Mar 28 2024 |
693 |
289.6 |
Mar 28 2024 |
4299 |
352.85 |
Mar 28 2024 |
3697 |
306.01 |
Mar 27 2024 |
696 |
289.6 |
Mar 27 2024 |
4290 |
352.85 |
Mar 27 2024 |
3689 |
306.01 |
Mar 21 2024 |
693 |
289.6 |
Mar 21 2024 |
4319 |
352.85 |
Mar 21 2024 |
3683 |
306.01 |
Mar 14 2024 |
713 |
289.6 |
Mar 14 2024 |
4297 |
352.85 |
Mar 14 2024 |
3640 |
306.01 |
Mar 07 2024 |
710 |
289.6 |
Mar 07 2024 |
4325 |
352.85 |
Mar 07 2024 |
3649 |
306.01 |
Feb 29 2024 |
709 |
289.6 |
Feb 29 2024 |
4333 |
352.85 |
Feb 29 2024 |
3667 |
306.01 |
Feb 22 2024 |
719 |
289.6 |
Feb 22 2024 |
4312 |
352.85 |
Feb 22 2024 |
3680 |
306.01 |
Feb 15 2024 |
1594 |
306.97 |
Feb 15 2024 |
4327 |
352.85 |
Feb 15 2024 |
3673 |
306.01 |
Feb 08 2024 |
1576 |
306.97 |
Feb 08 2024 |
4325 |
352.85 |
Feb 08 2024 |
3639 |
306.01 |
Feb 01 2024 |
1468 |
306.97 |
Feb 01 2024 |
4367 |
352.85 |
Feb 01 2024 |
3566 |
306.01 |
Jan 25 2024 |
1457 |
306.97 |
Jan 25 2024 |
4361 |
352.85 |
Jan 25 2024 |
3557 |
306.01 |
Jan 18 2024 |
1457 |
306.97 |
Jan 18 2024 |
4360 |
352.85 |
Jan 18 2024 |
3551 |
306.01 |
Jan 11 2024 |
1457 |
306.97 |
Jan 11 2024 |
4358 |
352.85 |
Jan 11 2024 |
3550 |
306.01 |
Jan 04 2024 |
1457 |
306.97 |
Jan 04 2024 |
4359 |
352.85 |
Jan 04 2024 |
3548 |
306.01 |
Dec 28 2023 |
1457 |
306.97 |
Dec 28 2023 |
4361 |
352.85 |
Dec 28 2023 |
3548 |
306.01 |
Dec 21 2023 |
1457 |
306.97 |
Dec 21 2023 |
4361 |
352.85 |
Dec 21 2023 |
3548 |
306.01 |
Dec 14 2023 |
1457 |
306.97 |
Dec 14 2023 |
4360 |
352.85 |
Dec 14 2023 |
3548 |
306.01 |
Dec 07 2023 |
1457 |
306.97 |
Dec 07 2023 |
4360 |
352.85 |
Dec 07 2023 |
3548 |
306.01 |
Nov 30 2023 |
1455 |
306.97 |
Nov 30 2023 |
4358 |
352.85 |
Nov 30 2023 |
3550 |
306.01 |
Nov 23 2023 |
1455 |
306.97 |
Nov 23 2023 |
4358 |
352.85 |
Nov 23 2023 |
3547 |
306.01 |
Nov 16 2023 |
1455 |
306.97 |
Nov 16 2023 |
4356 |
352.85 |
Nov 16 2023 |
3544 |
306.01 |
Nov 09 2023 |
1457 |
306.97 |
Nov 09 2023 |
4357 |
352.85 |
Nov 09 2023 |
3543 |
306.01 |
Nov 02 2023 |
1457 |
306.97 |
Nov 02 2023 |
4357 |
352.85 |
Nov 02 2023 |
3543 |
306.01 |
Oct 26 2023 |
1446 |
306.97 |
Oct 26 2023 |
4375 |
352.85 |
Oct 26 2023 |
3543 |
306.01 |
Oct 19 2023 |
1445 |
306.97 |
Oct 19 2023 |
4375 |
352.85 |
Oct 19 2023 |
3515 |
306.01 |
Oct 12 2023 |
1445 |
306.97 |
Oct 12 2023 |
4378 |
352.85 |
Oct 12 2023 |
3516 |
306.01 |
Oct 05 2023 |
1447 |
306.97 |
Oct 05 2023 |
4379 |
352.85 |
Oct 05 2023 |
3446 |
306.01 |
Sep 28 2023 |
1472 |
306.97 |
Sep 28 2023 |
4377 |
352.85 |
Sep 28 2023 |
3474 |
306.01 |
Sep 21 2023 |
1473 |
306.97 |
Sep 21 2023 |
1471 |
266.75 |
Sep 21 2023 |
1399 |
249.59 |
Sep 14 2023 |
1491 |
306.97 |
Sep 14 2023 |
1473 |
266.75 |
Sep 14 2023 |
1413 |
249.59 |
Sep 07 2023 |
1494 |
306.97 |
Sep 07 2023 |
1378 |
262.7 |
Sep 07 2023 |
1424 |
249.59 |
Aug 31 2023 |
1510 |
306.97 |
Aug 31 2023 |
1410 |
262.7 |
Aug 31 2023 |
1418 |
249.59 |
Aug 24 2023 |
1533 |
306.97 |
Aug 24 2023 |
1416 |
262.7 |
Aug 24 2023 |
1437 |
249.59 |
Aug 17 2023 |
1524 |
306.97 |
Aug 17 2023 |
1439 |
262.7 |
Aug 17 2023 |
1460 |
249.59 |
Aug 10 2023 |
1528 |
306.97 |
Aug 10 2023 |
1455 |
262.7 |
Aug 10 2023 |
1466 |
249.59 |
Aug 03 2023 |
1535 |
306.97 |
Aug 03 2023 |
1455 |
262.7 |
Aug 03 2023 |
1471 |
249.59 |
Jul 27 2023 |
1554 |
306.97 |
Jul 27 2023 |
1469 |
262.7 |
Jul 27 2023 |
1473 |
249.59 |
Jul 20 2023 |
1565 |
306.97 |
Jul 20 2023 |
1513 |
262.7 |
Jul 20 2023 |
1465 |
249.59 |
Jul 13 2023 |
1566 |
306.97 |
Jul 13 2023 |
1528 |
262.7 |
Jul 13 2023 |
1486 |
249.59 |
Jul 06 2023 |
1585 |
306.97 |
Jul 06 2023 |
1538 |
262.7 |
Jul 06 2023 |
1510 |
249.59 |
Jun 29 2023 |
1582 |
306.97 |
Jun 29 2023 |
1529 |
262.7 |
Jun 29 2023 |
1505 |
249.59 |
Jun 22 2023 |
1584 |
306.97 |
Jun 22 2023 |
1566 |
262.7 |
Jun 22 2023 |
1513 |
249.59 |
Jun 15 2023 |
1612 |
306.97 |
Jun 15 2023 |
943 |
234.94 |
Jun 15 2023 |
1561 |
249.59 |
Jun 08 2023 |
1635 |
306.97 |
Jun 08 2023 |
974 |
234.94 |
Jun 08 2023 |
1592 |
249.59 |
Jun 01 2023 |
1656 |
306.97 |
Jun 01 2023 |
988 |
234.94 |
Jun 01 2023 |
1603 |
249.59 |
May 25 2023 |
1646 |
306.97 |
May 25 2023 |
533 |
207.81 |
May 25 2023 |
1611 |
249.59 |
May 18 2023 |
1640 |
306.97 |
May 18 2023 |
536 |
207.81 |
May 18 2023 |
1625 |
249.59 |
May 11 2023 |
1624 |
306.97 |
May 11 2023 |
547 |
207.81 |
May 11 2023 |
1608 |
249.59 |
May 04 2023 |
1596 |
306.97 |
May 04 2023 |
551 |
207.81 |
May 04 2023 |
1605 |
249.59 |
Apr 27 2023 |
828 |
296.24 |
Apr 27 2023 |
560 |
207.81 |
Apr 27 2023 |
1049 |
222.97 |
Apr 20 2023 |
752 |
296.24 |
Apr 20 2023 |
566 |
207.81 |
Apr 20 2023 |
586 |
197.24 |
Apr 13 2023 |
757 |
296.24 |
Apr 13 2023 |
566 |
207.81 |
Apr 13 2023 |
609 |
197.24 |
Apr 06 2023 |
758 |
296.24 |
Apr 06 2023 |
569 |
207.81 |
Apr 06 2023 |
620 |
197.24 |
Mar 30 2023 |
738 |
296.24 |
Mar 30 2023 |
570 |
207.81 |
Mar 30 2023 |
630 |
197.24 |
Mar 23 2023 |
755 |
296.24 |
Mar 23 2023 |
577 |
207.81 |
Mar 23 2023 |
635 |
197.24 |
Mar 16 2023 |
756 |
296.24 |
Mar 16 2023 |
582 |
207.81 |
Mar 16 2023 |
648 |
197.24 |
Mar 09 2023 |
745 |
296.24 |
Mar 09 2023 |
582 |
207.81 |
Mar 09 2023 |
641 |
197.24 |
Mar 02 2023 |
746 |
296.24 |
Mar 02 2023 |
586 |
207.81 |
Mar 02 2023 |
645 |
197.24 |
Feb 23 2023 |
746 |
296.24 |
Feb 23 2023 |
587 |
207.81 |
Feb 23 2023 |
649 |
197.24 |
Feb 16 2023 |
1564 |
341.7 |
Feb 16 2023 |
588 |
207.81 |
Feb 16 2023 |
824 |
207.81 |
Feb 09 2023 |
1526 |
341.7 |
Feb 09 2023 |
589 |
207.81 |
Feb 09 2023 |
824 |
207.81 |
Feb 02 2023 |
3948 |
406.59 |
Feb 02 2023 |
593 |
207.81 |
Feb 02 2023 |
815 |
207.81 |
Jan 26 2023 |
3877 |
406.59 |
Jan 26 2023 |
594 |
207.81 |
Jan 26 2023 |
816 |
207.81 |
Jan 19 2023 |
3877 |
406.59 |
Jan 19 2023 |
592 |
207.81 |
Jan 19 2023 |
820 |
207.81 |
Jan 12 2023 |
3877 |
406.59 |
Jan 12 2023 |
592 |
207.81 |
Jan 12 2023 |
821 |
207.81 |
Jan 05 2023 |
3877 |
406.59 |
Jan 05 2023 |
592 |
207.81 |
Jan 05 2023 |
821 |
207.81 |
Dec 29 2022 |
3877 |
406.59 |
Dec 29 2022 |
592 |
207.81 |
Dec 29 2022 |
821 |
207.81 |
Dec 22 2022 |
3877 |
406.59 |
Dec 22 2022 |
592 |
207.81 |
Dec 22 2022 |
821 |
207.81 |
Dec 15 2022 |
3877 |
406.59 |
Dec 15 2022 |
592 |
207.81 |
Dec 15 2022 |
821 |
207.81 |
Dec 08 2022 |
3877 |
406.59 |
Dec 08 2022 |
593 |
207.81 |
Dec 08 2022 |
822 |
207.81 |
Dec 01 2022 |
3877 |
406.59 |
Dec 01 2022 |
593 |
207.81 |
Dec 01 2022 |
822 |
207.81 |
Nov 24 2022 |
3877 |
406.59 |
Nov 24 2022 |
593 |
207.81 |
Nov 24 2022 |
822 |
207.81 |
Nov 17 2022 |
3868 |
406.59 |
Nov 17 2022 |
593 |
207.81 |
Nov 17 2022 |
825 |
207.81 |
Nov 10 2022 |
3868 |
406.59 |
Nov 10 2022 |
593 |
207.81 |
Nov 10 2022 |
825 |
207.81 |
Nov 03 2022 |
3868 |
406.59 |
Nov 03 2022 |
592 |
207.81 |
Nov 03 2022 |
825 |
207.81 |
Oct 27 2022 |
3868 |
406.59 |
Oct 27 2022 |
595 |
207.81 |
Oct 27 2022 |
824 |
207.81 |
Oct 20 2022 |
3878 |
406.59 |
Oct 20 2022 |
595 |
207.81 |
Oct 20 2022 |
824 |
207.81 |
Oct 13 2022 |
3839 |
406.59 |
Oct 13 2022 |
595 |
207.81 |
Oct 13 2022 |
825 |
207.81 |
Oct 06 2022 |
3809 |
406.59 |
Oct 06 2022 |
598 |
207.81 |
Oct 06 2022 |
826 |
207.81 |
Sep 29 2022 |
3780 |
406.59 |
Sep 29 2022 |
597 |
207.81 |
Sep 29 2022 |
826 |
207.81 |
Sep 22 2022 |
3765 |
406.59 |
Sep 22 2022 |
594 |
207.81 |
Sep 22 2022 |
827 |
207.81 |
Sep 15 2022 |
3753 |
406.59 |
Sep 15 2022 |
592 |
207.81 |
Sep 15 2022 |
826 |
207.81 |
Sep 08 2022 |
3759 |
406.59 |
Sep 08 2022 |
595 |
207.81 |
Sep 08 2022 |
833 |
207.81 |
Sep 01 2022 |
3740 |
406.59 |
Sep 01 2022 |
603 |
207.81 |
Sep 01 2022 |
801 |
207.81 |
Aug 25 2022 |
3730 |
406.59 |
Aug 25 2022 |
607 |
207.81 |
Aug 25 2022 |
810 |
207.81 |
Aug 18 2022 |
3728 |
406.59 |
Aug 18 2022 |
609 |
207.81 |
Aug 18 2022 |
816 |
207.81 |
Aug 11 2022 |
3735 |
406.59 |
Aug 11 2022 |
612 |
207.81 |
Aug 11 2022 |
824 |
207.81 |
Aug 04 2022 |
3723 |
406.59 |
Aug 04 2022 |
614 |
207.81 |
Aug 04 2022 |
827 |
207.81 |
Jul 28 2022 |
3704 |
406.59 |
Jul 28 2022 |
626 |
207.81 |
Jul 28 2022 |
832 |
207.81 |
Jul 21 2022 |
3642 |
406.59 |
Jul 21 2022 |
636 |
207.81 |
Jul 21 2022 |
