| Jul 01 2015 |
13898 |
433.09 |
| Jul 01 2015 |
20170 |
433.09 |
| Jun 24 2015 |
13940 |
433.09 |
| Jun 24 2015 |
20254 |
433.09 |
| Jun 17 2015 |
13960 |
433.09 |
| Jun 17 2015 |
20313 |
433.09 |
| Jun 10 2015 |
13489 |
427.98 |
| Jun 10 2015 |
19503 |
427.98 |
| Jun 03 2015 |
13502 |
427.98 |
| Jun 03 2015 |
19640 |
427.98 |
| May 27 2015 |
13473 |
427.98 |
| May 27 2015 |
19473 |
427.98 |
| May 20 2015 |
13214 |
424.72 |
| May 20 2015 |
19009 |
424.72 |
| May 13 2015 |
13179 |
424.72 |
| May 13 2015 |
19075 |
424.72 |
| May 06 2015 |
12863 |
424.72 |
| May 06 2015 |
18735 |
424.72 |
| Apr 29 2015 |
13003 |
424.72 |
| Apr 29 2015 |
19013 |
424.72 |
| Apr 22 2015 |
13067 |
424.72 |
| Apr 22 2015 |
19096 |
424.72 |
| Apr 15 2015 |
12993 |
424.72 |
| Apr 15 2015 |
18986 |
424.72 |
| Apr 08 2015 |
13159 |
424.72 |
| Apr 08 2015 |
19065 |
424.72 |
| Apr 01 2015 |
13272 |
424.72 |
| Apr 01 2015 |
19432 |
424.72 |
| Mar 25 2015 |
13116 |
424.72 |
| Mar 25 2015 |
18869 |
424.72 |
| Mar 18 2015 |
12922 |
424.72 |
| Mar 18 2015 |
18387 |
424.72 |
| Mar 11 2015 |
11527 |
409.11 |
| Mar 11 2015 |
16701 |
409.11 |
| Mar 04 2015 |
11678 |
409.11 |
| Mar 04 2015 |
16867 |
409.11 |
| Feb 25 2015 |
11607 |
409.11 |
| Feb 25 2015 |
16887 |
409.11 |
| Feb 18 2015 |
11682 |
409.11 |
| Feb 18 2015 |
16944 |
409.11 |
| Feb 11 2015 |
11714 |
409.11 |
| Feb 11 2015 |
16966 |
409.11 |
| Feb 04 2015 |
11708 |
409.11 |
| Feb 04 2015 |
16977 |
409.11 |
| Jan 28 2015 |
11725 |
409.11 |
| Jan 28 2015 |
16972 |
409.11 |
| Jan 21 2015 |
11727 |
409.11 |
| Jan 21 2015 |
16990 |
409.11 |
| Jan 14 2015 |
11731 |
409.11 |
| Jan 14 2015 |
17016 |
409.11 |
| Jan 07 2015 |
11709 |
409.11 |
| Jan 07 2015 |
17004 |
409.11 |
| Dec 31 2014 |
11710 |
409.11 |
| Dec 31 2014 |
17007 |
409.11 |
| Dec 24 2014 |
11710 |
409.11 |
| Dec 24 2014 |
17007 |
409.11 |
| Dec 17 2014 |
11696 |
409.11 |
| Dec 17 2014 |
17002 |
409.11 |
| Dec 10 2014 |
11696 |
409.11 |
| Dec 10 2014 |
17003 |
409.11 |
| Dec 03 2014 |
11696 |
409.11 |
| Dec 03 2014 |
17004 |
409.11 |
| Nov 26 2014 |
11696 |
409.11 |
| Nov 26 2014 |
17004 |
409.11 |
| Nov 19 2014 |
11696 |
409.11 |
| Nov 19 2014 |
17005 |
409.11 |
| Nov 12 2014 |
11696 |
409.11 |
| Nov 12 2014 |
17005 |
409.11 |
| Nov 05 2014 |
11696 |
409.11 |
| Nov 05 2014 |
