Jun 14 2019 |
1974 |
348.44 |
Jun 14 2019 |
2803 |
348.44 |
Jun 07 2019 |
2027 |
348.44 |
Jun 07 2019 |
2843 |
348.44 |
May 31 2019 |
2017 |
348.44 |
May 31 2019 |
2820 |
348.44 |
May 24 2019 |
2077 |
348.44 |
May 24 2019 |
2895 |
348.44 |
May 17 2019 |
2111 |
348.44 |
May 17 2019 |
2952 |
348.44 |
May 10 2019 |
2106 |
348.44 |
May 10 2019 |
2939 |
348.44 |
May 03 2019 |
2105 |
348.44 |
May 03 2019 |
2956 |
348.44 |
Apr 26 2019 |
2132 |
348.44 |
Apr 26 2019 |
2974 |
348.44 |
Apr 19 2019 |
2175 |
348.44 |
Apr 19 2019 |
2925 |
348.44 |
Apr 18 2019 |
2183 |
348.44 |
Apr 12 2019 |
2212 |
348.44 |
Apr 12 2019 |
2920 |
348.44 |
Apr 05 2019 |
2164 |
348.44 |
Apr 05 2019 |
2844 |
348.44 |
Mar 29 2019 |
2153 |
348.44 |
Mar 29 2019 |
2841 |
348.44 |
Mar 22 2019 |
2165 |
348.44 |
Mar 22 2019 |
2834 |
348.44 |
Mar 15 2019 |
2153 |
348.44 |
Mar 15 2019 |
2852 |
348.44 |
Mar 08 2019 |
2131 |
348.44 |
Mar 08 2019 |
2822 |
348.44 |
Mar 01 2019 |
2141 |
348.44 |
Mar 01 2019 |
2836 |
348.44 |
Feb 22 2019 |
2146 |
348.44 |
Feb 22 2019 |
2843 |
348.44 |
Aug 06 2014 |
14835 |
439.78 |
Aug 06 2014 |
21638 |
439.78 |
Jul 30 2014 |
14850 |
439.78 |
Jul 30 2014 |
21814 |
439.78 |
Jul 23 2014 |
14741 |
439.78 |
Jul 23 2014 |
21638 |
439.78 |
Jul 16 2014 |
14897 |
439.78 |
Jul 16 2014 |
21620 |
439.78 |
Jul 09 2014 |
15000 |
439.78 |
Jul 09 2014 |
21639 |
439.78 |
Jul 02 2014 |
15069 |
439.78 |
Jul 02 2014 |
21849 |
439.78 |
Jun 25 2014 |
15179 |
439.78 |
Jun 25 2014 |
21941 |
439.78 |
Jun 18 2014 |
15228 |
439.78 |
Jun 18 2014 |
21935 |
439.78 |
Jun 11 2014 |
15159 |
439.78 |
Jun 11 2014 |
22149 |
439.78 |
Jun 04 2014 |
15249 |
439.78 |
Jun 04 2014 |
22314 |
439.78 |
May 28 2014 |
15141 |
439.78 |
May 28 2014 |
22235 |
439.78 |
May 21 2014 |
15181 |
439.78 |
May 21 2014 |
22360 |
439.78 |
May 14 2014 |
15303 |
439.78 |
May 14 2014 |
22454 |
439.78 |
May 07 2014 |
14899 |
439.78 |
May 07 2014 |
22159 |
439.78 |
Apr 30 2014 |
15392 |
439.78 |
Apr 30 2014 |
22676 |
439.78 |
Apr 23 2014 |
15702 |
439.78 |
Apr 23 2014 |
23000 |
439.78 |
Apr 16 2014 |
15672 |
439.78 |
Apr 16 2014 |
22866 |
439.78 |
Apr 09 2014 |
16263 |
439.78 |
Apr 09 2014 |
23269 |
439.78 |
Apr 02 2014 |
16309 |
439.78 |
Apr 02 2014 |
22889 |
439.78 |
Mar 26 2014 |
15986 |
439.78 |
Mar 26 2014 |
22845 |
439.78 |
Mar 19 2014 |
15924 |
439.78 |
Mar 19 2014 |
22806 |
439.78 |
Mar 12 2014 |
15925 |
439.78 |
Mar 12 2014 |
22807 |
439.78 |
Mar 05 2014 |
15697 |
439.78 |
Mar 05 2014 |
22717 |
439.78 |
Feb 26 2014 |
15625 |
439.78 |
Feb 26 2014 |
22681 |
439.78 |
Feb 19 2014 |
15710 |
439.78 |
Feb 19 2014 |
22709 |
439.78 |
Feb 12 2014 |
15687 |
439.78 |
Feb 12 2014 |
22653 |
439.78 |
Feb 05 2014 |
15733 |
439.78 |
Feb 05 2014 |
22763 |
439.78 |
Jan 29 2014 |
15653 |
439.78 |
Jan 29 2014 |
22774 |
439.78 |
Jan 22 2014 |
15569 |
439.78 |
Jan 22 2014 |
22689 |
439.78 |
Jan 15 2014 |
15581 |
439.78 |
Jan 15 2014 |
22738 |
439.78 |
Jan 08 2014 |
15472 |
439.78 |
Jan 08 2014 |
22666 |
439.78 |
Jan 01 2014 |
15472 |
439.78 |
Jan 01 2014 |
22669 |
439.78 |
Dec 25 2013 |
15472 |
439.78 |
Dec 25 2013 |
22671 |
439.78 |
Dec 18 2013 |
15472 |
439.78 |
Dec 18 2013 |
22671 |
439.78 |