845 |
207.81 |
Jul 14 2022 |
3645 |
406.59 |
Jul 14 2022 |
634 |
207.81 |
Jul 14 2022 |
849 |
207.81 |
Jul 07 2022 |
3639 |
406.59 |
Jul 07 2022 |
634 |
207.81 |
Jul 07 2022 |
859 |
207.81 |
Jun 30 2022 |
3631 |
406.59 |
Jun 30 2022 |
632 |
207.81 |
Jun 30 2022 |
864 |
207.81 |
Jun 23 2022 |
3628 |
406.59 |
Jun 23 2022 |
647 |
207.81 |
Jun 23 2022 |
880 |
207.81 |
Jun 16 2022 |
3592 |
406.59 |
Jun 16 2022 |
651 |
207.81 |
Jun 16 2022 |
877 |
207.81 |
Jun 09 2022 |
3521 |
406.59 |
Jun 09 2022 |
652 |
207.81 |
Jun 09 2022 |
853 |
207.81 |
Jun 02 2022 |
3472 |
406.59 |
Jun 02 2022 |
649 |
207.81 |
Jun 02 2022 |
863 |
207.81 |
May 26 2022 |
3453 |
406.59 |
May 26 2022 |
647 |
207.81 |
May 26 2022 |
840 |
207.81 |
May 19 2022 |
3454 |
406.59 |
May 19 2022 |
643 |
207.81 |
May 19 2022 |
833 |
207.81 |
May 12 2022 |
3446 |
406.59 |
May 12 2022 |
646 |
207.81 |
May 12 2022 |
830 |
207.81 |
May 05 2022 |
3310 |
406.59 |
May 05 2022 |
632 |
207.81 |
May 05 2022 |
827 |
207.81 |
Apr 28 2022 |
3470 |
406.59 |
Apr 28 2022 |
651 |
207.81 |
Apr 28 2022 |
848 |
207.81 |
Apr 21 2022 |
3229 |
406.59 |
Apr 21 2022 |
771 |
222.97 |
Apr 21 2022 |
909 |
215.42 |
Apr 14 2022 |
3249 |
406.59 |
Apr 14 2022 |
767 |
222.97 |
Apr 14 2022 |
920 |
215.42 |
Apr 07 2022 |
3258 |
406.59 |
Apr 07 2022 |
762 |
222.97 |
Apr 07 2022 |
932 |
215.42 |
Mar 31 2022 |
3271 |
406.59 |
Mar 31 2022 |
761 |
222.97 |
Mar 31 2022 |
930 |
215.42 |
Mar 24 2022 |
3219 |
406.59 |
Mar 24 2022 |
749 |
222.97 |
Mar 24 2022 |
931 |
215.42 |
Mar 17 2022 |
3217 |
406.59 |
Mar 17 2022 |
743 |
222.97 |
Mar 17 2022 |
934 |
215.42 |
Mar 10 2022 |
3238 |
406.59 |
Mar 10 2022 |
743 |
222.97 |
Mar 10 2022 |
925 |
215.42 |
Mar 03 2022 |
3153 |
406.59 |
Mar 03 2022 |
737 |
222.97 |
Mar 03 2022 |
919 |
215.42 |
Feb 24 2022 |
4458 |
450.21 |
Feb 24 2022 |
732 |
222.97 |
Feb 24 2022 |
987 |
222.97 |
Feb 17 2022 |
4102 |
450.21 |
Feb 17 2022 |
1129 |
268.19 |
Feb 17 2022 |
1495 |
267.67 |
Feb 10 2022 |
4139 |
450.21 |
Feb 10 2022 |
1129 |
268.19 |
Feb 10 2022 |
1496 |
267.67 |
Feb 03 2022 |
4200 |
450.21 |
Feb 03 2022 |
1129 |
268.19 |
Feb 03 2022 |
1498 |
267.67 |
Jan 27 2022 |
4204 |
450.21 |
Jan 27 2022 |
1129 |
268.19 |
Jan 27 2022 |
1498 |
267.67 |
Jan 20 2022 |
4225 |
450.21 |
Jan 20 2022 |
1128 |
268.19 |
Jan 20 2022 |
1497 |
267.67 |
Jan 13 2022 |
4225 |
450.21 |
Jan 13 2022 |
1126 |
268.19 |
Jan 13 2022 |
1498 |
267.67 |
Jan 06 2022 |
4225 |
450.21 |
Jan 06 2022 |
1126 |
268.19 |
Jan 06 2022 |
1498 |
267.67 |
Dec 30 2021 |
4228 |
450.21 |
Dec 30 2021 |
1126 |
268.19 |
Dec 30 2021 |
1498 |
267.67 |
Dec 23 2021 |
4228 |
450.21 |
Dec 23 2021 |
1126 |
268.19 |
Dec 23 2021 |
1498 |
267.67 |
Dec 16 2021 |
4228 |
450.21 |
Dec 16 2021 |
1126 |
268.19 |
Dec 16 2021 |
1498 |
267.67 |
Dec 09 2021 |
4228 |
450.21 |
Dec 09 2021 |
1126 |
268.19 |
Dec 09 2021 |
1498 |
267.67 |
Dec 02 2021 |
4228 |
450.21 |
Dec 02 2021 |
1126 |
268.19 |
Dec 02 2021 |
1498 |
267.67 |
Nov 25 2021 |
4228 |
450.21 |
Nov 25 2021 |
1126 |
268.19 |
Nov 25 2021 |
1498 |
267.67 |
Nov 18 2021 |
4228 |
450.21 |
Nov 18 2021 |
1126 |
268.19 |
Nov 18 2021 |
1498 |
267.67 |
Nov 11 2021 |
4229 |
450.21 |
Nov 11 2021 |
1126 |
268.19 |
Nov 11 2021 |
1498 |
267.67 |
Nov 04 2021 |
4228 |
450.21 |
Nov 04 2021 |
1126 |
268.19 |
Nov 04 2021 |
1507 |
267.67 |
Oct 28 2021 |
4228 |
450.21 |
Oct 28 2021 |
1126 |
268.19 |
Oct 28 2021 |
1507 |
267.67 |
Oct 21 2021 |
4228 |
450.21 |
Oct 21 2021 |
1126 |
268.19 |
Oct 21 2021 |
1507 |
267.67 |
Oct 14 2021 |
4220 |
450.21 |
Oct 14 2021 |
1126 |
268.19 |
Oct 14 2021 |
1506 |
267.67 |
Oct 07 2021 |
4230 |
450.21 |
Oct 07 2021 |
1126 |
268.19 |
Oct 07 2021 |
1506 |
267.67 |
Sep 30 2021 |
4243 |
450.21 |
Sep 30 2021 |
1109 |
268.19 |
Sep 30 2021 |
1481 |
267.67 |
Sep 23 2021 |
4304 |
450.21 |
Sep 23 2021 |
1349 |
290.87 |
Sep 23 2021 |
2359 |
318.48 |
Sep 16 2021 |
4248 |
450.21 |
Sep 16 2021 |
1327 |
290.87 |
Sep 16 2021 |
2303 |
318.48 |
Sep 09 2021 |
4306 |
450.21 |
Sep 09 2021 |
1317 |
290.87 |
Sep 09 2021 |
2291 |
318.48 |
Sep 02 2021 |
4430 |
450.21 |
Sep 02 2021 |
1243 |
290.87 |
Sep 02 2021 |
2184 |
318.48 |
Aug 26 2021 |
2909 |
449.17 |
Aug 26 2021 |
1464 |
310.11 |
Aug 26 2021 |
1918 |
306.89 |
Aug 19 2021 |
2940 |
449.17 |
Aug 19 2021 |
1306 |
310.11 |
Aug 19 2021 |
1772 |
306.89 |
Aug 12 2021 |
2957 |
449.17 |
Aug 12 2021 |
1265 |
310.11 |
Aug 12 2021 |
1723 |
306.89 |
Aug 05 2021 |
2938 |
449.17 |
Aug 05 2021 |
968 |
292.75 |
Aug 05 2021 |
1613 |
306.89 |
Jul 29 2021 |
2666 |
435.24 |
Jul 29 2021 |
858 |
284.62 |
Jul 29 2021 |
1531 |
306.89 |
Jul 22 2021 |
2604 |
435.24 |
Jul 22 2021 |
756 |
284.62 |
Jul 22 2021 |
1388 |
306.89 |
Jul 15 2021 |
1989 |
406.28 |
Jul 15 2021 |
703 |
284.62 |
Jul 15 2021 |
1343 |
306.89 |
Jul 08 2021 |
1994 |
406.28 |
Jul 08 2021 |
681 |
284.62 |
Jul 08 2021 |
1262 |
306.89 |
Jul 01 2021 |
2027 |
406.28 |
Jul 01 2021 |
651 |
284.62 |
Jul 01 2021 |
1225 |
306.89 |
Jun 24 2021 |
1993 |
406.28 |
Jun 24 2021 |
601 |
284.62 |
Jun 24 2021 |
1133 |
306.89 |
Jun 17 2021 |
1668 |
393.91 |
Jun 17 2021 |
718 |
314.31 |
Jun 17 2021 |
1725 |
340.34 |
Jun 10 2021 |
1247 |
380.39 |
Jun 10 2021 |
537 |
314.31 |
Jun 10 2021 |
1527 |
340.34 |
Jun 03 2021 |
1466 |
340.34 |
May 27 2021 |
1822 |
368.57 |
May 27 2021 |
1466 |
340.75 |
May 27 2021 |
4043 |
377 |
May 07 2021 |
4468 |
377 |
Apr 30 2021 |
2472 |
471.48 |
Apr 30 2021 |
1218 |
379.43 |
Apr 30 2021 |
3261 |
425.46 |
Apr 23 2021 |
2106 |
471.48 |
Apr 23 2021 |
1127 |
379.43 |
Apr 23 2021 |
2941 |
425.46 |
Apr 16 2021 |
1044 |
379.43 |
Apr 16 2021 |
1726 |
471.48 |
Apr 16 2021 |
2628 |
425.46 |
Apr 09 2021 |
739 |
379.43 |
Apr 09 2021 |
1598 |
471.48 |
Apr 09 2021 |
2133 |
425.46 |
Apr 02 2021 |
1571 |
471.48 |
Apr 02 2021 |
730 |
379.43 |
Apr 02 2021 |
2102 |
425.46 |
Mar 26 2021 |
636 |
379.43 |
Mar 26 2021 |
1408 |
471.48 |
Mar 26 2021 |
1926 |
425.46 |
Mar 19 2021 |
506 |
379.43 |
Mar 19 2021 |
1369 |
471.48 |
Mar 19 2021 |
1736 |
425.46 |
Feb 26 2021 |
1898 |
431.55 |
Feb 26 2021 |
507 |
378.34 |
Feb 26 2021 |
1659 |
428.94 |
Feb 26 2021 |
2887 |
430.24 |
Feb 19 2021 |
2006 |
431.55 |
Feb 19 2021 |
516 |
378.34 |
Feb 19 2021 |
2069 |
428.94 |
Feb 19 2021 |
3238 |
430.24 |
Feb 12 2021 |
2255 |
428.94 |
Feb 12 2021 |
2181 |
431.55 |
Feb 12 2021 |
642 |
378.34 |
Feb 12 2021 |
3468 |
430.24 |
Feb 05 2021 |
2316 |
431.55 |
Feb 05 2021 |
672 |
378.34 |
Feb 05 2021 |
2377 |
428.94 |
Feb 05 2021 |
3637 |
430.24 |
Jan 29 2021 |
2361 |
431.55 |
Jan 29 2021 |
671 |
378.34 |
Jan 29 2021 |
2440 |
428.94 |
Jan 29 2021 |
3728 |
430.24 |
Jan 22 2021 |
2514 |
428.94 |
Jan 22 2021 |
675 |
378.34 |
Jan 22 2021 |
2404 |
431.55 |
Jan 22 2021 |
3802 |
430.24 |
Jan 15 2021 |
675 |
378.34 |
Jan 15 2021 |
2453 |
431.55 |
Jan 15 2021 |
2514 |
428.94 |
Jan 15 2021 |
3870 |
430.24 |
Jan 08 2021 |
675 |
378.34 |
Jan 08 2021 |
2453 |
431.55 |
Jan 08 2021 |
2514 |
428.94 |
Jan 08 2021 |
3859 |
430.24 |
Jan 01 2021 |
2439 |
431.55 |
Jan 01 2021 |
675 |
378.34 |
Jan 01 2021 |
2514 |
428.94 |
Jan 01 2021 |
3829 |
430.24 |
Dec 25 2020 |
2514 |
428.94 |
Dec 25 2020 |
675 |
378.34 |
Dec 25 2020 |
2439 |
431.55 |
Dec 25 2020 |
3829 |
430.24 |
Dec 18 2020 |
2439 |
431.55 |
Dec 18 2020 |
662 |
378.34 |
Dec 18 2020 |
2514 |
428.94 |
Dec 18 2020 |
3829 |
430.24 |
Dec 11 2020 |
662 |
378.34 |
Dec 11 2020 |
2439 |
431.55 |
Dec 11 2020 |
2514 |
428.94 |
Dec 11 2020 |
3820 |
430.24 |
Dec 04 2020 |
2413 |
431.55 |
Dec 04 2020 |
662 |
378.34 |
Dec 04 2020 |
2514 |
428.94 |
Dec 04 2020 |
3793 |
430.24 |
Nov 27 2020 |
2413 |
431.55 |
Nov 27 2020 |
662 |
378.34 |
Nov 27 2020 |
2514 |
428.94 |
Nov 27 2020 |
3793 |
430.24 |
Nov 20 2020 |
2413 |
431.55 |
Nov 20 2020 |
662 |
378.34 |
Nov 20 2020 |
2514 |
428.94 |
Nov 20 2020 |
3793 |
430.24 |
Nov 13 2020 |
662 |
378.34 |
Nov 13 2020 |
2413 |
431.55 |
Nov 13 2020 |
2514 |
428.94 |
Nov 13 2020 |
3793 |
430.24 |
Nov 06 2020 |
2514 |
428.94 |
Nov 06 2020 |
2413 |
431.55 |
Nov 06 2020 |
662 |
378.34 |
Nov 06 2020 |