17005 |
409.11 |
| Oct 29 2014 |
11696 |
409.11 |
| Oct 29 2014 |
17004 |
409.11 |
| Oct 22 2014 |
11657 |
409.11 |
| Oct 22 2014 |
17022 |
409.11 |
| Oct 15 2014 |
11639 |
409.11 |
| Oct 15 2014 |
16980 |
409.11 |
| Oct 08 2014 |
11624 |
409.11 |
| Oct 08 2014 |
16965 |
409.11 |
| Oct 01 2014 |
11640 |
409.11 |
| Oct 01 2014 |
16987 |
409.11 |
| Sep 24 2014 |
11602 |
409.11 |
| Sep 24 2014 |
16987 |
409.11 |
| Sep 17 2014 |
11669 |
409.11 |
| Sep 17 2014 |
16957 |
409.11 |
| Sep 10 2014 |
11552 |
409.11 |
| Sep 10 2014 |
16963 |
409.11 |
| Sep 03 2014 |
11556 |
409.11 |
| Sep 03 2014 |
17009 |
409.11 |
| Aug 27 2014 |
11765 |
410.22 |
| Aug 27 2014 |
17194 |
410.22 |
| Aug 20 2014 |
11720 |
410.22 |
| Aug 20 2014 |
17220 |
410.22 |
| Aug 13 2014 |
11753 |
410.22 |
| Aug 13 2014 |
17277 |
410.22 |
| Aug 06 2014 |
11791 |
410.22 |
| Aug 06 2014 |
17351 |
410.22 |
| Jul 30 2014 |
11798 |
410.22 |
| Jul 30 2014 |
17473 |
410.22 |
| Jul 23 2014 |
11720 |
410.22 |
| Jul 23 2014 |
17410 |
410.22 |
| Jul 16 2014 |
11721 |
410.22 |
| Jul 16 2014 |
17402 |
410.22 |
| Jul 09 2014 |
11805 |
410.22 |
| Jul 09 2014 |
17373 |
410.22 |
| Jul 02 2014 |
11363 |
404.5 |
| Jul 02 2014 |
16738 |
404.5 |
| Jun 25 2014 |
11486 |
404.5 |
| Jun 25 2014 |
16767 |
404.5 |
| Jun 18 2014 |
11016 |
398.38 |
| Jun 18 2014 |
15926 |
398.38 |
| Jun 11 2014 |
11030 |
398.38 |
| Jun 11 2014 |
16081 |
398.38 |
| Jun 04 2014 |
11246 |
398.38 |
| Jun 04 2014 |
16193 |
398.38 |
| May 28 2014 |
10309 |
388.46 |
| May 28 2014 |
14764 |
388.46 |
| May 21 2014 |
13224 |
418.06 |
| May 21 2014 |
19084 |
418.06 |
| May 14 2014 |
11797 |
402.12 |
| May 14 2014 |
16902 |
402.12 |
| May 07 2014 |
9241 |
376.35 |
| May 07 2014 |
13102 |
376.35 |
| Apr 30 2014 |
13691 |
424.9 |
| Apr 30 2014 |
9560 |
376.35 |
| Apr 30 2014 |
13475 |
376.35 |
| Apr 23 2014 |
13979 |
424.9 |
| Apr 23 2014 |
9659 |
376.35 |
| Apr 23 2014 |
13665 |
376.35 |
| Apr 16 2014 |
9610 |
376.35 |
| Apr 16 2014 |
13981 |
424.9 |
| Apr 16 2014 |
13590 |
376.35 |
| Apr 09 2014 |
9714 |
376.35 |
| Apr 09 2014 |
14499 |
424.9 |
| Apr 09 2014 |
13792 |
376.35 |
| Apr 02 2014 |
14539 |
424.9 |
| Apr 02 2014 |
9813 |
376.35 |
| Apr 02 2014 |
13516 |
376.35 |
| Mar 26 2014 |
10009 |
376.35 |
| Mar 26 2014 |
14258 |
424.9 |
| Mar 26 2014 |
13534 |