Dec 11 2013 |
15473 |
439.78 |
Dec 11 2013 |
22672 |
439.78 |
Dec 04 2013 |
15474 |
439.78 |
Dec 04 2013 |
22673 |
439.78 |
Nov 27 2013 |
15474 |
439.78 |
Nov 27 2013 |
22673 |
439.78 |
Nov 20 2013 |
15474 |
439.78 |
Nov 20 2013 |
22674 |
439.78 |
Nov 13 2013 |
15475 |
439.78 |
Nov 13 2013 |
22675 |
439.78 |
Nov 06 2013 |
15475 |
439.78 |
Nov 06 2013 |
22675 |
439.78 |
Oct 30 2013 |
15475 |
439.78 |
Oct 30 2013 |
22673 |
439.78 |
Oct 23 2013 |
15466 |
439.78 |
Oct 23 2013 |
22672 |
439.78 |
Oct 16 2013 |
15481 |
439.78 |
Oct 16 2013 |
22658 |
439.78 |
Oct 09 2013 |
15304 |
439.78 |
Oct 09 2013 |
22501 |
439.78 |
Oct 02 2013 |
15330 |
439.78 |
Oct 02 2013 |
22533 |
439.78 |
Sep 25 2013 |
15313 |
439.78 |
Sep 25 2013 |
22477 |
439.78 |
Sep 18 2013 |
15177 |
439.78 |
Sep 18 2013 |
22274 |
439.78 |
Sep 11 2013 |
15140 |
439.78 |
Sep 11 2013 |
22132 |
439.78 |
May 15 2013 |
14283 |
424.8 |
May 15 2013 |
21307 |
424.8 |
May 08 2013 |
14302 |
424.8 |
May 08 2013 |
21245 |
424.8 |
May 01 2013 |
14600 |
424.8 |
May 01 2013 |
21397 |
424.8 |
Apr 24 2013 |
14202 |
424.8 |
Apr 24 2013 |
21275 |
424.8 |
Apr 17 2013 |
14263 |
424.8 |
Apr 17 2013 |
21304 |
424.8 |
Apr 10 2013 |
14229 |
424.8 |
Apr 10 2013 |
21165 |
424.8 |
Apr 03 2013 |
14224 |
424.8 |
Apr 03 2013 |
21114 |
424.8 |
Mar 27 2013 |
14542 |
424.8 |
Mar 27 2013 |
21231 |
424.8 |
Mar 20 2013 |
14498 |
424.8 |
Mar 20 2013 |
21215 |
424.8 |
Mar 13 2013 |
10812 |
424.8 |
Mar 13 2013 |
21152 |
424.8 |
Oct 19 2012 |
13563 |
424.8 |
Oct 19 2012 |
20005 |
424.8 |
Sep 23 2012 |
13442 |
424.8 |
Sep 23 2012 |
19864 |
424.8 |
Aug 31 2012 |
12903 |
424.8 |
Aug 31 2012 |
19446 |
424.8 |
Aug 24 2012 |
12762 |
424.8 |
Aug 24 2012 |
19296 |
424.8 |
Aug 10 2012 |
12375 |
424.8 |
Aug 10 2012 |
18863 |
424.8 |
Aug 03 2012 |
12133 |
424.8 |
Aug 03 2012 |
18644 |
424.8 |
Jul 27 2012 |
12002 |
424.8 |
Jul 27 2012 |
18276 |
424.8 |
Jul 06 2012 |
11553 |
424.8 |
Jul 06 2012 |
17837 |
424.8 |
Jun 22 2012 |
11358 |
424.8 |
Jun 22 2012 |
17076 |
424.8 |
Jun 15 2012 |
11213 |
424.8 |
Jun 15 2012 |
17501 |
424.8 |
Jun 08 2012 |
10999 |
424.8 |
Jun 08 2012 |
17344 |
424.8 |
Jun 01 2012 |
11005 |
424.8 |
Jun 01 2012 |
17164 |
424.8 |
May 18 2012 |
12835 |
462.71 |
May 18 2012 |
20557 |
462.71 |
May 11 2012 |
12459 |
462.71 |
May 11 2012 |
20469 |
462.71 |
May 04 2012 |
11553 |
462.71 |
May 04 2012 |
19944 |
462.71 |
Apr 27 2012 |
10248 |
462.71 |
Apr 27 2012 |
19318 |
462.71 |
Apr 13 2012 |
7989 |
462.71 |
Apr 13 2012 |
17870 |
462.71 |
Apr 06 2012 |
7204 |
462.71 |
Apr 06 2012 |
17420 |
462.71 |
Mar 27 2012 |
7045 |
462.71 |
Mar 27 2012 |
17093 |
462.71 |
Sep 23 2011 |
9984 |
462.71 |
Sep 23 2011 |
14636 |
462.71 |
Sep 16 2011 |
9968 |
462.71 |
Sep 16 2011 |
14605 |
462.71 |
Sep 10 2011 |
9756 |
462.71 |
Sep 10 2011 |
14310 |
462.71 |
Sep 02 2011 |
9603 |
462.71 |
Sep 02 2011 |
14185 |
462.71 |
Aug 26 2011 |
9581 |
462.71 |
Aug 26 2011 |
14172 |
462.71 |
Aug 19 2011 |
9410 |
462.71 |
Aug 19 2011 |
13294 |
462.71 |
Aug 12 2011 |
9360 |
462.71 |
Aug 12 2011 |
13124 |
462.71 |
Aug 05 2011 |
9308 |
462.71 |
Aug 05 2011 |
12998 |
462.71 |
Jul 29 2011 |
9226 |
462.71 |
Jul 29 2011 |
12869 |
462.71 |