3850 |
430.24 |
Oct 30 2020 |
659 |
378.34 |
Oct 30 2020 |
2409 |
431.55 |
Oct 30 2020 |
2509 |
428.94 |
Oct 30 2020 |
3797 |
430.24 |
Oct 23 2020 |
2409 |
431.55 |
Oct 23 2020 |
661 |
378.34 |
Oct 23 2020 |
2417 |
428.94 |
Oct 23 2020 |
3765 |
430.24 |
Oct 16 2020 |
2424 |
428.94 |
Oct 16 2020 |
2391 |
431.55 |
Oct 16 2020 |
631 |
378.34 |
Oct 16 2020 |
3755 |
430.24 |
Oct 09 2020 |
2362 |
431.55 |
Oct 09 2020 |
631 |
378.34 |
Oct 09 2020 |
2429 |
428.94 |
Oct 09 2020 |
3735 |
430.24 |
Oct 02 2020 |
2321 |
428.94 |
Oct 02 2020 |
2201 |
431.55 |
Oct 02 2020 |
622 |
378.34 |
Oct 02 2020 |
3515 |
430.24 |
Sep 25 2020 |
2292 |
428.94 |
Sep 25 2020 |
2237 |
431.55 |
Sep 25 2020 |
564 |
378.34 |
Sep 25 2020 |
3553 |
430.24 |
Sep 18 2020 |
2252 |
431.55 |
Sep 18 2020 |
579 |
378.34 |
Sep 18 2020 |
2298 |
428.94 |
Sep 18 2020 |
3565 |
430.24 |
Sep 11 2020 |
526 |
378.34 |
Sep 11 2020 |
2286 |
431.55 |
Sep 11 2020 |
2173 |
428.94 |
Sep 11 2020 |
3359 |
430.24 |
Sep 04 2020 |
2435 |
431.55 |
Sep 04 2020 |
547 |
378.34 |
Sep 04 2020 |
2505 |
428.94 |
Sep 04 2020 |
3779 |
430.24 |
Aug 28 2020 |
3061 |
438.01 |
Aug 28 2020 |
1958 |
409.3 |
Aug 28 2020 |
773 |
383.08 |
Aug 28 2020 |
3413 |
417.75 |
Aug 21 2020 |
774 |
383.08 |
Aug 21 2020 |
2102 |
409.3 |
Aug 21 2020 |
3273 |
438.01 |
Aug 21 2020 |
3711 |
417.75 |
Aug 14 2020 |
874 |
383.08 |
Aug 14 2020 |
2147 |
409.3 |
Aug 14 2020 |
3352 |
438.01 |
Aug 14 2020 |
3808 |
417.75 |
Aug 07 2020 |
3623 |
438.01 |
Aug 07 2020 |
946 |
383.08 |
Aug 07 2020 |
1540 |
387.78 |
Aug 07 2020 |
3015 |
400.39 |
Jul 31 2020 |
1349 |
377.44 |
Jul 31 2020 |
590 |
348.21 |
Jul 31 2020 |
3126 |
423.15 |
Jul 31 2020 |
1471 |
365.99 |
Jul 24 2020 |
1001 |
361.24 |
Jul 24 2020 |
591 |
348.21 |
Jul 24 2020 |
3257 |
423.15 |
Jul 24 2020 |
1575 |
365.99 |
Jul 17 2020 |
597 |
348.21 |
Jul 17 2020 |
662 |
342.28 |
Jul 17 2020 |
2933 |
412.44 |
Jul 17 2020 |
1672 |
365.99 |
Jul 10 2020 |
3050 |
412.44 |
Jul 10 2020 |
709 |
342.28 |
Jul 10 2020 |
655 |
348.21 |
Jul 10 2020 |
1764 |
365.99 |
Jul 03 2020 |
710 |
342.28 |
Jul 03 2020 |
677 |
348.21 |
Jul 03 2020 |
3124 |
412.44 |
Jul 03 2020 |
1763 |
365.99 |
Jun 26 2020 |
763 |
348.21 |
Jun 26 2020 |
785 |
342.28 |
Jun 26 2020 |
3302 |
412.44 |
Jun 26 2020 |
1921 |
365.99 |
Jun 19 2020 |
773 |
346.1 |
Jun 19 2020 |
807 |
342.28 |
Jun 19 2020 |
2387 |
393.91 |
Jun 19 2020 |
2070 |
365.99 |
Jun 12 2020 |
829 |
342.28 |
Jun 12 2020 |
857 |
350.74 |
Jun 12 2020 |
1847 |
380.39 |
Jun 12 2020 |
2138 |
365.99 |
Jun 05 2020 |
900 |
342.28 |
Jun 05 2020 |
881 |
350.74 |
Jun 05 2020 |
1391 |
368.57 |
Jun 05 2020 |
2225 |
365.99 |
May 29 2020 |
893 |
350.74 |
May 29 2020 |
953 |
342.28 |
May 29 2020 |
1450 |
368.57 |
May 29 2020 |
2308 |
365.99 |
May 22 2020 |
1526 |
368.57 |
May 22 2020 |
1016 |
342.28 |
May 22 2020 |
925 |
350.74 |
May 22 2020 |
2413 |
365.99 |
May 15 2020 |
1031 |
350.74 |
May 15 2020 |
1039 |
342.28 |
May 15 2020 |
1592 |
368.57 |
May 15 2020 |
2529 |
365.99 |
May 08 2020 |
1064 |
342.28 |
May 08 2020 |
1044 |
350.74 |
May 08 2020 |
1639 |
368.57 |
May 08 2020 |
2587 |
365.99 |
May 01 2020 |
1775 |
368.57 |
May 01 2020 |
1130 |
342.28 |
May 01 2020 |
1188 |
350.74 |
May 01 2020 |
2792 |
365.99 |
Apr 24 2020 |
1163 |
342.28 |
Apr 24 2020 |
1203 |
350.74 |
Apr 24 2020 |
1854 |
368.57 |
Apr 24 2020 |
2898 |
365.99 |
Apr 17 2020 |
1973 |
368.57 |
Apr 17 2020 |
1169 |
342.28 |
Apr 17 2020 |
1207 |
350.74 |
Apr 17 2020 |
3007 |
365.99 |
Apr 10 2020 |
2040 |
368.57 |
Apr 10 2020 |
1188 |
342.28 |
Apr 10 2020 |
1228 |
350.74 |
Apr 10 2020 |
3069 |
365.99 |
Apr 03 2020 |
1340 |
350.74 |
Apr 03 2020 |
1243 |
342.28 |
Apr 03 2020 |
1284 |
348.31 |
Apr 03 2020 |
3179 |
365.99 |
Mar 27 2020 |
1390 |
350.74 |
Mar 27 2020 |
1253 |
342.28 |
Mar 27 2020 |
1361 |
348.31 |
Mar 27 2020 |
3304 |
365.99 |
Mar 20 2020 |
1411 |
350.74 |
Mar 20 2020 |
1264 |
342.28 |
Mar 20 2020 |
1413 |
348.31 |
Mar 20 2020 |
3365 |
365.99 |
Mar 13 2020 |
1473 |
348.31 |
Mar 13 2020 |
1474 |
353.9 |
Mar 13 2020 |
1135 |
337.32 |
Mar 13 2020 |
3448 |
365.99 |
Mar 06 2020 |
1145 |
337.32 |
Mar 06 2020 |
1508 |
353.9 |
Mar 06 2020 |
1509 |
348.31 |
Mar 06 2020 |
3479 |
365.99 |
Feb 28 2020 |
1140 |
337.32 |
Feb 28 2020 |
1571 |
353.9 |
Feb 28 2020 |
1534 |
348.31 |
Feb 28 2020 |
3530 |
365.99 |
Feb 21 2020 |
1361 |
344.21 |
Feb 21 2020 |
1536 |
353.9 |
Feb 21 2020 |
1124 |
337.32 |
Feb 21 2020 |
3494 |
365.99 |
Feb 14 2020 |
1130 |
337.32 |
Feb 14 2020 |
1543 |
353.9 |
Feb 14 2020 |
1371 |
344.21 |
Feb 14 2020 |
3497 |
365.99 |
Feb 07 2020 |
1562 |
353.9 |
Feb 07 2020 |
1127 |
337.32 |
Feb 07 2020 |
1367 |
344.21 |
Feb 07 2020 |
3482 |
365.99 |
Jan 31 2020 |
1565 |
353.9 |
Jan 31 2020 |
1125 |
337.32 |
Jan 31 2020 |
1385 |
344.21 |
Jan 31 2020 |
3494 |
365.99 |
Jan 24 2020 |
1380 |
344.21 |
Jan 24 2020 |
1565 |
353.9 |
Jan 24 2020 |
1128 |
337.32 |
Jan 24 2020 |
3503 |
365.99 |
Jan 17 2020 |
1565 |
353.9 |
Jan 17 2020 |
1123 |
337.32 |
Jan 17 2020 |
1382 |
344.21 |
Jan 17 2020 |
3478 |
365.99 |
Jan 10 2020 |
1126 |
337.32 |
Jan 10 2020 |
1565 |
353.9 |
Jan 10 2020 |
1382 |
344.21 |
Jan 10 2020 |
3478 |
365.99 |
Jan 03 2020 |
1565 |
353.9 |
Jan 03 2020 |
1127 |
337.32 |
Jan 03 2020 |
1383 |
344.21 |
Jan 03 2020 |
3480 |
365.99 |
Dec 27 2019 |
1564 |
353.9 |
Dec 27 2019 |
1128 |
337.32 |
Dec 27 2019 |
1383 |
344.21 |
Dec 27 2019 |
3481 |
365.99 |
Dec 20 2019 |
1128 |
337.32 |
Dec 20 2019 |
1564 |
353.9 |
Dec 20 2019 |
1383 |
344.21 |
Dec 20 2019 |
3481 |
365.99 |
Dec 13 2019 |
1564 |
353.9 |
Dec 13 2019 |
1128 |
337.32 |
Dec 13 2019 |
1383 |
344.21 |
Dec 13 2019 |
3481 |
365.99 |
Dec 06 2019 |
1383 |
344.21 |
Dec 06 2019 |
1128 |
337.32 |
Dec 06 2019 |
1564 |
353.9 |
Dec 06 2019 |
3482 |
365.99 |
Nov 29 2019 |
1129 |
337.32 |
Nov 29 2019 |
1564 |
353.9 |
Nov 29 2019 |
1383 |
344.21 |
Nov 29 2019 |
3492 |
365.99 |
Nov 22 2019 |
1564 |
353.9 |
Nov 22 2019 |
1129 |
337.32 |
Nov 22 2019 |
1383 |
344.21 |
Nov 22 2019 |
3492 |
365.99 |
Nov 15 2019 |
1383 |
344.21 |
Nov 15 2019 |
1564 |
353.9 |
Nov 15 2019 |
1129 |
337.32 |
Nov 15 2019 |
3493 |
365.99 |
Nov 08 2019 |
1130 |
337.32 |
Nov 08 2019 |
1564 |
353.9 |
Nov 08 2019 |
1382 |
344.21 |
Nov 08 2019 |
3489 |
365.99 |
Nov 01 2019 |
1352 |
344.21 |
Nov 01 2019 |
1129 |
337.32 |
Nov 01 2019 |
1564 |
353.9 |
Nov 01 2019 |
3435 |
365.99 |
Oct 25 2019 |
1352 |
344.21 |
Oct 25 2019 |
1129 |
337.32 |
Oct 25 2019 |
1564 |
353.9 |
Oct 25 2019 |
3437 |
365.99 |
Oct 18 2019 |
1564 |
353.9 |
Oct 18 2019 |
1129 |
337.32 |
Oct 18 2019 |
1353 |
344.21 |
Oct 18 2019 |
3441 |
365.99 |
Oct 11 2019 |
1566 |
353.9 |
Oct 11 2019 |
1126 |
337.32 |
Oct 11 2019 |
1354 |
344.21 |
Oct 11 2019 |
3436 |
365.99 |
Oct 04 2019 |
1126 |
337.32 |
Oct 04 2019 |
1565 |
353.9 |
Oct 04 2019 |
1357 |
344.21 |
Oct 04 2019 |
3447 |
365.99 |
Sep 27 2019 |
1357 |
344.21 |
Sep 27 2019 |
1123 |
337.32 |
Sep 27 2019 |
1565 |
353.9 |
Sep 27 2019 |
3474 |
365.99 |
Sep 20 2019 |
1124 |
337.32 |
Sep 20 2019 |
1584 |
353.9 |
Sep 20 2019 |
1351 |
344.21 |
Sep 20 2019 |
3477 |
365.99 |
Sep 13 2019 |
1116 |
337.32 |
Sep 13 2019 |
1592 |
353.9 |
Sep 13 2019 |
1360 |
344.21 |
Sep 13 2019 |
3482 |
365.99 |
Sep 06 2019 |
1375 |
344.21 |
Sep 06 2019 |
1590 |
353.9 |
Sep 06 2019 |
1118 |
337.32 |
Sep 06 2019 |
3530 |
365.99 |
Aug 30 2019 |
1130 |
337.32 |
Aug 30 2019 |
1091 |
332.76 |
Aug 30 2019 |
947 |
330.71 |
Aug 30 2019 |
1748 |
336.53 |
Aug 23 2019 |
1097 |
332.76 |
Aug 23 2019 |
1134 |
337.32 |
Aug 23 2019 |
933 |
330.71 |
Aug 23 2019 |
1743 |
336.53 |
Aug 16 2019 |
1190 |
337.32 |
Aug 16 2019 |
1140 |
332.76 |
Aug 16 2019 |
953 |
330.71 |
Aug 16 2019 |
1208 |
322.96 |
Aug 09 2019 |
971 |
330.71 |
Aug 09 2019 |
1005 |
330.02 |
Aug 09 2019 |
1141 |
332.76 |
Aug 09 2019 |
1349 |
326.81 |
Aug 02 2019 |
1441 |
346.33 |
Aug 02 2019 |
1229 |
337.6 |
Aug 02 2019 |
977 |
330.71 |
Aug 02 2019 |
1679 |
334.39 |
Jul 26 2019 |
1276 |
337.85 |
Jul 26 2019 |
1447 |
346.33 |
Jul 26 2019 |
1011 |
330.71 |