376.35 |
| Mar 19 2014 |
10082 |
376.35 |
| Mar 19 2014 |
14191 |
424.9 |
| Mar 19 2014 |
13580 |
376.35 |
| Mar 12 2014 |
10629 |
382.05 |
| Mar 12 2014 |
14216 |
424.9 |
| Mar 12 2014 |
14392 |
382.05 |
| Mar 05 2014 |
14008 |
424.9 |
| Mar 05 2014 |
10645 |
382.05 |
| Mar 05 2014 |
14322 |
382.05 |
| Feb 26 2014 |
10661 |
382.05 |
| Feb 26 2014 |
13941 |
424.9 |
| Feb 26 2014 |
14325 |
382.05 |
| Feb 19 2014 |
10687 |
382.05 |
| Feb 19 2014 |
14002 |
424.9 |
| Feb 19 2014 |
14370 |
382.05 |
| Feb 12 2014 |
13989 |
424.9 |
| Feb 12 2014 |
10709 |
382.05 |
| Feb 12 2014 |
14375 |
382.05 |
| Feb 05 2014 |
10803 |
382.05 |
| Feb 05 2014 |
14018 |
424.9 |
| Feb 05 2014 |
14445 |
382.05 |
| Jan 29 2014 |
10882 |
382.05 |
| Jan 29 2014 |
13953 |
424.9 |
| Jan 29 2014 |
14463 |
382.05 |
| Jan 22 2014 |
10864 |
382.05 |
| Jan 22 2014 |
13895 |
424.9 |
| Jan 22 2014 |
14420 |
382.05 |
| Jan 15 2014 |
10901 |
382.05 |
| Jan 15 2014 |
13901 |
424.9 |
| Jan 15 2014 |
14459 |
382.05 |
| Jan 08 2014 |
10917 |
382.05 |
| Jan 08 2014 |
13818 |
424.9 |
| Jan 08 2014 |
14430 |
382.05 |
| Jan 01 2014 |
10916 |
382.05 |
| Jan 01 2014 |
13818 |
424.9 |
| Jan 01 2014 |
14430 |
382.05 |
| Dec 25 2013 |
13818 |
424.9 |
| Dec 25 2013 |
10916 |
382.05 |
| Dec 25 2013 |
14429 |
382.05 |
| Dec 18 2013 |
10916 |
382.05 |
| Dec 18 2013 |
13818 |
424.9 |
| Dec 18 2013 |
14429 |
382.05 |
| Dec 11 2013 |
10916 |
382.05 |
| Dec 11 2013 |
13819 |
424.9 |
| Dec 11 2013 |
14430 |
382.05 |
| Dec 04 2013 |
13820 |
424.9 |
| Dec 04 2013 |
10916 |
382.05 |
| Dec 04 2013 |
14431 |
382.05 |
| Nov 27 2013 |
13820 |
424.9 |
| Nov 27 2013 |
10916 |
382.05 |
| Nov 27 2013 |
14431 |
382.05 |
| Nov 20 2013 |
10916 |
382.05 |
| Nov 20 2013 |
13820 |
424.9 |
| Nov 20 2013 |
14432 |
382.05 |
| Nov 13 2013 |
13820 |
424.9 |
| Nov 13 2013 |
10916 |
382.05 |
| Nov 13 2013 |
14432 |
382.05 |
| Nov 06 2013 |
13820 |
424.9 |
| Nov 06 2013 |
10916 |
382.05 |
| Nov 06 2013 |
14432 |
382.05 |
| Oct 30 2013 |
10915 |
382.05 |
| Oct 30 2013 |
13820 |
424.9 |
| Oct 30 2013 |
14431 |
382.05 |
| Oct 23 2013 |
10916 |
382.05 |
| Oct 23 2013 |
13814 |
424.9 |
| Oct 23 2013 |
14430 |
382.05 |
| Oct 16 2013 |
13835 |
424.9 |
| Oct 16 2013 |
10896 |
382.05 |
| Oct 16 2013 |
14434 |
382.05 |
| Oct 09 2013 |
10895 |
382.05 |
