| Aug 21 2013 |
24515 |
549.58 |
| Aug 21 2013 |
35612 |
549.58 |
| Aug 14 2013 |
24508 |
549.58 |
| Aug 14 2013 |
35326 |
549.58 |
| Aug 07 2013 |
24459 |
549.58 |
| Aug 07 2013 |
35604 |
549.58 |
| Jul 31 2013 |
24959 |
549.58 |
| Jul 31 2013 |
36151 |
549.58 |
| Jul 24 2013 |
24852 |
549.58 |
| Jul 24 2013 |
36389 |
549.58 |
| Jul 17 2013 |
24901 |
549.58 |
| Jul 17 2013 |
36536 |
549.58 |
| Jul 10 2013 |
25114 |
549.58 |
| Jul 10 2013 |
36892 |
549.58 |
| Jul 03 2013 |
25065 |
549.58 |
| Jul 03 2013 |
36895 |
549.58 |
| Jun 26 2013 |
24966 |
549.58 |
| Jun 26 2013 |
37061 |
549.58 |
| Jun 19 2013 |
25187 |
549.58 |
| Jun 19 2013 |
37060 |
549.58 |
| Jun 12 2013 |
25237 |
549.58 |
| Jun 12 2013 |
37367 |
549.58 |
| Jun 05 2013 |
24974 |
549.58 |
| Jun 05 2013 |
36978 |
549.58 |
| May 29 2013 |
24858 |
549.58 |
| May 29 2013 |
37035 |
549.58 |
| May 22 2013 |
25313 |
549.58 |
| May 22 2013 |
37758 |
549.58 |
| May 15 2013 |
25269 |
549.58 |
| May 15 2013 |
37795 |
549.58 |
| May 08 2013 |
25239 |
549.58 |
| May 08 2013 |
37708 |
549.58 |
| May 01 2013 |
25640 |
549.58 |
| May 01 2013 |
37958 |
549.58 |
| Apr 24 2013 |
24828 |
549.58 |
| Apr 24 2013 |
37637 |
549.58 |
| Apr 17 2013 |
24938 |
549.58 |
| Apr 17 2013 |
37684 |
549.58 |
| Apr 10 2013 |
24837 |
549.58 |
| Apr 10 2013 |
37382 |
549.58 |
| Apr 03 2013 |
24747 |
549.58 |
| Apr 03 2013 |
37173 |
549.58 |
| Mar 27 2013 |
25242 |
549.58 |
| Mar 27 2013 |
37340 |
549.58 |
| Mar 20 2013 |
25011 |
549.58 |
| Mar 20 2013 |
37220 |
549.58 |
| Mar 13 2013 |
18361 |
549.58 |
| Mar 13 2013 |
37017 |
549.58 |
| Oct 19 2012 |
22936 |
549.58 |
| Oct 19 2012 |
36235 |
549.58 |
| Sep 23 2012 |
22495 |
549.58 |
| Sep 23 2012 |
35701 |
549.58 |
| Aug 31 2012 |
21514 |
549.58 |
| Aug 31 2012 |
34805 |
549.58 |
| Jun 22 2012 |
16783 |
536.55 |
| Jun 22 2012 |
28796 |
536.55 |
| Jun 15 2012 |
16640 |
536.55 |
| Jun 15 2012 |
29103 |
536.55 |
| Jun 08 2012 |
16545 |
536.55 |
| Jun 08 2012 |
28839 |
536.55 |
| Jun 01 2012 |
15757 |
536.55 |
| Jun 01 2012 |
28473 |
536.55 |
| May 25 2012 |
13007 |
536.55 |
| May 25 2012 |
26541 |
536.55 |
| May 18 2012 |
13109 |
536.55 |
| May 18 2012 |
26776 |
536.55 |
| May 11 2012 |
13246 |
549.37 |
| May 11 2012 |
16611 |
568.75 |
| May 11 2012 |
27663 |
554.21 |
| May 04 2012 |
15363 |
568.75 |
| May 04 2012 |
12701 |
549.37 |
| May 04 2012 |
26953 |
554.21 |
| Apr 27 2012 |
12131 |
544.45 |
| Apr 27 2012 |
13592 |
568.75 |
| Apr 27 2012 |
25665 |
549.31 |
| Apr 13 2012 |
10367 |
568.75 |
| Apr 13 2012 |
10607 |
544.45 |
| Apr 13 2012 |
23487 |
549.31 |
| Apr 06 2012 |
9260 |
568.75 |
| Apr 06 2012 |
9992 |
550.56 |
| Apr 06 2012 |
23296 |
559.26 |
| Mar 27 2012 |
9136 |
568.75 |
| Mar 27 2012 |
9561 |
550.56 |
| Mar 27 2012 |
22863 |
559.26 |
| Sep 23 2011 |
12889 |
550.56 |
| Sep 23 2011 |
13604 |
568.75 |
| Sep 23 2011 |
19824 |
559.26 |
| Sep 16 2011 |
12806 |
550.56 |
| Sep 16 2011 |
13569 |
568.75 |
| Sep 16 2011 |
19771 |
559.26 |
| Sep 10 2011 |
12724 |
559.9 |
| Sep 10 2011 |
13289 |
568.75 |
| Sep 10 2011 |
19472 |
562.11 |
| Sep 02 2011 |
13111 |
568.75 |
| Sep 02 2011 |
12650 |
559.9 |
| Sep 02 2011 |
19325 |
562.11 |
| Aug 26 2011 |
12633 |
559.9 |
| Aug 26 2011 |
13067 |
568.75 |
| Aug 26 2011 |
19285 |
562.11 |
| Aug 19 2011 |
12797 |
568.75 |
| Aug 19 2011 |
12156 |
559.9 |
| Aug 19 2011 |
18223 |
562.11 |
| Aug 12 2011 |
11857 |
559.9 |
| Aug 12 2011 |
12732 |
568.75 |
| Aug 12 2011 |
18009 |
562.11 |
| Aug 05 2011 |
12707 |
568.75 |
| Aug 05 2011 |
11652 |
559.9 |
| Aug 05 2011 |
17848 |
562.11 |
| Jul 29 2011 |
11522 |
559.9 |
| Jul 29 2011 |
12598 |
568.75 |
| Jul 29 2011 |
17668 |
562.11 |