Jul 26 2019 |
1133 |
319.08 |
Jul 19 2019 |
1101 |
331.83 |
Jul 19 2019 |
1467 |
346.33 |
Jul 19 2019 |
1609 |
346.59 |
Jul 19 2019 |
2641 |
350.81 |
Jul 12 2019 |
1254 |
331.83 |
Jul 12 2019 |
1471 |
346.33 |
Jul 12 2019 |
1626 |
346.59 |
Jul 12 2019 |
2750 |
350.81 |
Jul 05 2019 |
1385 |
331.83 |
Jul 05 2019 |
1476 |
346.33 |
Jul 05 2019 |
1771 |
346.59 |
Jul 05 2019 |
2924 |
350.81 |
Jun 28 2019 |
1385 |
331.83 |
Jun 28 2019 |
1495 |
346.33 |
Jun 28 2019 |
1781 |
346.59 |
Jun 28 2019 |
2983 |
350.81 |
Jun 21 2019 |
1783 |
346.59 |
Jun 21 2019 |
1459 |
333.78 |
Jun 21 2019 |
1529 |
348.53 |
Jun 21 2019 |
3835 |
363.15 |
Jun 14 2019 |
1460 |
333.78 |
Jun 14 2019 |
1558 |
350.2 |
Jun 14 2019 |
1774 |
346.59 |
Jun 14 2019 |
2773 |
348 |
Jun 07 2019 |
1491 |
333.78 |
Jun 07 2019 |
1595 |
350.2 |
Jun 07 2019 |
1943 |
350.16 |
Jun 07 2019 |
2811 |
348 |
May 31 2019 |
1952 |
350.16 |
May 31 2019 |
1369 |
330.95 |
May 31 2019 |
1642 |
350.2 |
May 31 2019 |
2078 |
334.83 |
May 24 2019 |
1418 |
330.95 |
May 24 2019 |
1613 |
350.2 |
May 24 2019 |
1978 |
350.16 |
May 24 2019 |
2102 |
334.83 |
May 17 2019 |
2014 |
350.16 |
May 17 2019 |
1431 |
330.95 |
May 17 2019 |
1650 |
350.2 |
May 17 2019 |
2150 |
334.83 |
May 10 2019 |
1796 |
345.5 |
May 10 2019 |
1651 |
350.2 |
May 10 2019 |
1432 |
330.95 |
May 10 2019 |
2146 |
334.83 |
May 03 2019 |
1449 |
330.95 |
May 03 2019 |
1640 |
350.2 |
May 03 2019 |
1815 |
345.5 |
May 03 2019 |
2162 |
334.83 |
Apr 26 2019 |
1472 |
330.95 |
Apr 26 2019 |
1575 |
348.33 |
Apr 26 2019 |
1804 |
345.5 |
Apr 26 2019 |
2183 |
334.83 |
Apr 19 2019 |
1510 |
330.95 |
Apr 19 2019 |
1576 |
348.33 |
Apr 19 2019 |
1753 |
345.5 |
Apr 19 2019 |
2146 |
334.83 |
Apr 18 2019 |
1764 |
345.5 |
Apr 18 2019 |
1512 |
330.95 |
Apr 18 2019 |
1578 |
348.33 |
Apr 12 2019 |
1534 |
330.95 |
Apr 12 2019 |
1594 |
348.33 |
Apr 12 2019 |
1745 |
345.5 |
Apr 12 2019 |
2159 |
334.83 |
Apr 05 2019 |
1512 |
330.95 |
Apr 05 2019 |
1195 |
333.06 |
Apr 05 2019 |
1196 |
333.06 |
Apr 05 2019 |
1445 |
318.44 |
Mar 29 2019 |
1516 |
330.95 |
Mar 29 2019 |
1178 |
333.06 |
Mar 29 2019 |
1189 |
333.06 |
Mar 29 2019 |
1443 |
318.44 |
Mar 22 2019 |
1188 |
333.06 |
Mar 22 2019 |
1527 |
330.95 |
Mar 22 2019 |
1206 |
333.06 |
Mar 22 2019 |
1457 |
318.44 |
Mar 15 2019 |
1250 |
333.06 |
Mar 15 2019 |
1507 |
330.95 |
Mar 15 2019 |
1231 |
333.06 |
Mar 15 2019 |
1467 |
318.44 |
Mar 08 2019 |
1191 |
333.06 |
Mar 08 2019 |
1497 |
330.95 |
Mar 08 2019 |
1212 |
333.06 |
Mar 08 2019 |
1457 |
318.44 |
Mar 01 2019 |
1505 |
330.95 |
Mar 01 2019 |
1023 |
324.49 |
Mar 01 2019 |
1225 |
333.06 |
Mar 01 2019 |
1463 |
318.44 |
Feb 22 2019 |
1420 |
338.81 |
Feb 22 2019 |
1123 |
317.33 |
Feb 22 2019 |
1023 |
324.49 |
Feb 22 2019 |
1458 |
318.44 |
Feb 15 2019 |
1131 |
317.33 |
Feb 15 2019 |
1044 |
324.49 |
Feb 15 2019 |
1429 |
338.81 |
Feb 15 2019 |
1467 |
318.44 |
Feb 08 2019 |
1126 |
317.33 |
Feb 08 2019 |
1099 |
324.49 |
Feb 08 2019 |
1429 |
338.81 |
Feb 08 2019 |
1473 |
318.44 |
Feb 01 2019 |
1099 |
324.49 |
Feb 01 2019 |
1131 |
317.33 |
Feb 01 2019 |
1439 |
338.81 |
Feb 01 2019 |
1482 |
318.44 |
Jan 25 2019 |
1099 |
324.49 |
Jan 25 2019 |
1138 |
317.33 |
Jan 25 2019 |
1447 |
338.81 |
Jan 25 2019 |
1490 |
318.44 |
Jan 18 2019 |
1100 |
324.49 |
Jan 18 2019 |
1142 |
317.33 |
Jan 18 2019 |
1450 |
338.81 |
Jan 18 2019 |
1493 |
318.44 |
Jan 11 2019 |
1144 |
317.33 |
Jan 11 2019 |
1100 |
324.49 |
Jan 11 2019 |
1450 |
338.81 |
Jan 11 2019 |
1494 |
318.44 |
Jan 04 2019 |
1450 |
338.81 |
Jan 04 2019 |
1145 |
317.33 |
Jan 04 2019 |
1100 |
324.49 |
Jan 04 2019 |
1496 |
318.44 |
Dec 28 2018 |
1102 |
324.49 |
Dec 28 2018 |
1145 |
317.33 |
Dec 28 2018 |
1450 |
338.81 |
Dec 28 2018 |
1496 |
318.44 |
Dec 21 2018 |
1102 |
324.49 |
Dec 21 2018 |
1145 |
317.33 |
Dec 21 2018 |
1450 |
338.81 |
Dec 21 2018 |
1496 |
318.44 |
Dec 14 2018 |
1450 |
338.81 |
Dec 14 2018 |
1102 |
324.49 |
Dec 14 2018 |
1145 |
317.33 |
Dec 14 2018 |
1496 |
318.44 |
Dec 07 2018 |
1145 |
317.33 |
Dec 07 2018 |
1092 |
324.49 |
Dec 07 2018 |
1450 |
338.81 |
Dec 07 2018 |
1496 |
318.44 |
Nov 30 2018 |
1450 |
338.81 |
Nov 30 2018 |
1145 |
317.33 |
Nov 30 2018 |
1092 |
324.49 |
Nov 30 2018 |
1496 |
318.44 |
Nov 23 2018 |
1450 |
338.81 |
Nov 23 2018 |
1145 |
317.33 |
Nov 23 2018 |
1092 |
324.49 |
Nov 23 2018 |
1496 |
318.44 |
Nov 16 2018 |
1145 |
317.33 |
Nov 16 2018 |
1092 |
324.49 |
Nov 16 2018 |
1450 |
338.81 |
Nov 16 2018 |
1496 |
318.44 |
Nov 09 2018 |
1092 |
324.49 |
Nov 09 2018 |
1145 |
317.33 |
Nov 09 2018 |
1450 |
338.81 |
Nov 09 2018 |
1496 |
318.44 |
Nov 02 2018 |
1145 |
317.33 |
Nov 02 2018 |
1092 |
324.49 |
Nov 02 2018 |
1450 |
338.81 |
Nov 02 2018 |
1490 |
318.44 |
Oct 26 2018 |
1449 |
338.81 |
Oct 26 2018 |
1092 |
324.49 |
Oct 26 2018 |
1145 |
317.33 |
Oct 26 2018 |
1490 |
318.44 |
Oct 19 2018 |
1092 |
324.49 |
Oct 19 2018 |
1145 |
317.33 |
Oct 19 2018 |
1453 |
338.81 |
Oct 19 2018 |
1493 |
318.44 |
Oct 12 2018 |
1148 |
317.33 |
Oct 12 2018 |
1092 |
324.49 |
Oct 12 2018 |
1448 |
338.81 |
Oct 12 2018 |
1494 |
318.44 |
Oct 05 2018 |
1452 |
338.81 |
Oct 05 2018 |
1148 |
317.33 |
Oct 05 2018 |
1092 |
324.49 |
Oct 05 2018 |
1490 |
318.44 |
Sep 28 2018 |
1095 |
324.49 |
Sep 28 2018 |
1149 |
317.33 |
Sep 28 2018 |
1421 |
338.81 |
Sep 28 2018 |
1481 |
318.44 |
Sep 21 2018 |
1089 |
324.49 |
Sep 21 2018 |
809 |
301.56 |
Sep 21 2018 |
1421 |
338.81 |
Sep 21 2018 |
1484 |
318.57 |
Sep 14 2018 |
810 |
301.56 |
Sep 14 2018 |
1098 |
324.49 |
Sep 14 2018 |
1426 |
338.81 |
Sep 14 2018 |
1484 |
318.57 |
Sep 07 2018 |
1102 |
324.49 |
Sep 07 2018 |
1805 |
348.16 |
Sep 07 2018 |
814 |
301.56 |
Sep 07 2018 |
2224 |
335.65 |
Aug 31 2018 |
1502 |
340.1 |
Aug 31 2018 |
900 |
305.12 |
Aug 31 2018 |
1677 |
346.17 |
Aug 31 2018 |
1841 |
326.21 |
Aug 24 2018 |
1391 |
337.99 |
Aug 24 2018 |
859 |
305.12 |
Aug 24 2018 |
1662 |
346.17 |
Aug 24 2018 |
1240 |
311.49 |
Aug 17 2018 |
872 |
305.12 |
Aug 17 2018 |
1398 |
337.99 |
Aug 17 2018 |
1661 |
346.17 |
Aug 17 2018 |
1250 |
311.49 |
Aug 10 2018 |
875 |
305.12 |
Aug 10 2018 |
1658 |
346.17 |
Aug 10 2018 |
1471 |
337.99 |
Aug 10 2018 |
1321 |
311.49 |
Aug 03 2018 |
1667 |
346.17 |
Aug 03 2018 |
882 |
305.12 |
Aug 03 2018 |
1498 |
337.99 |
Aug 03 2018 |
1341 |
311.49 |
Jul 27 2018 |
1686 |
346.17 |
Jul 27 2018 |
876 |
305.12 |
Jul 27 2018 |
1136 |
326.07 |
Jul 27 2018 |
1315 |
310.32 |
Jul 20 2018 |
880 |
305.12 |
Jul 20 2018 |
1703 |
346.17 |
Jul 20 2018 |
1128 |
326.07 |
Jul 20 2018 |
1337 |
310.32 |
Jul 13 2018 |
1173 |
326.07 |
Jul 13 2018 |
1722 |
346.17 |
Jul 13 2018 |
756 |
305.12 |
Jul 13 2018 |
1086 |
305.12 |
Jul 06 2018 |
598 |
305.12 |
Jul 06 2018 |
959 |
323.99 |
Jul 06 2018 |
1704 |
346.17 |
Jul 06 2018 |
880 |
305.12 |
Jun 29 2018 |
971 |
323.99 |
Jun 29 2018 |
1696 |
346.17 |
Jun 29 2018 |
753 |
311.59 |
Jun 29 2018 |
1070 |
311.59 |
Jun 22 2018 |
1755 |
346.17 |
Jun 22 2018 |
1228 |
325.88 |
Jun 22 2018 |
1001 |
323.99 |
Jun 22 2018 |
1281 |
315.44 |
Jun 15 2018 |
1911 |
351.29 |
Jun 15 2018 |
1008 |
323.99 |
Jun 15 2018 |
2243 |
349.32 |
Jun 15 2018 |
1327 |
316.88 |
Jun 08 2018 |
2579 |
354.4 |
Jun 08 2018 |
1960 |
351.29 |
Jun 08 2018 |
1016 |
323.99 |
Jun 08 2018 |
1580 |
321.86 |
Jun 01 2018 |
1225 |
323.99 |
Jun 01 2018 |
1863 |
339.44 |
Jun 01 2018 |
2511 |
366.22 |
Jun 01 2018 |
1778 |
321.86 |
May 25 2018 |
2076 |
354.69 |
May 25 2018 |
1938 |
339.44 |
May 25 2018 |
1298 |
326.07 |
May 25 2018 |
1850 |
321.86 |
May 18 2018 |
1246 |
323.99 |
May 18 2018 |
1197 |
319.47 |
May 18 2018 |
2070 |
354.69 |
May 18 2018 |
1413 |
311.21 |
May 11 2018 |
2043 |
354.69 |
May 11 2018 |
1194 |
319.41 |
May 11 2018 |
1234 |
323.99 |
May 11 2018 |
1448 |
311.15 |
May 04 2018 |
1620 |
328.83 |
May 04 2018 |
1307 |
324.15 |
May 04 2018 |
2055 |
354.69 |
May 04 2018 |
2171 |
326.68 |
Apr 27 2018 |
2437 |
363.94 |
Apr 27 2018 |
1617 |
328.83 |
Apr 27 2018 |
1247 |
321.84 |
Apr 27 2018 |
2420 |
331.11 |
Apr 20 2018 |
1648 |
328.83 |
Apr 20 2018 |
2424 |
363.94 |
Apr 20 2018 |