| Oct 09 2013 |
13687 |
424.9 |
| Oct 09 2013 |
14358 |
382.05 |
| Oct 02 2013 |
10882 |
382.05 |
| Oct 02 2013 |
13707 |
424.9 |
| Oct 02 2013 |
14373 |
382.05 |
| Sep 25 2013 |
10579 |
379.7 |
| Sep 25 2013 |
13685 |
424.9 |
| Sep 25 2013 |
14334 |
382.05 |
| Sep 18 2013 |
13563 |
424.9 |
| Sep 18 2013 |
10545 |
379.7 |
| Sep 18 2013 |
14215 |
382.05 |
| Sep 11 2013 |
10511 |
379.7 |
| Sep 11 2013 |
13534 |
424.9 |
| Sep 11 2013 |
14145 |
382.05 |
| Sep 04 2013 |
10531 |
379.7 |
| Sep 04 2013 |
13675 |
424.9 |
| Sep 04 2013 |
14238 |
382.05 |
| Aug 28 2013 |
13622 |
424.9 |
| Aug 28 2013 |
10513 |
379.7 |
| Aug 28 2013 |
14215 |
382.05 |
| Aug 21 2013 |
10577 |
379.7 |
| Aug 21 2013 |
13694 |
424.9 |
| Aug 21 2013 |
14296 |
382.05 |
| Aug 14 2013 |
9908 |
371.75 |
| Aug 14 2013 |
13714 |
424.9 |
| Aug 14 2013 |
13737 |
379.7 |
| Aug 07 2013 |
10062 |
371.75 |
| Aug 07 2013 |
13730 |
424.9 |
| Aug 07 2013 |
13868 |
379.7 |
| Jul 31 2013 |
10157 |
371.75 |
| Jul 31 2013 |
13974 |
424.9 |
| Jul 31 2013 |
13978 |
379.7 |
| Jul 24 2013 |
10253 |
371.75 |
| Jul 24 2013 |
13882 |
424.9 |
| Jul 24 2013 |
14054 |
379.7 |
| Jul 17 2013 |
10305 |
371.75 |
| Jul 17 2013 |
13924 |
424.9 |
| Jul 17 2013 |
14084 |
379.7 |
| Jul 10 2013 |
14005 |
424.9 |
| Jul 10 2013 |
10427 |
371.75 |
| Jul 10 2013 |
14254 |
379.7 |
| Jul 03 2013 |
10518 |
371.75 |
| Jul 03 2013 |
14002 |
424.9 |
| Jul 03 2013 |
14234 |
379.7 |
| Jun 26 2013 |
10743 |
371.75 |
| Jun 26 2013 |
13989 |
424.9 |
| Jun 26 2013 |
14400 |
379.7 |
| Jun 19 2013 |
14153 |
424.9 |
| Jun 19 2013 |
10884 |
371.75 |
| Jun 19 2013 |
14394 |
379.7 |
| Jun 12 2013 |
14234 |
424.9 |
| Jun 12 2013 |
10951 |
371.75 |
| Jun 12 2013 |
14603 |
379.7 |
| Jun 05 2013 |
10812 |
371.75 |
| Jun 05 2013 |
14136 |
424.9 |
| Jun 05 2013 |
14484 |
379.7 |
| May 29 2013 |
14051 |
424.9 |
| May 29 2013 |
10868 |
371.75 |
| May 29 2013 |
14484 |
379.7 |
| May 22 2013 |
14291 |
424.9 |
| May 22 2013 |
11040 |
371.75 |
| May 22 2013 |
14782 |
379.7 |
| May 15 2013 |
10561 |
365.84 |
| May 15 2013 |
14293 |
424.9 |
| May 15 2013 |
14352 |
376.47 |
| May 08 2013 |
10465 |
365.47 |
| May 08 2013 |
12873 |
365.47 |
| May 01 2013 |
9303 |
351.75 |
| May 01 2013 |
11345 |
351.75 |
| Apr 24 2013 |
9312 |
351.75 |
| Apr 24 2013 |
11340 |
