| Aug 20 2014 |
12567 |
421.03 |
| Aug 20 2014 |
18735 |
421.03 |
| Aug 13 2014 |
12546 |
421.03 |
| Aug 13 2014 |
18785 |
421.03 |
| Aug 06 2014 |
12689 |
421.03 |
| Aug 06 2014 |
18856 |
421.03 |
| Jul 30 2014 |
12711 |
421.03 |
| Jul 30 2014 |
19001 |
421.03 |
| Jul 23 2014 |
12638 |
421.03 |
| Jul 23 2014 |
18876 |
421.03 |
| Jul 16 2014 |
12782 |
421.03 |
| Jul 16 2014 |
18880 |
421.03 |
| Jul 09 2014 |
12825 |
421.03 |
| Jul 09 2014 |
18855 |
421.03 |
| Jul 02 2014 |
11453 |
407.41 |
| Jul 02 2014 |
17144 |
407.41 |
| Jun 25 2014 |
11541 |
407.41 |
| Jun 25 2014 |
17188 |
407.41 |
| Jun 18 2014 |
11574 |
407.41 |
| Jun 18 2014 |
17222 |
407.41 |
| Jun 11 2014 |
11498 |
407.41 |
| Jun 11 2014 |
17410 |
407.41 |
| Jun 04 2014 |
11574 |
407.41 |
| Jun 04 2014 |
17525 |
407.41 |
| May 28 2014 |
9687 |
389.18 |
| May 28 2014 |
14879 |
389.18 |
| May 21 2014 |
9580 |
387.99 |
| May 21 2014 |
14773 |
387.99 |
| May 14 2014 |
9661 |
387.99 |
| May 14 2014 |
14848 |
387.99 |
| May 07 2014 |
9375 |
387.99 |
| May 07 2014 |
14633 |
387.99 |
| Apr 30 2014 |
9962 |
390.27 |
| Apr 30 2014 |
15431 |
390.27 |
| Apr 23 2014 |
10209 |
390.27 |
| Apr 23 2014 |
15671 |
390.27 |
| Apr 16 2014 |
10257 |
390.27 |
| Apr 16 2014 |
15549 |
390.27 |
| Apr 09 2014 |
10632 |
390.27 |
| Apr 09 2014 |
15823 |
390.27 |
| Apr 02 2014 |
10645 |
390.27 |
| Apr 02 2014 |
15494 |
390.27 |
| Mar 26 2014 |
10462 |
390.27 |
| Mar 26 2014 |
15497 |
390.27 |
| Mar 19 2014 |
10438 |
390.27 |
| Mar 19 2014 |
15500 |
390.27 |
| Mar 12 2014 |
10450 |
390.27 |
| Mar 12 2014 |
15499 |
390.27 |
| Mar 05 2014 |
10325 |
390.27 |
| Mar 05 2014 |
15445 |
390.27 |
| Feb 26 2014 |
10296 |
390.27 |
| Feb 26 2014 |
15455 |
390.27 |
| Feb 19 2014 |
10336 |
390.27 |
| Feb 19 2014 |
15478 |
390.27 |
| Feb 12 2014 |
10337 |
390.27 |
| Feb 12 2014 |
15472 |
390.27 |
| Feb 05 2014 |
10371 |
390.27 |
| Feb 05 2014 |
15540 |
390.27 |
| Jan 29 2014 |
10328 |
390.27 |
| Jan 29 2014 |
15552 |
390.27 |
| Jan 22 2014 |
10285 |
390.27 |
| Jan 22 2014 |
15505 |
390.27 |
| Jan 15 2014 |
10288 |
390.27 |
| Jan 15 2014 |
15536 |
390.27 |
| Jan 08 2014 |
10237 |
390.27 |
| Jan 08 2014 |
15501 |
390.27 |
| Jan 01 2014 |
10237 |
390.27 |
| Jan 01 2014 |
15501 |
390.27 |
| Dec 25 2013 |
10237 |
390.27 |
| Dec 25 2013 |
15503 |
390.27 |
| Dec 18 2013 |
10237 |
390.27 |
| Dec 18 2013 |
15503 |
390.27 |
| Dec 11 2013 |
10238 |
390.27 |
| Dec 11 2013 |
15504 |
390.27 |
| Dec 04 2013 |
10239 |
390.27 |
| Dec 04 2013 |
15505 |
390.27 |
| Nov 27 2013 |
10239 |
390.27 |
| Nov 27 2013 |
15505 |
390.27 |
| Nov 20 2013 |
10239 |
390.27 |
| Nov 20 2013 |
15506 |
390.27 |
| Nov 13 2013 |
10239 |
390.27 |
| Nov 13 2013 |
15506 |
390.27 |
| Nov 06 2013 |
10239 |
390.27 |
| Nov 06 2013 |
15506 |
390.27 |
| Oct 30 2013 |
10239 |
390.27 |
| Oct 30 2013 |
15505 |
390.27 |
| Oct 23 2013 |
10145 |
389.4 |
| Oct 23 2013 |
15371 |
389.4 |
| Oct 16 2013 |
10178 |
389.4 |
| Oct 16 2013 |
15378 |
389.4 |
| Oct 09 2013 |
10088 |
389.4 |
| Oct 09 2013 |
15308 |