1145 |
317.09 |
Apr 20 2018 |
2274 |
328.08 |
Apr 13 2018 |
1645 |
328.83 |
Apr 13 2018 |
1132 |
316.61 |
Apr 13 2018 |
2377 |
363.94 |
Apr 13 2018 |
2333 |
329.03 |
Apr 06 2018 |
1661 |
328.83 |
Apr 06 2018 |
2386 |
363.94 |
Apr 06 2018 |
1155 |
316.61 |
Apr 06 2018 |
2352 |
329.03 |
Mar 30 2018 |
2387 |
363.94 |
Mar 30 2018 |
1689 |
328.83 |
Mar 30 2018 |
1196 |
316.61 |
Mar 30 2018 |
2393 |
329.03 |
Mar 23 2018 |
2443 |
363.94 |
Mar 23 2018 |
1228 |
316.61 |
Mar 23 2018 |
1687 |
328.83 |
Mar 23 2018 |
2431 |
329.03 |
Mar 16 2018 |
1068 |
310.61 |
Mar 16 2018 |
3157 |
383.46 |
Mar 16 2018 |
1695 |
328.83 |
Mar 16 2018 |
2051 |
320.96 |
Mar 09 2018 |
3126 |
383.46 |
Mar 09 2018 |
1692 |
328.83 |
Mar 09 2018 |
1253 |
317.04 |
Mar 09 2018 |
2971 |
337.72 |
Mar 02 2018 |
2928 |
376.36 |
Mar 02 2018 |
1701 |
328.83 |
Mar 02 2018 |
1270 |
317.04 |
Mar 02 2018 |
3116 |
337.72 |
Feb 23 2018 |
1301 |
317.04 |
Feb 23 2018 |
2979 |
376.36 |
Feb 23 2018 |
1717 |
328.83 |
Feb 23 2018 |
3136 |
337.72 |
Feb 16 2018 |
2606 |
368.43 |
Feb 16 2018 |
1718 |
328.83 |
Feb 16 2018 |
1310 |
317.04 |
Feb 16 2018 |
3149 |
337.72 |
Feb 09 2018 |
1724 |
328.83 |
Feb 09 2018 |
2681 |
368.43 |
Feb 09 2018 |
1315 |
317.04 |
Feb 09 2018 |
3148 |
337.72 |
Feb 02 2018 |
2675 |
368.43 |
Feb 02 2018 |
1724 |
328.83 |
Feb 02 2018 |
1317 |
317.04 |
Feb 02 2018 |
3161 |
337.72 |
Jan 26 2018 |
2675 |
368.43 |
Jan 26 2018 |
1725 |
328.83 |
Jan 26 2018 |
1323 |
317.04 |
Jan 26 2018 |
3164 |
337.72 |
Jan 19 2018 |
1724 |
328.83 |
Jan 19 2018 |
2675 |
368.43 |
Jan 19 2018 |
1324 |
317.04 |
Jan 19 2018 |
3161 |
337.72 |
Jan 12 2018 |
2666 |
368.43 |
Jan 12 2018 |
1732 |
328.83 |
Jan 12 2018 |
1327 |
317.04 |
Jan 12 2018 |
3175 |
337.72 |
Jan 05 2018 |
1327 |
317.04 |
Jan 05 2018 |
1733 |
328.83 |
Jan 05 2018 |
2666 |
368.43 |
Jan 05 2018 |
3175 |
337.72 |
Dec 29 2017 |
1733 |
328.83 |
Dec 29 2017 |
2668 |
368.43 |
Dec 29 2017 |
1327 |
317.04 |
Dec 29 2017 |
3175 |
337.72 |
Dec 22 2017 |
1733 |
328.83 |
Dec 22 2017 |
2668 |
368.43 |
Dec 22 2017 |
1327 |
317.04 |
Dec 22 2017 |
3175 |
337.72 |
Dec 15 2017 |
1327 |
317.04 |
Dec 15 2017 |
1734 |
328.83 |
Dec 15 2017 |
2668 |
368.43 |
Dec 15 2017 |
3177 |
337.72 |
Dec 08 2017 |
1327 |
317.04 |
Dec 08 2017 |
1734 |
328.83 |
Dec 08 2017 |
2668 |
368.43 |
Dec 08 2017 |
3177 |
337.72 |
Dec 01 2017 |
1734 |
328.83 |
Dec 01 2017 |
2668 |
368.43 |
Dec 01 2017 |
1327 |
317.04 |
Dec 01 2017 |
3177 |
337.72 |
Nov 24 2017 |
1327 |
317.04 |
Nov 24 2017 |
2668 |
368.43 |
Nov 24 2017 |
1734 |
328.83 |
Nov 24 2017 |
3177 |
337.72 |
Nov 17 2017 |
1327 |
317.04 |
Nov 17 2017 |
2668 |
368.43 |
Nov 17 2017 |
1734 |
328.83 |
Nov 17 2017 |
3177 |
337.72 |
Nov 10 2017 |
2668 |
368.43 |
Nov 10 2017 |
1734 |
328.83 |
Nov 10 2017 |
1329 |
317.04 |
Nov 10 2017 |
3180 |
337.72 |
Nov 03 2017 |
1734 |
328.83 |
Nov 03 2017 |
2668 |
368.43 |
Nov 03 2017 |
1329 |
317.04 |
Nov 03 2017 |
3180 |
337.72 |
Oct 27 2017 |
1341 |
317.04 |
Oct 27 2017 |
1734 |
328.83 |
Oct 27 2017 |
2668 |
368.43 |
Oct 27 2017 |
3189 |
337.72 |
Oct 20 2017 |
2662 |
368.43 |
Oct 20 2017 |
1736 |
328.83 |
Oct 20 2017 |
1337 |
317.04 |
Oct 20 2017 |
3181 |
337.72 |
Oct 13 2017 |
1736 |
328.83 |
Oct 13 2017 |
2666 |
368.43 |
Oct 13 2017 |
1338 |
317.04 |
Oct 13 2017 |
3191 |
337.72 |
Oct 06 2017 |
2666 |
368.43 |
Oct 06 2017 |
1738 |
328.83 |
Oct 06 2017 |
1335 |
317.04 |
Oct 06 2017 |
3195 |
337.72 |
Sep 29 2017 |
1335 |
317.04 |
Sep 29 2017 |
1738 |
328.83 |
Sep 29 2017 |
2669 |
368.43 |
Sep 29 2017 |
3175 |
337.72 |
Sep 22 2017 |
1737 |
328.83 |
Sep 22 2017 |
2669 |
368.43 |
Sep 22 2017 |
1349 |
317.04 |
Sep 22 2017 |
3205 |
337.72 |
Sep 15 2017 |
1755 |
328.83 |
Sep 15 2017 |
2662 |
368.43 |
Sep 15 2017 |
1351 |
317.04 |
Sep 15 2017 |
3235 |
337.72 |
Sep 08 2017 |
1336 |
317.04 |
Sep 08 2017 |
1784 |
328.83 |
Sep 08 2017 |
2598 |
368.43 |
Sep 08 2017 |
3286 |
337.72 |
Sep 01 2017 |
1791 |
328.83 |
Sep 01 2017 |
2643 |
368.1 |
Sep 01 2017 |
1309 |
317.04 |
Sep 01 2017 |
2290 |
320.53 |
Aug 25 2017 |
2631 |
368.1 |
Aug 25 2017 |
1794 |
328.83 |
Aug 25 2017 |
1565 |
317.04 |
Aug 25 2017 |
2558 |
320.53 |
Aug 18 2017 |
2760 |
368.1 |
Aug 18 2017 |
1831 |
328.83 |
Aug 18 2017 |
1569 |
317.04 |
Aug 18 2017 |
2573 |
320.53 |
Aug 11 2017 |
1808 |
328.83 |
Aug 11 2017 |
2742 |
368.1 |
Aug 11 2017 |
1597 |
317.04 |
Aug 11 2017 |
2617 |
320.53 |
Aug 04 2017 |
1842 |
328.83 |
Aug 04 2017 |
2796 |
368.1 |
Aug 04 2017 |
1598 |
317.04 |
Aug 04 2017 |
2623 |
320.53 |
Jul 28 2017 |
2815 |
368.1 |
Jul 28 2017 |
1868 |
328.83 |
Jul 28 2017 |
1624 |
317.04 |
Jul 28 2017 |
2661 |
320.53 |
Jul 21 2017 |
1939 |
322.61 |
Jul 21 2017 |
2857 |
368.1 |
Jul 21 2017 |
2097 |
333.02 |
Jul 21 2017 |
2736 |
320.8 |
Jul 14 2017 |
2924 |
368.1 |
Jul 14 2017 |
2128 |
333.02 |
Jul 14 2017 |
1965 |
322.61 |
Jul 14 2017 |
2128 |
309.73 |
Jul 07 2017 |
2168 |
333.02 |
Jul 07 2017 |
2969 |
368.1 |
Jul 07 2017 |
1971 |
322.61 |
Jul 07 2017 |
2149 |
309.73 |
Jun 30 2017 |
1993 |
322.61 |
Jun 30 2017 |
2183 |
333.02 |
Jun 30 2017 |
2953 |
368.1 |
Jun 30 2017 |
2150 |
309.73 |
Jun 23 2017 |
2063 |
322.61 |
Jun 23 2017 |
2845 |
333.02 |
Jun 23 2017 |
2989 |
368.1 |
Jun 23 2017 |
2130 |
309.73 |
Jun 16 2017 |
3342 |
340.09 |
Jun 16 2017 |
2641 |
358.22 |
Jun 16 2017 |
2256 |
326.81 |
Jun 16 2017 |
2025 |
306.96 |
Jun 09 2017 |
2108 |
326.81 |
Jun 09 2017 |
2680 |
358.22 |
Jun 09 2017 |
3420 |
340.09 |
Jun 09 2017 |
1878 |
306.96 |
Jun 02 2017 |
2421 |
330.33 |
Jun 02 2017 |
2680 |
358.22 |
Jun 02 2017 |
4288 |
353.81 |
Jun 02 2017 |
2195 |
310.86 |
May 26 2017 |
2729 |
359.4 |
May 26 2017 |
4341 |
353.81 |
May 26 2017 |
2586 |
333.4 |
May 26 2017 |
2680 |
318.7 |
May 19 2017 |
2811 |
359.4 |
May 19 2017 |
5555 |
370.17 |
May 19 2017 |
2621 |
333.4 |
May 19 2017 |
3940 |
336.3 |
May 12 2017 |
3115 |
342.56 |
May 12 2017 |
5684 |
370.17 |
May 12 2017 |
2848 |
359.4 |
May 12 2017 |
4654 |
345.46 |
May 05 2017 |
2984 |
359.4 |
May 05 2017 |
5737 |
370.17 |
May 05 2017 |
3142 |
342.56 |
May 05 2017 |
4697 |
345.46 |
Apr 28 2017 |
5650 |
370.17 |
Apr 28 2017 |
2982 |
359.4 |
Apr 28 2017 |
4142 |
357.82 |
Apr 28 2017 |
6465 |
364.44 |
Apr 21 2017 |
5783 |
370.17 |
Apr 21 2017 |
3018 |
359.4 |
Apr 21 2017 |
4232 |
357.82 |
Apr 21 2017 |
6540 |
364.44 |
Apr 14 2017 |
4277 |
357.82 |
Apr 14 2017 |
3128 |
359.4 |
Apr 14 2017 |
5824 |
370.17 |
Apr 14 2017 |
6597 |
364.44 |
Apr 07 2017 |
5881 |
370.17 |
Apr 07 2017 |
3136 |
359.4 |
Apr 07 2017 |
3028 |
337.72 |
Apr 07 2017 |
6600 |
365.52 |
Mar 31 2017 |
3220 |
359.4 |
Mar 31 2017 |
6044 |
370.17 |
Mar 31 2017 |
3527 |
345.82 |
Mar 31 2017 |
7734 |
374.7 |
Mar 24 2017 |
3073 |
338.81 |
Mar 24 2017 |
3149 |
359.4 |
Mar 24 2017 |
5599 |
365.35 |
Mar 24 2017 |
6155 |
360.88 |
Mar 17 2017 |
3175 |
359.4 |
Mar 17 2017 |
5669 |
365.35 |
Mar 17 2017 |
3114 |
338.81 |
Mar 17 2017 |
6182 |
360.88 |
Mar 10 2017 |
5726 |
365.35 |
Mar 10 2017 |
3444 |
366.65 |
Mar 10 2017 |
3139 |
338.81 |
Mar 10 2017 |
6162 |
360.17 |
Mar 03 2017 |
5264 |
360.18 |
Mar 03 2017 |
3784 |
374.31 |
Mar 03 2017 |
3194 |
339.63 |
Mar 03 2017 |
5519 |
353.21 |
Feb 24 2017 |
3841 |
374.31 |
Feb 24 2017 |
5466 |
363.22 |
Feb 24 2017 |
3234 |
339.63 |
Feb 24 2017 |
4842 |
345.29 |
Feb 17 2017 |
3774 |
374.31 |
Feb 17 2017 |
5318 |
363.22 |
Feb 17 2017 |
3250 |
339.63 |
Feb 17 2017 |
4871 |
345.29 |
Feb 10 2017 |
5339 |
363.22 |
Feb 10 2017 |
3817 |
374.31 |
Feb 10 2017 |
3282 |
339.63 |
Feb 10 2017 |
4891 |
345.29 |
Feb 03 2017 |
3291 |
339.63 |
Feb 03 2017 |
5348 |
363.22 |
Feb 03 2017 |
3813 |
374.31 |
Feb 03 2017 |
4901 |
345.29 |
Jan 27 2017 |
3809 |
374.31 |
Jan 27 2017 |
5357 |
363.22 |
Jan 27 2017 |
3299 |
339.63 |
Jan 27 2017 |
4912 |
345.29 |
Jan 20 2017 |
3809 |
374.31 |
Jan 20 2017 |
5366 |
363.22 |
Jan 20 2017 |
3304 |
339.63 |
Jan 20 2017 |
4925 |
345.29 |
Jan 13 2017 |
3312 |
339.63 |
Jan 13 2017 |
3809 |
374.31 |
Jan 13 2017 |
5366 |
363.22 |
Jan 13 2017 |
4932 |
345.29 |
Jan 06 2017 |
3312 |
