52 |
| Jun 01 2012 |
14825 |
482.97 |
| Jun 01 2012 |
23868 |
482.97 |
| May 25 2012 |
13830 |
482.38 |
| May 25 2012 |
22212 |
482.38 |
| May 18 2012 |
13944 |
482.96 |
| May 18 2012 |
22486 |
482.96 |
| May 11 2012 |
13537 |
482.96 |
| May 11 2012 |
22379 |
482.96 |
| May 04 2012 |
12538 |
482.96 |
| May 04 2012 |
21784 |
482.96 |
| Apr 27 2012 |
11092 |
482.96 |
| Apr 27 2012 |
21049 |
482.96 |
| Apr 13 2012 |
9185 |
507.29 |
| Apr 13 2012 |
21106 |
507.29 |
| Apr 06 2012 |
7773 |
483.45 |
| Apr 06 2012 |
18935 |
483.45 |
| Mar 27 2012 |
7628 |
483.45 |
| Mar 27 2012 |
18574 |
483.45 |
| Sep 23 2011 |
10927 |
483.45 |
| Sep 23 2011 |
15997 |
483.45 |
| Sep 16 2011 |
10906 |
483.45 |
| Sep 16 2011 |
15957 |
483.45 |
| Sep 10 2011 |
10688 |
483.45 |
| Sep 10 2011 |
15615 |
483.45 |
| Sep 02 2011 |
10529 |
483.45 |
| Sep 02 2011 |
15491 |
483.45 |
| Aug 26 2011 |
10500 |
483.45 |
| Aug 26 2011 |
15467 |
483.45 |
| Aug 19 2011 |
10330 |
484.7 |
| Aug 19 2011 |
14603 |
484.7 |
| Aug 12 2011 |
10274 |
484.7 |
| Aug 12 2011 |
14419 |
484.7 |
| Aug 05 2011 |
10230 |
484.7 |
| Aug 05 2011 |
14294 |
484.7 |
| Jul 29 2011 |
10152 |
484.7 |
| Jul 29 2011 |
14165 |
484.7 |