389.4 |
| Oct 02 2013 |
10098 |
389.4 |
| Oct 02 2013 |
15327 |
389.4 |
| Sep 25 2013 |
10067 |
389.4 |
| Sep 25 2013 |
15282 |
389.4 |
| Sep 18 2013 |
9993 |
389.4 |
| Sep 18 2013 |
15157 |
389.4 |
| Sep 11 2013 |
9985 |
389.4 |
| Sep 11 2013 |
15075 |
389.4 |
| Sep 04 2013 |
9086 |
378.85 |
| Sep 04 2013 |
13804 |
378.85 |
| Aug 28 2013 |
9074 |
378.85 |
| Aug 28 2013 |
13794 |
378.85 |
| Aug 21 2013 |
9116 |
378.85 |
| Aug 21 2013 |
13874 |
378.85 |
| Aug 14 2013 |
9143 |
378.85 |
| Aug 14 2013 |
13639 |
378.85 |
| Aug 07 2013 |
9152 |
378.85 |
| Aug 07 2013 |
13763 |
378.85 |
| Jul 31 2013 |
9303 |
378.85 |
| Jul 31 2013 |
13864 |
378.85 |
| Jul 24 2013 |
9224 |
378.85 |
| Jul 24 2013 |
13936 |
378.85 |
| Jul 17 2013 |
9247 |
378.85 |
| Jul 17 2013 |
13971 |
378.85 |
| Jul 10 2013 |
9287 |
378.85 |
| Jul 10 2013 |
14135 |
378.85 |
| Jul 03 2013 |
9316 |
378.85 |
| Jul 03 2013 |
14117 |
378.85 |
| Jun 26 2013 |
9304 |
378.85 |
| Jun 26 2013 |
14285 |
378.85 |
| Jun 19 2013 |
9418 |
378.85 |
| Jun 19 2013 |
14284 |
378.85 |
| Jun 12 2013 |
9498 |
378.85 |
| Jun 12 2013 |
14487 |
378.85 |
| Jun 05 2013 |
10740 |
391.92 |
| Jun 05 2013 |
16151 |
391.92 |
| May 29 2013 |
11390 |
399.41 |
| May 29 2013 |
17256 |
399.41 |
| May 22 2013 |
11617 |
399.41 |
| May 22 2013 |
17573 |
399.41 |
| May 15 2013 |
11633 |
399.41 |
| May 15 2013 |
17571 |
399.41 |
| May 08 2013 |
11628 |
399.41 |
| May 08 2013 |
17509 |
399.41 |
| Jun 15 2012 |
9133 |
395.74 |
| Jun 15 2012 |
14014 |
395.74 |
| Jun 08 2012 |
8950 |
395.74 |
| Jun 08 2012 |
13901 |
395.74 |
| Jun 01 2012 |
8954 |
395.74 |
| Jun 01 2012 |
13744 |
395.74 |
| May 25 2012 |
10515 |
462.33 |
| May 25 2012 |
8394 |
395.74 |
| May 25 2012 |
16529 |
429.03 |
| May 18 2012 |
10658 |
462.33 |
| May 18 2012 |
8421 |
394.69 |
| May 18 2012 |
15390 |
417.24 |
| May 11 2012 |
10534 |
462.33 |
| May 11 2012 |
8235 |
394.69 |
| May 11 2012 |
15360 |
417.24 |
| May 04 2012 |
7624 |
394.69 |
| May 04 2012 |
10101 |
462.33 |
| May 04 2012 |
14987 |
417.24 |
| Apr 27 2012 |
9792 |
462.33 |
| Apr 27 2012 |
6803 |
394.69 |
| Apr 27 2012 |
14579 |
417.24 |
| Apr 13 2012 |
5397 |
394.69 |
| Apr 13 2012 |
8658 |
462.33 |
| Apr 13 2012 |
13580 |
417.24 |
| Apr 06 2012 |
4883 |
394.69 |
| Apr 06 2012 |
8132 |
462.33 |
| Apr 06 2012 |
13260 |
417.24 |
| Mar 27 2012 |
4716 |
394.69 |
| Mar 27 2012 |
7816 |
462.33 |
| Mar 27 2012 |
13006 |
417.24 |
| Sep 23 2011 |
10037 |
462.33 |
| Sep 23 2011 |
6398 |
394.69 |
| Sep 23 2011 |
11022 |
417.24 |
| Sep 16 2011 |
6395 |
394.69 |
| Sep 16 2011 |
9409 |
394.69 |
| Sep 10 2011 |
6255 |
394.69 |
| Sep 10 2011 |
9209 |
394.69 |
| Sep 02 2011 |
6147 |
394.69 |
| Sep 02 2011 |
9123 |
394.69 |
| Aug 26 2011 |
6141 |
394.69 |
| Aug 26 2011 |
9120 |
394.69 |
| Aug 19 2011 |
5989 |
393.64 |
| Aug 19 2011 |
8345 |
393.64 |
| Aug 12 2011 |
5968 |
393.64 |
| Aug 12 2011 |
8244 |
393.64 |
| Aug 05 2011 |
5912 |
393.64 |
| Aug 05 2011 |
8140 |
393.64 |
| Jul 29 2011 |
5861 |
393.64 |
| Jul 29 2011 |
8071 |
393.64 |