339.63 |
Jan 06 2017 |
5367 |
363.22 |
Jan 06 2017 |
3809 |
374.31 |
Jan 06 2017 |
4927 |
345.29 |
Dec 30 2016 |
5371 |
363.22 |
Dec 30 2016 |
3814 |
374.31 |
Dec 30 2016 |
3312 |
339.63 |
Dec 30 2016 |
4927 |
345.29 |
Dec 23 2016 |
3312 |
339.63 |
Dec 23 2016 |
5371 |
363.22 |
Dec 23 2016 |
3814 |
374.31 |
Dec 23 2016 |
4927 |
345.29 |
Dec 16 2016 |
3312 |
339.63 |
Dec 16 2016 |
3814 |
374.31 |
Dec 16 2016 |
5370 |
363.22 |
Dec 16 2016 |
4925 |
345.29 |
Dec 09 2016 |
3814 |
374.31 |
Dec 09 2016 |
5371 |
363.22 |
Dec 09 2016 |
3313 |
339.63 |
Dec 09 2016 |
4925 |
345.29 |
Dec 02 2016 |
5371 |
363.22 |
Dec 02 2016 |
3814 |
374.31 |
Dec 02 2016 |
3313 |
339.63 |
Dec 02 2016 |
4925 |
345.29 |
Nov 25 2016 |
3313 |
339.63 |
Nov 25 2016 |
3808 |
374.31 |
Nov 25 2016 |
5370 |
363.22 |
Nov 25 2016 |
4921 |
345.29 |
Nov 18 2016 |
3808 |
374.31 |
Nov 18 2016 |
5370 |
363.22 |
Nov 18 2016 |
3313 |
339.63 |
Nov 18 2016 |
4921 |
345.29 |
Nov 11 2016 |
5370 |
363.22 |
Nov 11 2016 |
3808 |
374.31 |
Nov 11 2016 |
3312 |
339.63 |
Nov 11 2016 |
4919 |
345.29 |
Nov 04 2016 |
3808 |
374.31 |
Nov 04 2016 |
5370 |
363.22 |
Nov 04 2016 |
3312 |
339.63 |
Nov 04 2016 |
4919 |
345.29 |
Oct 28 2016 |
3314 |
339.63 |
Oct 28 2016 |
3802 |
374.31 |
Oct 28 2016 |
5371 |
363.22 |
Oct 28 2016 |
4922 |
345.29 |
Oct 21 2016 |
3802 |
374.31 |
Oct 21 2016 |
5375 |
363.22 |
Oct 21 2016 |
3319 |
339.63 |
Oct 21 2016 |
4926 |
345.29 |
Oct 14 2016 |
5397 |
363.22 |
Oct 14 2016 |
3812 |
374.31 |
Oct 14 2016 |
3326 |
339.63 |
Oct 14 2016 |
4947 |
345.29 |
Oct 07 2016 |
3328 |
339.63 |
Oct 07 2016 |
5403 |
363.22 |
Oct 07 2016 |
3812 |
374.31 |
Oct 07 2016 |
4953 |
345.29 |
Sep 30 2016 |
3843 |
374.31 |
Sep 30 2016 |
5408 |
363.22 |
Sep 30 2016 |
3329 |
339.63 |
Sep 30 2016 |
4955 |
345.29 |
Sep 23 2016 |
3826 |
374.31 |
Sep 23 2016 |
5412 |
363.22 |
Sep 23 2016 |
3307 |
339.63 |
Sep 23 2016 |
4933 |
345.29 |
Sep 16 2016 |
3825 |
374.31 |
Sep 16 2016 |
5445 |
363.22 |
Sep 16 2016 |
3303 |
339.63 |
Sep 16 2016 |
4947 |
345.29 |
Sep 09 2016 |
3918 |
374.31 |
Sep 09 2016 |
5501 |
363.22 |
Sep 09 2016 |
3343 |
339.63 |
Sep 09 2016 |
4981 |
345.29 |
Sep 02 2016 |
4349 |
382.12 |
Sep 02 2016 |
4642 |
350.66 |
Sep 02 2016 |
3358 |
339.63 |
Sep 02 2016 |
4906 |
343.64 |
Aug 26 2016 |
4665 |
350.66 |
Aug 26 2016 |
3429 |
362.86 |
Aug 26 2016 |
3033 |
339.63 |
Aug 26 2016 |
4444 |
341.44 |
Aug 19 2016 |
3288 |
343.55 |
Aug 19 2016 |
4679 |
350.66 |
Aug 19 2016 |
3487 |
362.86 |
Aug 19 2016 |
4358 |
340.11 |
Aug 12 2016 |
3860 |
362.86 |
Aug 12 2016 |
4735 |
350.66 |
Aug 12 2016 |
3304 |
343.55 |
Aug 12 2016 |
4567 |
332.77 |
Aug 05 2016 |
4776 |
350.66 |
Aug 05 2016 |
3874 |
362.86 |
Aug 05 2016 |
3370 |
343.55 |
Aug 05 2016 |
4673 |
332.77 |
Jul 29 2016 |
3686 |
351.24 |
Jul 29 2016 |
3948 |
365 |
Jul 29 2016 |
4805 |
350.66 |
Jul 29 2016 |
5932 |
347.2 |
Jul 22 2016 |
3803 |
351.24 |
Jul 22 2016 |
4069 |
365 |
Jul 22 2016 |
4910 |
350.66 |
Jul 22 2016 |
6040 |
347.2 |
Jun 22 2016 |
3727 |
347.96 |
Jun 22 2016 |
5720 |
359.03 |
Jun 22 2016 |
4637 |
378.34 |
Jun 22 2016 |
7619 |
355.76 |
Jun 15 2016 |
3811 |
347.96 |
Jun 15 2016 |
5780 |
359.03 |
Jun 15 2016 |
4774 |
378.34 |
Jun 15 2016 |
7737 |
355.76 |
Jun 08 2016 |
5853 |
359.03 |
Jun 08 2016 |
4822 |
378.34 |
Jun 08 2016 |
3795 |
347.96 |
Jun 08 2016 |
7770 |
355.76 |
Jun 01 2016 |
4983 |
378.31 |
Jun 01 2016 |
6440 |
364.85 |
Jun 01 2016 |
3875 |
347.96 |
Jun 01 2016 |
7962 |
355.29 |
May 25 2016 |
6454 |
364.85 |
May 25 2016 |
5415 |
387.96 |
May 25 2016 |
3899 |
347.96 |
May 25 2016 |
7694 |
352.52 |
May 18 2016 |
5423 |
387.96 |
May 18 2016 |
6511 |
364.85 |
May 18 2016 |
3927 |
347.96 |
May 18 2016 |
7711 |
352.52 |
May 11 2016 |
3944 |
347.96 |
May 11 2016 |
7202 |
372.66 |
May 11 2016 |
5351 |
387.96 |
May 11 2016 |
7964 |
354.99 |
May 04 2016 |
5381 |
387.96 |
May 04 2016 |
7225 |
373.79 |
May 04 2016 |
3935 |
347.96 |
May 04 2016 |
7595 |
351.48 |
Apr 27 2016 |
8880 |
388.06 |
Apr 27 2016 |
5839 |
394.65 |
Apr 27 2016 |
4243 |
350.3 |
Apr 27 2016 |
8961 |
362.1 |
Apr 20 2016 |
4294 |
350.3 |
Apr 20 2016 |
5915 |
394.65 |
Apr 20 2016 |
8849 |
387.15 |
Apr 20 2016 |
9067 |
362.1 |
Apr 13 2016 |
8788 |
387.15 |
Apr 13 2016 |
5977 |
394.65 |
Apr 13 2016 |
4426 |
350.3 |
Apr 13 2016 |
9022 |
362.1 |
Apr 06 2016 |
4857 |
355.07 |
Apr 06 2016 |
8770 |
387.15 |
Apr 06 2016 |
6081 |
394.65 |
Apr 06 2016 |
9265 |
363.55 |
Mar 30 2016 |
4791 |
355.07 |
Mar 30 2016 |
8700 |
387.15 |
Mar 30 2016 |
5940 |
394.65 |
Mar 30 2016 |
9178 |
363.55 |
Mar 23 2016 |
6152 |
394.65 |
Mar 23 2016 |
9349 |
393.27 |
Mar 23 2016 |
4940 |
355.07 |
Mar 23 2016 |
9440 |
364.7 |
Mar 16 2016 |
6574 |
403.88 |
Mar 16 2016 |
9225 |
393.27 |
Mar 16 2016 |
5540 |
361.55 |
Mar 16 2016 |
9644 |
366.92 |
Mar 09 2016 |
6627 |
403.88 |
Mar 09 2016 |
9201 |
393.27 |
Mar 09 2016 |
5559 |
361.55 |
Mar 09 2016 |
9668 |
366.92 |
Mar 02 2016 |
5528 |
361.55 |
Mar 02 2016 |
6655 |
403.88 |
Mar 02 2016 |
9183 |
393.27 |
Mar 02 2016 |
9626 |
366.92 |
Feb 24 2016 |
6767 |
406.37 |
Feb 24 2016 |
9148 |
393.27 |
Feb 24 2016 |
6876 |
376.69 |
Feb 24 2016 |
6887 |
341.43 |
Feb 17 2016 |
9193 |
393.27 |
Feb 17 2016 |
6829 |
406.37 |
Feb 17 2016 |
6967 |
376.69 |
Feb 17 2016 |
6948 |
341.43 |
Feb 10 2016 |
6981 |
376.69 |
Feb 10 2016 |
6867 |
406.37 |
Feb 10 2016 |
9220 |
393.27 |
Feb 10 2016 |
6979 |
341.43 |
Feb 03 2016 |
9233 |
393.27 |
Feb 03 2016 |
6864 |
406.37 |
Feb 03 2016 |
7026 |
376.69 |
Feb 03 2016 |
7002 |
341.43 |
Jan 27 2016 |
9220 |
393.27 |
Jan 27 2016 |
6864 |
406.37 |
Jan 27 2016 |
7036 |
376.69 |
Jan 27 2016 |
7035 |
341.43 |
Jan 20 2016 |
9240 |
393.27 |
Jan 20 2016 |
6870 |
406.37 |
Jan 20 2016 |
7031 |
376.69 |
Jan 20 2016 |
7051 |
341.43 |
Jan 13 2016 |
7033 |
376.69 |
Jan 13 2016 |
9251 |
393.27 |
Jan 13 2016 |
6870 |
406.37 |
Jan 13 2016 |
7060 |
341.43 |
Jan 06 2016 |
6870 |
406.37 |
Jan 06 2016 |
9262 |
393.27 |
Jan 06 2016 |
7033 |
376.69 |
Jan 06 2016 |
7063 |
341.43 |
Dec 30 2015 |
9260 |
393.27 |
Dec 30 2015 |
6868 |
406.37 |
Dec 30 2015 |
7033 |
376.69 |
Dec 30 2015 |
7064 |
341.43 |
Dec 23 2015 |
9260 |
393.27 |
Dec 23 2015 |
6868 |
406.37 |
Dec 23 2015 |
7033 |
376.69 |
Dec 23 2015 |
7064 |
341.43 |
Dec 16 2015 |
6868 |
406.37 |
Dec 16 2015 |
9260 |
393.27 |
Dec 16 2015 |
7033 |
376.69 |
Dec 16 2015 |
7064 |
341.43 |
Dec 09 2015 |
6868 |
406.37 |
Dec 09 2015 |
9271 |
393.27 |
Dec 09 2015 |
7033 |
376.69 |
Dec 09 2015 |
7066 |
341.43 |
Dec 02 2015 |
9272 |
393.27 |
Dec 02 2015 |
6868 |
406.37 |
Dec 02 2015 |
7034 |
376.69 |
Dec 02 2015 |
7067 |
341.43 |
Nov 25 2015 |
7034 |
376.69 |
Nov 25 2015 |
9272 |
393.27 |
Nov 25 2015 |
6868 |
406.37 |
Nov 25 2015 |
7068 |
341.43 |
Nov 18 2015 |
6868 |
406.37 |
Nov 18 2015 |
9272 |
393.27 |
Nov 18 2015 |
7034 |
376.69 |
Nov 18 2015 |
7068 |
341.43 |
Nov 11 2015 |
6868 |
406.37 |
Nov 11 2015 |
9272 |
393.27 |
Nov 11 2015 |
7027 |
376.69 |
Nov 11 2015 |
7066 |
341.43 |
Nov 04 2015 |
7027 |
376.69 |
Nov 04 2015 |
6868 |
406.37 |
Nov 04 2015 |
9272 |
393.27 |
Nov 04 2015 |
7066 |
341.43 |
Oct 28 2015 |
9260 |
393.27 |
Oct 28 2015 |
6858 |
406.37 |
Oct 28 2015 |
7028 |
376.69 |
Oct 28 2015 |
7056 |
341.43 |
Oct 21 2015 |
7015 |
376.69 |
Oct 21 2015 |
6838 |
406.37 |
Oct 21 2015 |
9271 |
393.27 |
Oct 21 2015 |
7056 |
341.43 |
Oct 14 2015 |
7019 |
376.69 |
Oct 14 2015 |
9281 |
393.27 |
Oct 14 2015 |
6838 |
406.37 |
Oct 14 2015 |
7058 |
341.43 |
Oct 07 2015 |
9270 |
393.27 |
Oct 07 2015 |
6840 |
406.37 |
Oct 07 2015 |
7025 |
376.69 |
Oct 07 2015 |
7058 |
341.43 |
Sep 30 2015 |
9271 |
393.27 |
Sep 30 2015 |
6854 |
406.37 |
Sep 30 2015 |
7028 |
376.69 |
Sep 30 2015 |
7076 |
341.43 |
Sep 23 2015 |
6843 |
406.37 |
Sep 23 2015 |
9276 |
393.27 |
Sep 23 2015 |
7078 |
376.69 |
Sep 23 2015 |
7094 |
341.43 |
Sep 16 2015 |
7024 |
376.69 |
Sep 16 2015 |
9267 |
393.27 |
Sep 16 2015 |
6824 |
406.37 |
Sep 16 2015 |
7082 |
341.43 |
Sep 09 2015 |
6780 |
406.37 |
Sep 09 2015 |
9297 |
393.27 |
Sep 09 2015 |
