| Feb 17 2017 |
12028 |
436.59 |
| Feb 17 2017 |
15850 |
436.59 |
| Feb 10 2017 |
12164 |
436.59 |
| Feb 10 2017 |
15950 |
436.59 |
| Feb 03 2017 |
12129 |
436.59 |
| Feb 03 2017 |
15912 |
436.59 |
| Jan 27 2017 |
12106 |
436.59 |
| Jan 27 2017 |
15927 |
436.59 |
| Jan 20 2017 |
12074 |
436.59 |
| Jan 20 2017 |
15883 |
436.59 |
| Jan 13 2017 |
12054 |
436.59 |
| Jan 13 2017 |
15863 |
436.59 |
| Jan 06 2017 |
12054 |
436.59 |
| Jan 06 2017 |
15873 |
436.59 |
| Dec 30 2016 |
12054 |
436.59 |
| Dec 30 2016 |
15875 |
436.59 |
| Dec 23 2016 |
12054 |
436.59 |
| Dec 23 2016 |
15875 |
436.59 |
| Dec 16 2016 |
12054 |
436.59 |
| Dec 16 2016 |
15869 |
436.59 |
| Dec 09 2016 |
12057 |
436.59 |
| Dec 09 2016 |
15869 |
436.59 |
| Dec 02 2016 |
12057 |
436.59 |
| Dec 02 2016 |
15870 |
436.59 |
| Nov 25 2016 |
12057 |
436.59 |
| Nov 25 2016 |
15865 |
436.59 |
| Nov 18 2016 |
12057 |
436.59 |
| Nov 18 2016 |
15865 |
436.59 |
| Nov 11 2016 |
12052 |
436.59 |
| Nov 11 2016 |
15862 |
436.59 |
| Nov 04 2016 |
12052 |
436.59 |
| Nov 04 2016 |
15862 |
436.59 |
| Oct 28 2016 |
12068 |
436.59 |
| Oct 28 2016 |
15880 |
436.59 |
| Oct 21 2016 |
12078 |
436.59 |
| Oct 21 2016 |
15895 |
436.59 |
| Oct 14 2016 |
12078 |
436.59 |
| Oct 14 2016 |
15883 |
436.59 |
| Oct 07 2016 |
12081 |
436.59 |
| Oct 07 2016 |
15891 |
436.59 |
| Sep 30 2016 |
12089 |
436.59 |
| Sep 30 2016 |
15909 |
436.59 |
| Sep 23 2016 |
11967 |
436.59 |
| Sep 23 2016 |
15799 |
436.59 |
| Sep 16 2016 |
11916 |
436.59 |
| Sep 16 2016 |
15819 |
436.59 |
| Sep 09 2016 |
12038 |
436.59 |
| Sep 09 2016 |
15900 |
436.59 |
| Sep 02 2016 |
12079 |
436.59 |
| Sep 02 2016 |
16060 |
436.59 |
| Aug 26 2016 |
11827 |
436.59 |
| Aug 26 2016 |
15835 |
436.59 |
| Aug 19 2016 |
11857 |
436.59 |
| Aug 19 2016 |
15861 |
436.59 |
| Aug 12 2016 |
11879 |
436.59 |
| Aug 12 2016 |
17316 |
436.59 |
| Aug 05 2016 |
11917 |
436.59 |
| Aug 05 2016 |
17417 |
436.59 |
| Jul 29 2016 |
11784 |
436.59 |
| Jul 29 2016 |
17545 |
436.59 |
| Jul 22 2016 |
11914 |
436.59 |
| Jul 22 2016 |
17745 |
436.59 |
| Jun 22 2016 |
12097 |
436.59 |
| Jun 22 2016 |
18738 |
436.59 |
| Jun 15 2016 |
12264 |
436.59 |
| Jun 15 2016 |
18941 |
436.59 |
| Jun 08 2016 |
12312 |
436.59 |
| Jun 08 2016 |
18994 |
436.59 |
| Jun 01 2016 |
12381 |
436.59 |
| Jun 01 2016 |
19304 |
436.59 |
| May 25 2016 |
12394 |
436.59 |
| May 25 2016 |
19187 |
436.59 |
| May 18 2016 |
17803 |
473.26 |
| May 18 2016 |
12476 |
436.59 |
| May 18 2016 |
22129 |
454.92 |
| May 11 2016 |
12516 |
436.59 |
| May 11 2016 |
17717 |
473.26 |
| May 11 2016 |
22146 |
454.92 |
| May 04 2016 |
17613 |
473.26 |
| May 04 2016 |
12440 |
436.59 |
| May 04 2016 |
22040 |
454.92 |
| Apr 27 2016 |
17926 |
473.26 |
| Apr 27 2016 |
12671 |
436.59 |
| Apr 27 2016 |
22346 |
454.92 |
| Apr 20 2016 |
12607 |
436.59 |
| Apr 20 2016 |
17949 |
473.26 |
| Apr 20 2016 |
22353 |
454.92 |
| Apr 13 2016 |
17806 |
473.26 |
| Apr 13 2016 |
12922 |
436.59 |
| Apr 13 2016 |
22312 |
454.92 |
| Apr 06 2016 |
13229 |
436.59 |
| Apr 06 2016 |
17882 |
473.26 |
| Apr 06 2016 |
