| May 01 2017 |
2267 |
388.5 |
| Apr 01 2017 |
2012 |
388.5 |
| Mar 01 2017 |
1866 |
388.5 |
| Feb 01 2017 |
1780 |
388.5 |
| Nov 01 2016 |
1764 |
388.5 |
| Oct 01 2016 |
1634 |
388.5 |
| Sep 01 2016 |
1605 |
388.5 |
| Aug 01 2016 |
1218 |
388.5 |
| Jul 01 2016 |
1164 |
388.5 |
| Jun 01 2016 |
1083 |
388.5 |
| May 01 2016 |
1017 |
388.5 |
| Apr 01 2016 |
799 |
388.5 |
| Mar 01 2016 |
824 |
388.5 |
| Aug 01 2015 |
496 |
388.5 |
| Jun 01 2015 |
423 |
388.5 |
| Jul 31 2013 |
20245 |
469.46 |
| Jul 31 2013 |
26907 |
469.46 |
| Jul 24 2013 |
20435 |
469.46 |
| Jul 24 2013 |
27046 |
469.46 |
| Jul 17 2013 |
20523 |
469.46 |
| Jul 17 2013 |
27166 |
469.46 |
| Jul 10 2013 |
20727 |
469.46 |
| Jul 10 2013 |
27454 |
469.46 |
| Jul 03 2013 |
20907 |
469.46 |
| Jul 03 2013 |
27440 |
469.46 |
| Jun 26 2013 |
21219 |
469.46 |
| Jun 26 2013 |
27661 |
469.46 |
| Jun 19 2013 |
21455 |
469.46 |
| Jun 19 2013 |
27659 |
469.46 |
| Jun 12 2013 |
21534 |
469.46 |
| Jun 12 2013 |
27944 |
469.46 |
| Jun 05 2013 |
21212 |
469.46 |
| Jun 05 2013 |
27679 |
469.46 |
| May 29 2013 |
16971 |
430.52 |
| May 29 2013 |
21841 |
430.52 |
| May 22 2013 |
17231 |
430.52 |
| May 22 2013 |
22251 |
430.52 |
| May 15 2013 |
17319 |
430.52 |
| May 15 2013 |
22238 |
430.52 |
| May 08 2013 |
17234 |
430.52 |
| May 08 2013 |
22178 |
430.52 |
| May 01 2013 |
17351 |
430.52 |
| May 01 2013 |
22340 |
430.52 |
| Apr 24 2013 |
17341 |
430.52 |
| Apr 24 2013 |
22217 |
430.52 |
| Apr 17 2013 |
17336 |
430.52 |
| Apr 17 2013 |
22224 |
430.52 |
| Apr 10 2013 |
17075 |
430.52 |
| Apr 10 2013 |
22127 |
430.52 |
| Apr 03 2013 |
16949 |
430.52 |
| Apr 03 2013 |
22074 |
430.52 |
| Mar 27 2013 |
16946 |
430.52 |
| Mar 27 2013 |
22173 |
430.52 |
| Mar 20 2013 |
16688 |
430.52 |
| Mar 20 2013 |
22136 |
430.52 |
| Mar 13 2013 |
22084 |
430.52 |
| Oct 19 2012 |
14976 |
430.52 |
| Oct 19 2012 |
20931 |
430.52 |
| Sep 23 2012 |
14883 |
430.52 |
| Sep 23 2012 |
20764 |
430.52 |
| Aug 31 2012 |
14516 |
430.52 |
| Aug 31 2012 |
20328 |
430.52 |
| Aug 24 2012 |
14342 |
430.52 |
| Aug 24 2012 |
20171 |
430.52 |
| Aug 10 2012 |
13860 |
430.52 |
| Aug 10 2012 |
19714 |
430.52 |
| Aug 03 2012 |
10436 |
391.57 |
| Aug 03 2012 |
14297 |
391.57 |
| Jul 27 2012 |
10138 |
391.57 |
| Jul 27 2012 |
14043 |
391.57 |
| Jul 06 2012 |
9697 |
391.57 |
| Jul 06 2012 |
13722 |
391.57 |
| Jun 22 2012 |
8825 |
391.57 |
| Jun 22 2012 |
13104 |
391.57 |
| Jun 15 2012 |
8839 |
391.57 |
| Jun 15 2012 |
13555 |
391.57 |
| Apr 06 2012 |
7400 |
441.07 |
| Apr 06 2012 |
15443 |
441.07 |
| Mar 27 2012 |
6141 |
414.04 |
| Mar 27 2012 |
12738 |
414.04 |
| Sep 23 2011 |
7706 |
414.04 |
| Sep 23 2011 |
10775 |
414.04 |
| Sep 16 2011 |
7656 |
414.04 |
| Sep 16 2011 |
10753 |
414.04 |
| Sep 10 2011 |
7496 |
414.04 |
| Sep 10 2011 |
10544 |
414.04 |
| Sep 02 2011 |
7462 |
414.04 |
| Sep 02 2011 |
10449 |
414.04 |
| Aug 26 2011 |
7460 |
414.04 |
| Aug 26 2011 |
10443 |
414.04 |
| Aug 19 2011 |
7154 |
414.04 |
| Aug 19 2011 |
9694 |
414.04 |
| Aug 12 2011 |
6996 |
414.04 |
| Aug 12 2011 |
9593 |
414.04 |
| Aug 05 2011 |
6928 |
414.04 |
| Aug 05 2011 |
9486 |
414.04 |
| Jul 29 2011 |
6854 |
414.04 |
| Jul 29 2011 |
9394 |
414.04 |