7005 |
376.69 |
Sep 09 2015 |
7100 |
341.43 |
Sep 02 2015 |
6694 |
406.4 |
Sep 02 2015 |
10010 |
401.6 |
Sep 02 2015 |
7476 |
380.98 |
Sep 02 2015 |
7720 |
348.1 |
Aug 26 2015 |
7585 |
380.98 |
Aug 26 2015 |
10207 |
401.6 |
Aug 26 2015 |
7775 |
423.52 |
Aug 26 2015 |
7839 |
348.1 |
Aug 19 2015 |
10218 |
401.6 |
Aug 19 2015 |
9055 |
449.23 |
Aug 19 2015 |
10015 |
403.16 |
Aug 19 2015 |
14260 |
397.93 |
Aug 12 2015 |
10314 |
401.6 |
Aug 12 2015 |
9117 |
449.23 |
Aug 12 2015 |
10018 |
403.16 |
Aug 12 2015 |
14295 |
397.93 |
Aug 05 2015 |
10729 |
405.62 |
Aug 05 2015 |
9090 |
449.23 |
Aug 05 2015 |
10098 |
403.16 |
Aug 05 2015 |
14591 |
399.89 |
Jul 29 2015 |
11253 |
413.22 |
Jul 29 2015 |
11076 |
407.87 |
Jul 29 2015 |
9486 |
458.21 |
Jul 29 2015 |
15328 |
403.78 |
Jul 22 2015 |
11511 |
412.18 |
Jul 22 2015 |
9362 |
454.39 |
Jul 22 2015 |
11277 |
413.22 |
Jul 22 2015 |
15589 |
405.41 |
Jul 15 2015 |
11625 |
412.18 |
Jul 15 2015 |
9540 |
454.39 |
Jul 15 2015 |
11487 |
413.22 |
Jul 15 2015 |
15708 |
405.41 |
Jul 08 2015 |
9607 |
454.39 |
Jul 08 2015 |
11665 |
412.18 |
Jul 08 2015 |
11565 |
413.22 |
Jul 08 2015 |
15827 |
405.41 |
Jul 01 2015 |
11767 |
412.18 |
Jul 01 2015 |
9708 |
454.39 |
Jul 01 2015 |
11632 |
413.22 |
Jul 01 2015 |
15911 |
405.41 |
Jun 24 2015 |
9692 |
454.39 |
Jun 24 2015 |
11802 |
412.18 |
Jun 24 2015 |
11640 |
413.22 |
Jun 24 2015 |
15967 |
405.41 |
Jun 17 2015 |
9590 |
454.39 |
Jun 17 2015 |
11856 |
412.18 |
Jun 17 2015 |
11628 |
413.22 |
Jun 17 2015 |
16057 |
405.41 |
Jun 10 2015 |
11690 |
413.22 |
Jun 10 2015 |
9653 |
454.39 |
Jun 10 2015 |
11887 |
412.18 |
Jun 10 2015 |
16027 |
405.41 |
Jun 03 2015 |
11885 |
412.18 |
Jun 03 2015 |
9567 |
454.39 |
Jun 03 2015 |
12069 |
415.17 |
Jun 03 2015 |
16423 |
406.67 |
May 27 2015 |
9399 |
454.39 |
May 27 2015 |
11857 |
412.18 |
May 27 2015 |
11958 |
415.17 |
May 27 2015 |
16279 |
406.67 |
May 20 2015 |
12028 |
415.17 |
May 20 2015 |
9389 |
454.39 |
May 20 2015 |
11908 |
412.18 |
May 20 2015 |
16333 |
406.67 |
May 13 2015 |
11877 |
412.18 |
May 13 2015 |
9393 |
454.39 |
May 13 2015 |
12152 |
415.17 |
May 13 2015 |
16407 |
406.67 |
May 06 2015 |
9463 |
467.47 |
May 06 2015 |
12523 |
420.1 |
May 06 2015 |
12283 |
418.93 |
May 06 2015 |
16667 |
410.94 |
Apr 29 2015 |
12449 |
418.93 |
Apr 29 2015 |
9789 |
467.47 |
Apr 29 2015 |
12697 |
420.1 |
Apr 29 2015 |
16937 |
410.94 |
Apr 22 2015 |
12773 |
420.1 |
Apr 22 2015 |
12504 |
418.93 |
Apr 22 2015 |
9985 |
467.47 |
Apr 22 2015 |
17015 |
410.94 |
Apr 15 2015 |
9846 |
467.47 |
Apr 15 2015 |
14121 |
436.57 |
Apr 15 2015 |
12786 |
421.5 |
Apr 15 2015 |
17332 |
413.52 |
Apr 08 2015 |
12797 |
421.5 |
Apr 08 2015 |
16369 |
457.86 |
Apr 08 2015 |
9869 |
467.47 |
Apr 08 2015 |
17297 |
412.75 |
Apr 01 2015 |
9828 |
467.47 |
Apr 01 2015 |
17516 |
467.77 |
Apr 01 2015 |
12930 |
421.5 |
Apr 01 2015 |
16609 |
405.88 |
Mar 25 2015 |
18318 |
478.32 |
Mar 25 2015 |
13742 |
432.37 |
Mar 25 2015 |
9703 |
467.47 |
Mar 25 2015 |
17626 |
416.17 |
Mar 18 2015 |
17890 |
478.32 |
Mar 18 2015 |
9201 |
467.47 |
Mar 18 2015 |
16604 |
462.57 |
Mar 18 2015 |
17373 |
417.5 |
Mar 11 2015 |
16960 |
462.57 |
Mar 11 2015 |
18072 |
478.32 |
Mar 11 2015 |
9584 |
467.47 |
Mar 11 2015 |
17882 |
417.5 |
Mar 04 2015 |
9748 |
467.47 |
Mar 04 2015 |
18329 |
478.32 |
Mar 04 2015 |
17219 |
462.57 |
Mar 04 2015 |
18076 |
417.5 |
Feb 25 2015 |
17254 |
462.57 |
Feb 25 2015 |
9629 |
467.47 |
Feb 25 2015 |
18195 |
478.32 |
Feb 25 2015 |
18056 |
417.5 |
Feb 18 2015 |
17389 |
462.57 |
Feb 18 2015 |
9705 |
467.47 |
Feb 18 2015 |
18292 |
478.32 |
Feb 18 2015 |
18092 |
417.5 |
Feb 11 2015 |
17393 |
462.57 |
Feb 11 2015 |
18372 |
478.32 |
Feb 11 2015 |
9775 |
467.47 |
Feb 11 2015 |
18117 |
417.5 |
Feb 04 2015 |
18352 |
478.32 |
Feb 04 2015 |
9797 |
467.47 |
Feb 04 2015 |
17442 |
462.57 |
Feb 04 2015 |
18150 |
417.5 |
Jan 28 2015 |
9797 |
467.47 |
Jan 28 2015 |
18395 |
478.32 |
Jan 28 2015 |
17388 |
462.57 |
Jan 28 2015 |
18154 |
417.5 |
Jan 21 2015 |
9808 |
467.47 |
Jan 21 2015 |
18374 |
478.32 |
Jan 21 2015 |
17400 |
462.57 |
Jan 21 2015 |
18164 |
417.5 |
Jan 14 2015 |
17414 |
462.57 |
Jan 14 2015 |
9808 |
467.47 |
Jan 14 2015 |
18359 |
478.32 |
Jan 14 2015 |
18184 |
417.5 |
Jan 07 2015 |
17414 |
462.57 |
Jan 07 2015 |
18334 |
478.32 |
Jan 07 2015 |
9808 |
467.47 |
Jan 07 2015 |
18168 |
417.5 |
Dec 31 2014 |
18335 |
478.32 |
Dec 31 2014 |
17414 |
462.57 |
Dec 31 2014 |
9848 |
467.47 |
Dec 31 2014 |
18174 |
417.5 |
Dec 24 2014 |
17414 |
462.57 |
Dec 24 2014 |
18335 |
478.32 |
Dec 24 2014 |
9848 |
467.47 |
Dec 24 2014 |
18174 |
417.5 |
Dec 17 2014 |
9848 |
467.47 |
Dec 17 2014 |
18316 |
478.32 |
Dec 17 2014 |
17414 |
462.57 |
Dec 17 2014 |
18169 |
417.5 |
Dec 10 2014 |
9848 |
467.47 |
Dec 10 2014 |
18316 |
478.32 |
Dec 10 2014 |
17414 |
462.57 |
Dec 10 2014 |
18169 |
417.5 |
Dec 03 2014 |
9849 |
467.47 |
Dec 03 2014 |
18316 |
478.32 |
Dec 03 2014 |
17414 |
462.57 |
Dec 03 2014 |
18170 |
417.5 |
Nov 26 2014 |
17414 |
462.57 |
Nov 26 2014 |
18316 |
478.32 |
Nov 26 2014 |
9849 |
467.47 |
Nov 26 2014 |
18170 |
417.5 |
Nov 19 2014 |
9848 |
467.47 |
Nov 19 2014 |
18316 |
478.32 |
Nov 19 2014 |
17414 |
462.57 |
Nov 19 2014 |
18169 |
417.5 |
Nov 12 2014 |
18315 |
478.32 |
Nov 12 2014 |
9848 |
467.47 |
Nov 12 2014 |
17414 |
462.57 |
Nov 12 2014 |
18170 |
417.5 |
Nov 05 2014 |
17414 |
462.57 |
Nov 05 2014 |
9848 |
467.47 |
Nov 05 2014 |
18315 |
478.32 |
Nov 05 2014 |
18170 |
417.5 |
Oct 29 2014 |
17409 |
462.57 |
Oct 29 2014 |
18315 |
478.32 |
Oct 29 2014 |
9848 |
467.47 |
Oct 29 2014 |
18168 |
417.5 |
Oct 22 2014 |
9825 |
467.47 |
Oct 22 2014 |
18244 |
478.32 |
Oct 22 2014 |
17366 |
462.57 |
Oct 22 2014 |
18188 |
417.5 |
Oct 15 2014 |
17272 |
462.57 |
Oct 15 2014 |
18227 |
478.32 |
Oct 15 2014 |
9817 |
467.47 |
Oct 15 2014 |
18139 |
417.5 |
Oct 08 2014 |
17285 |
462.57 |
Oct 08 2014 |
18202 |
478.32 |
Oct 08 2014 |
9806 |
467.47 |
Oct 08 2014 |
18125 |
417.5 |
Oct 01 2014 |
18244 |
478.32 |
Oct 01 2014 |
9823 |
467.47 |
Oct 01 2014 |
17292 |
462.57 |
Oct 01 2014 |
18150 |
417.5 |
Sep 24 2014 |
9792 |
467.47 |
Sep 24 2014 |
18146 |
478.32 |
Sep 24 2014 |
17401 |
462.57 |
Sep 24 2014 |
18154 |
417.5 |
Sep 17 2014 |
17238 |
462.57 |
Sep 17 2014 |
9738 |
467.47 |
Sep 17 2014 |
18218 |
478.32 |
Sep 17 2014 |
18122 |
417.5 |
Sep 10 2014 |
9768 |
467.47 |
Sep 10 2014 |
18042 |
478.32 |
Sep 10 2014 |
17248 |
462.57 |
Sep 10 2014 |
18138 |
417.5 |
Sep 03 2014 |
9782 |
467.47 |
Sep 03 2014 |
18023 |
478.32 |
Sep 03 2014 |
17291 |
462.57 |
Sep 03 2014 |
18179 |
417.5 |
Aug 27 2014 |
17245 |
467.98 |
Aug 27 2014 |
8549 |
442.94 |
Aug 27 2014 |
18368 |
473.77 |
Aug 27 2014 |
23157 |
450.87 |
Aug 20 2014 |
18393 |
473.77 |
Aug 20 2014 |
8524 |
442.94 |
Aug 20 2014 |
25591 |
467.6 |
Aug 13 2014 |
10009 |
477.06 |
Aug 13 2014 |
18341 |
473.77 |
Aug 13 2014 |
25627 |
467.6 |
Aug 06 2014 |
9942 |
477.06 |
Aug 06 2014 |
18514 |
473.77 |
Aug 06 2014 |
25748 |
467.6 |
Jul 30 2014 |
18318 |
471.39 |
Jul 30 2014 |
10083 |
477.06 |
Jul 30 2014 |
27014 |
475.17 |
Jul 23 2014 |
11542 |
521.55 |
Jul 23 2014 |
19121 |
481.13 |
Jul 23 2014 |
30354 |
501.34 |
Jul 16 2014 |
11673 |
521.55 |
Jul 16 2014 |
19304 |
481.13 |
Jul 16 2014 |
30335 |
501.34 |
Jul 09 2014 |
11387 |
521.55 |
Jul 09 2014 |
19413 |
481.13 |
Jul 09 2014 |
30398 |
501.34 |
Jul 02 2014 |
11680 |
521.55 |
Jul 02 2014 |
19491 |
481.13 |
Jul 02 2014 |
30635 |
501.34 |
Jun 25 2014 |
11498 |
521.55 |
Jun 25 2014 |
19599 |
481.13 |
Jun 25 2014 |
30766 |
501.34 |
Jun 18 2014 |
11416 |
521.55 |
Jun 18 2014 |
19666 |
481.13 |
Jun 18 2014 |
30802 |
501.34 |
Jun 11 2014 |
19517 |
481.13 |
Jun 11 2014 |
11769 |
521.55 |
Jun 11 2014 |
30928 |
501.34 |
Jun 04 2014 |
11967 |
521.55 |
Jun 04 2014 |
19680 |
481.13 |
Jun 04 2014 |
31215 |
501.34 |
May 28 2014 |
12087 |
521.55 |
May 28 2014 |
19476 |
481.13 |
May 28 2014 |
31051 |
501.34 |
May 21 2014 |
19521 |
481.13 |
May 21 2014 |
12123 |
521.55 |
May 21 2014 |
31196 |
501.34 |
May 14 2014 |