351.75 |
| Apr 17 2013 |
8698 |
344.67 |
| Apr 17 2013 |
10597 |
344.67 |
| Apr 10 2013 |
8641 |
344.67 |
| Apr 10 2013 |
10608 |
344.67 |
| Apr 03 2013 |
8605 |
344.67 |
| Apr 03 2013 |
10638 |
344.67 |
| Mar 27 2013 |
8617 |
344.67 |
| Mar 27 2013 |
10656 |
344.67 |
| Mar 20 2013 |
8507 |
344.67 |
| Mar 20 2013 |
10665 |
344.67 |
| Mar 13 2013 |
10694 |
344.67 |
| Oct 19 2012 |
9688 |
372.59 |
| Oct 19 2012 |
12734 |
372.59 |
| Sep 23 2012 |
9962 |
376.43 |
| Sep 23 2012 |
13167 |
376.43 |
| Aug 31 2012 |
9775 |
377.03 |
| Aug 31 2012 |
13011 |
377.03 |
| Aug 24 2012 |
10300 |
383.73 |
| Aug 24 2012 |
13826 |
383.73 |
| Aug 10 2012 |
10616 |
391.6 |
| Aug 10 2012 |
14460 |
391.6 |
| Aug 03 2012 |
10259 |
389.05 |
| Aug 03 2012 |
13984 |
388.82 |
| Jul 27 2012 |
9981 |
389.05 |
| Jul 27 2012 |
13735 |
388.82 |
| Jul 06 2012 |
9331 |
386.21 |
| Jul 06 2012 |
13433 |
388.84 |
| Jun 22 2012 |
9297 |
399.01 |
| Jun 22 2012 |
13315 |
393.37 |
| Jun 15 2012 |
9305 |
399.01 |
| Jun 15 2012 |
13789 |
393.37 |
| Jun 08 2012 |
9956 |
408.94 |
| Jun 08 2012 |
15893 |
412.72 |
| Jun 01 2012 |
10047 |
417.5 |
| Jun 01 2012 |
16362 |
418.15 |
| May 25 2012 |
9372 |
438.57 |
| May 25 2012 |
16072 |
424.85 |
| May 18 2012 |
10282 |
454.16 |
| May 18 2012 |
16655 |
428.34 |
| May 11 2012 |
10155 |
454.16 |
| May 11 2012 |
16597 |
428.34 |
| May 04 2012 |
9756 |
454.16 |
| May 04 2012 |
16224 |
428.34 |
| Apr 27 2012 |
10384 |
479.33 |
| Apr 27 2012 |
8586 |
430.33 |
| Apr 27 2012 |
17052 |
440.67 |
| Apr 13 2012 |
10186 |
519.39 |
| Apr 13 2012 |
16787 |
451.03 |
| Apr 06 2012 |
9363 |
512.92 |
| Apr 06 2012 |
17091 |
459.19 |
| Mar 27 2012 |
8957 |
512.92 |
| Mar 27 2012 |
16761 |
459.19 |
| Sep 23 2011 |
11861 |
512.92 |
| Sep 23 2011 |
17678 |
512.92 |
| Sep 16 2011 |
11785 |
512.92 |
| Sep 16 2011 |
17634 |
512.92 |
| Sep 10 2011 |
11605 |
514.84 |
| Sep 10 2011 |
17353 |
514.84 |
| Sep 02 2011 |
11532 |
514.84 |
| Sep 02 2011 |
17220 |
514.84 |
| Aug 26 2011 |
11523 |
514.84 |
| Aug 26 2011 |
17196 |
514.84 |
| Aug 19 2011 |
11070 |
514.84 |
| Aug 19 2011 |
16190 |
514.84 |
| Aug 12 2011 |
10798 |
514.84 |
| Aug 12 2011 |
15996 |
514.84 |
| Aug 05 2011 |
10620 |
514.84 |
| Aug 05 2011 |
15844 |
514.84 |
| Jul 29 2011 |
10508 |
514.84 |
| Jul 29 2011 |
15691 |
514.84 |