19624 |
481.13 |
May 14 2014 |
12373 |
521.55 |
May 14 2014 |
31357 |
501.34 |
May 07 2014 |
11731 |
521.55 |
May 07 2014 |
19162 |
481.13 |
May 07 2014 |
30933 |
501.34 |
Apr 30 2014 |
19769 |
481.13 |
Apr 30 2014 |
12282 |
521.55 |
Apr 30 2014 |
31654 |
501.34 |
Apr 23 2014 |
20154 |
481.13 |
Apr 23 2014 |
12657 |
521.55 |
Apr 23 2014 |
32099 |
501.34 |
Apr 16 2014 |
12397 |
521.55 |
Apr 16 2014 |
20135 |
481.13 |
Apr 16 2014 |
31862 |
501.34 |
Apr 09 2014 |
12435 |
521.55 |
Apr 09 2014 |
20830 |
481.13 |
Apr 09 2014 |
32377 |
501.34 |
Apr 02 2014 |
21852 |
490.87 |
Apr 02 2014 |
12105 |
521.55 |
Apr 02 2014 |
33006 |
511.32 |
Mar 26 2014 |
12104 |
521.55 |
Mar 26 2014 |
21424 |
490.87 |
Mar 26 2014 |
32952 |
511.32 |
Mar 19 2014 |
12188 |
521.55 |
Mar 19 2014 |
21341 |
490.87 |
Mar 19 2014 |
32913 |
511.32 |
Mar 12 2014 |
12187 |
521.55 |
Mar 12 2014 |
21333 |
490.87 |
Mar 12 2014 |
32937 |
511.32 |
Mar 05 2014 |
20943 |
490.87 |
Mar 05 2014 |
12045 |
521.55 |
Mar 05 2014 |
32692 |
511.32 |
Feb 26 2014 |
12152 |
521.55 |
Feb 26 2014 |
20797 |
490.87 |
Feb 26 2014 |
32606 |
511.32 |
Feb 19 2014 |
12233 |
521.55 |
Feb 19 2014 |
20871 |
490.87 |
Feb 19 2014 |
32600 |
511.32 |
Feb 12 2014 |
20830 |
490.87 |
Feb 12 2014 |
12379 |
521.55 |
Feb 12 2014 |
32493 |
511.32 |
Feb 05 2014 |
12323 |
521.55 |
Feb 05 2014 |
20858 |
490.87 |
Feb 05 2014 |
32624 |
511.32 |
Jan 29 2014 |
12323 |
521.55 |
Jan 29 2014 |
20730 |
490.87 |
Jan 29 2014 |
32628 |
511.32 |
Jan 22 2014 |
12344 |
521.55 |
Jan 22 2014 |
20625 |
490.87 |
Jan 22 2014 |
32467 |
511.32 |
Jan 15 2014 |
12344 |
521.55 |
Jan 15 2014 |
20645 |
490.87 |
Jan 15 2014 |
32541 |
511.32 |
Jan 08 2014 |
12344 |
521.55 |
Jan 08 2014 |
20508 |
490.87 |
Jan 08 2014 |
32453 |
511.32 |
Jan 01 2014 |
12344 |
521.55 |
Jan 01 2014 |
20508 |
490.87 |
Jan 01 2014 |
32458 |
511.32 |
Dec 25 2013 |
20508 |
490.87 |
Dec 25 2013 |
12411 |
521.55 |
Dec 25 2013 |
32472 |
511.32 |
Dec 18 2013 |
12411 |
521.55 |
Dec 18 2013 |
20508 |
490.87 |
Dec 18 2013 |
32472 |
511.32 |
Dec 11 2013 |
12412 |
521.55 |
Dec 11 2013 |
20509 |
490.87 |
Dec 11 2013 |
32473 |
511.32 |
Dec 04 2013 |
20510 |
490.87 |
Dec 04 2013 |
12412 |
521.55 |
Dec 04 2013 |
32476 |
511.32 |
Nov 27 2013 |
20510 |
490.87 |
Nov 27 2013 |
12412 |
521.55 |
Nov 27 2013 |
32476 |
511.32 |
Nov 20 2013 |
12413 |
521.55 |
Nov 20 2013 |
20510 |
490.87 |
Nov 20 2013 |
32477 |
511.32 |
Nov 13 2013 |
20511 |
490.87 |
Nov 13 2013 |
12413 |
521.55 |
Nov 13 2013 |
32479 |
511.32 |
Nov 06 2013 |
20511 |
490.87 |
Nov 06 2013 |
12413 |
521.55 |
Nov 06 2013 |
32480 |
511.32 |
Oct 30 2013 |
12413 |
521.55 |
Oct 30 2013 |
20511 |
490.87 |
Oct 30 2013 |
32478 |
511.32 |
Oct 23 2013 |
12413 |
521.55 |
Oct 23 2013 |
20501 |
490.87 |
Oct 23 2013 |
32473 |
511.32 |
Oct 16 2013 |
20513 |
490.87 |
Oct 16 2013 |
12303 |
521.55 |
Oct 16 2013 |
32398 |
511.32 |
Oct 09 2013 |
12143 |
521.55 |
Oct 09 2013 |
20258 |
490.87 |
Oct 09 2013 |
32086 |
511.32 |
Oct 02 2013 |
12249 |
521.55 |
Oct 02 2013 |
20318 |
490.87 |
Oct 02 2013 |
32175 |
511.32 |
Sep 25 2013 |
12217 |
521.55 |
Sep 25 2013 |
20309 |
490.87 |
Sep 25 2013 |
32133 |
511.32 |
Sep 18 2013 |
20130 |
490.87 |
Sep 18 2013 |
12092 |
521.55 |
Sep 18 2013 |
31831 |
511.32 |
Sep 11 2013 |
11972 |
521.55 |
Sep 11 2013 |
20073 |
490.87 |
Sep 11 2013 |
31628 |
511.32 |
Sep 04 2013 |
12099 |
521.55 |
Sep 04 2013 |
20262 |
490.87 |
Sep 04 2013 |
31782 |
511.32 |
Aug 28 2013 |
20151 |
490.87 |
Aug 28 2013 |
12367 |
521.55 |
Aug 28 2013 |
31624 |
511.32 |
Aug 21 2013 |
12693 |
531.92 |
Aug 21 2013 |
20269 |
490.87 |
Aug 21 2013 |
31853 |
511.4 |
Aug 14 2013 |
12124 |
531.92 |
Aug 14 2013 |
20301 |
490.87 |
Aug 14 2013 |
31578 |
511.4 |
Aug 07 2013 |
12278 |
531.92 |
Aug 07 2013 |
20295 |
490.87 |
Aug 07 2013 |
31836 |
511.4 |
Jul 31 2013 |
12373 |
531.92 |
Jul 31 2013 |
34533 |
531.92 |
Jun 19 2013 |
26414 |
573.38 |
Jun 19 2013 |
13445 |
591.33 |
Jun 19 2013 |
30749 |
633.31 |
Jun 19 2013 |
40415 |
599.34 |
Jun 12 2013 |
26453 |
573.38 |
Jun 12 2013 |
30821 |
633.31 |
Jun 12 2013 |
13744 |
591.33 |
Jun 12 2013 |
40734 |
599.34 |
Jun 05 2013 |
13080 |
591.33 |
Jun 05 2013 |
30294 |
633.31 |
Jun 05 2013 |
26144 |
573.38 |
Jun 05 2013 |
40248 |
599.34 |
May 29 2013 |
26011 |
573.38 |
May 29 2013 |
30415 |
633.31 |
May 29 2013 |
12983 |
591.33 |
May 29 2013 |
40316 |
599.34 |
May 22 2013 |
26510 |
573.38 |
May 22 2013 |
13048 |
591.33 |
May 22 2013 |
30901 |
633.31 |
May 22 2013 |
41135 |
599.34 |
May 15 2013 |
31060 |
633.31 |
May 15 2013 |
12718 |
591.33 |
May 15 2013 |
26458 |
573.38 |
May 15 2013 |
41163 |
599.34 |
May 08 2013 |
30907 |
633.31 |
May 08 2013 |
12385 |
591.33 |
May 08 2013 |
26455 |
573.38 |
May 08 2013 |
41086 |
599.34 |
May 01 2013 |
26868 |
573.38 |
May 01 2013 |
29306 |
572.95 |
May 01 2013 |
12562 |
591.33 |
May 01 2013 |
40188 |
577.65 |
Apr 24 2013 |
29284 |
572.95 |
Apr 24 2013 |
12372 |
591.33 |
Apr 24 2013 |
26005 |
573.38 |
Apr 24 2013 |
39859 |
577.65 |
Apr 17 2013 |
12614 |
591.33 |
Apr 17 2013 |
29074 |
572.95 |
Apr 17 2013 |
26139 |
573.38 |
Apr 17 2013 |
39905 |
577.65 |
Apr 10 2013 |
28519 |
572.95 |
Apr 10 2013 |
12575 |
591.33 |
Apr 10 2013 |
26023 |
573.38 |
Apr 10 2013 |
39597 |
577.65 |
Apr 03 2013 |
25954 |
573.38 |
Apr 03 2013 |
12475 |
591.33 |
Apr 03 2013 |
28184 |
572.95 |
Apr 03 2013 |
39372 |
577.65 |
Mar 27 2013 |
12685 |
591.33 |
Mar 27 2013 |
28240 |
572.95 |
Mar 27 2013 |
26466 |
573.38 |
Mar 27 2013 |
39579 |
577.65 |
Mar 20 2013 |
11941 |
591.33 |
Mar 20 2013 |
27705 |
572.95 |
Mar 20 2013 |
26235 |
573.38 |
Mar 20 2013 |
39453 |
577.65 |
Mar 13 2013 |
19167 |
573.38 |
Mar 13 2013 |
8958 |
591.33 |
Mar 13 2013 |
39282 |
577.65 |
Oct 19 2012 |
24436 |
572.95 |
Oct 19 2012 |
11049 |
591.33 |
Oct 19 2012 |
23997 |
573.38 |
Oct 19 2012 |
38483 |
577.65 |
Sep 23 2012 |
23528 |
573.38 |
Sep 23 2012 |
10848 |
591.33 |
Sep 23 2012 |
24194 |
572.95 |
Sep 23 2012 |
37896 |
577.65 |
Aug 31 2012 |
10200 |
591.33 |
Aug 31 2012 |
23524 |
572.95 |
Aug 31 2012 |
22503 |
573.38 |
Aug 31 2012 |
36951 |
577.65 |
Aug 24 2012 |
22190 |
573.38 |
Aug 24 2012 |
10010 |
591.33 |
Aug 24 2012 |
23087 |
572.95 |
Aug 24 2012 |
36469 |
577.65 |
Aug 10 2012 |
9456 |
591.33 |
Aug 10 2012 |
22034 |
572.95 |
Aug 10 2012 |
21350 |
573.38 |
Aug 10 2012 |
35228 |
577.65 |
Aug 03 2012 |
20867 |
573.38 |
Aug 03 2012 |
9001 |
591.33 |
Aug 03 2012 |
21589 |
572.95 |
Aug 03 2012 |
34636 |
577.65 |
Jul 27 2012 |
20560 |
573.38 |
Jul 27 2012 |
8366 |
591.33 |
Jul 27 2012 |
20799 |
572.95 |
Jul 27 2012 |
33826 |
577.65 |
Jul 06 2012 |
19547 |
572.95 |
Jul 06 2012 |
7777 |
591.33 |
Jul 06 2012 |
19549 |
573.38 |
Jul 06 2012 |
32610 |
577.65 |
Jun 22 2012 |
15864 |
512.6 |
Jun 22 2012 |
7904 |
591.33 |
Jun 22 2012 |
19156 |
573.38 |
Jun 22 2012 |
30284 |
559.1 |
Jun 15 2012 |
15750 |
512.6 |
Jun 15 2012 |
27171 |
512.6 |
Jun 08 2012 |
15700 |
512.6 |
Jun 08 2012 |
26930 |
512.6 |
Jun 01 2012 |
14950 |
512.6 |
Jun 01 2012 |
26566 |
512.6 |
May 18 2012 |
13377 |
472.18 |
May 18 2012 |
21479 |
472.18 |
May 11 2012 |
12974 |
472.18 |
May 11 2012 |
21392 |
472.18 |
May 04 2012 |
12008 |
472.18 |
May 04 2012 |
20830 |
472.18 |
Apr 27 2012 |
10659 |
472.18 |
Apr 27 2012 |
20170 |
472.18 |
Apr 13 2012 |
8312 |
472.18 |
Apr 13 2012 |
18664 |
472.18 |
Apr 06 2012 |
7486 |
472.18 |
Apr 06 2012 |
18183 |
472.18 |
Mar 27 2012 |
7346 |
472.18 |
Mar 27 2012 |
17836 |
472.18 |
Sep 23 2011 |
10458 |
472.18 |
Sep 23 2011 |
15278 |
472.18 |
Sep 16 2011 |
10439 |
472.18 |
Sep 16 2011 |
15242 |
472.18 |
Sep 10 2011 |
10219 |
472.18 |
Sep 10 2011 |
14926 |
472.18 |
Sep 02 2011 |
10057 |
472.18 |
Sep 02 2011 |
14799 |
472.18 |
Aug 26 2011 |
10030 |
472.18 |
Aug 26 2011 |
14783 |
472.18 |
Aug 19 2011 |
9833 |
472.18 |
Aug 19 2011 |
13871 |
472.18 |
Aug 12 2011 |
9779 |
472.18 |
Aug 12 2011 |
13705 |
472.18 |
Aug 05 2011 |
9736 |
472.18 |
Aug 05 2011 |
13582 |
472.18 |
Jul 29 2011 |
9660 |
472.18 |
Jul 29 2011 |
13447 |
472.18 |