22559 |
454.92 |
| Mar 30 2016 |
13076 |
436.59 |
| Mar 30 2016 |
17764 |
473.26 |
| Mar 30 2016 |
22386 |
454.92 |
| Mar 23 2016 |
17740 |
473.26 |
| Mar 23 2016 |
13346 |
436.59 |
| Mar 23 2016 |
22535 |
454.92 |
| Mar 16 2016 |
17690 |
473.26 |
| Mar 16 2016 |
13438 |
436.59 |
| Mar 16 2016 |
22526 |
454.92 |
| Mar 09 2016 |
17590 |
473.26 |
| Mar 09 2016 |
13515 |
436.59 |
| Mar 09 2016 |
22572 |
454.92 |
| Mar 02 2016 |
13350 |
436.59 |
| Mar 02 2016 |
17550 |
473.26 |
| Mar 02 2016 |
22424 |
454.92 |
| Feb 24 2016 |
17466 |
473.26 |
| Feb 24 2016 |
13346 |
436.59 |
| Feb 24 2016 |
22326 |
454.92 |
| Feb 17 2016 |
17539 |
473.26 |
| Feb 17 2016 |
25272 |
473.26 |
| Feb 10 2016 |
14843 |
447.21 |
| Feb 10 2016 |
21377 |
447.21 |
| Feb 03 2016 |
14831 |
447.21 |
| Feb 03 2016 |
21368 |
447.21 |
| Jan 27 2016 |
14867 |
447.87 |
| Jan 27 2016 |
21476 |
447.87 |
| Jan 20 2016 |
14903 |
447.87 |
| Jan 20 2016 |
21492 |
447.87 |
| Jan 13 2016 |
14929 |
447.87 |
| Jan 13 2016 |
21526 |
447.87 |
| Jan 06 2016 |
14947 |
447.87 |
| Jan 06 2016 |
21540 |
447.87 |
| Dec 30 2015 |
14942 |
447.87 |
| Dec 30 2015 |
21536 |
447.87 |
| Dec 23 2015 |
14941 |
447.87 |
| Dec 23 2015 |
21537 |
447.87 |
| Dec 16 2015 |
14941 |
447.87 |
| Dec 16 2015 |
21537 |
447.87 |
| Dec 09 2015 |
14947 |
447.87 |
| Dec 09 2015 |
21541 |
447.87 |
| Dec 02 2015 |
14947 |
447.87 |
| Dec 02 2015 |
21542 |
447.87 |
| Nov 25 2015 |
14947 |
447.87 |
| Nov 25 2015 |
21543 |
447.87 |
| Nov 18 2015 |
14947 |
447.87 |
| Nov 18 2015 |
21542 |
447.87 |
| Nov 11 2015 |
14947 |
447.87 |
| Nov 11 2015 |
21521 |
447.87 |
| Nov 04 2015 |
14947 |
447.87 |
| Nov 04 2015 |
21521 |
447.87 |
| Oct 28 2015 |
14923 |
447.87 |
| Oct 28 2015 |
21489 |
447.87 |
| Oct 21 2015 |
14936 |
447.87 |
| Oct 21 2015 |
21462 |
447.87 |
| Oct 14 2015 |
14954 |
447.87 |
| Oct 14 2015 |
21466 |
447.87 |
| Oct 07 2015 |
14922 |
447.87 |
| Oct 07 2015 |
21467 |
447.87 |
| Sep 30 2015 |
14921 |
447.87 |
| Sep 30 2015 |
21484 |
447.87 |
| Sep 23 2015 |
14912 |
447.87 |
| Sep 23 2015 |
21529 |
447.87 |
| Sep 16 2015 |
14889 |
447.87 |
| Sep 16 2015 |
21411 |
447.87 |
| Sep 09 2015 |
14858 |
447.87 |
| Sep 09 2015 |
21368 |
447.87 |
| Sep 02 2015 |
14749 |
447.87 |
| Sep 02 2015 |
21336 |
447.87 |
| Aug 26 2015 |
14964 |
447.87 |
| Aug 26 2015 |
21514 |
447.87 |
| Aug 19 2015 |
15005 |
447.87 |
| Aug 19 2015 |
21720 |
447.87 |
| Aug 12 2015 |
15104 |
447.87 |
| Aug 12 2015 |
21821 |
447.87 |
| Aug 05 2015 |
15051 |
447.87 |
| Aug 05 2015 |
21792 |
447.87 |
| Jul 29 2015 |
15188 |
447.87 |
| Jul 29 2015 |
21989 |
447.87 |
| Jul 22 2015 |
15161 |
447.87 |
| Jul 22 2015 |
22056 |
447.87 |
| Jul 15 2015 |
15259 |
447.87 |
| Jul 15 2015 |
22225 |
447.87 |
| Jul 08 2015 |
15303 |
447.87 |
| Jul 08 2015 |
22377 |
447.87 |
| Jul 01 2015 |
15405 |
447.87 |
| Jul 01 2015 |
22499 |
447.87 |
| Jun 24 2015 |
15440 |
447.87 |
| Jun 24 2015 |
22611 |
447.87 |
| Jun 17 2015 |
15462 |
447.87 |
| Jun 17 2015 |
15421 |
446.15 |
| Jun 17 2015 |
22599 |
447.53 |
| Jun 10 2015 |
15551 |
446.15 |
| Jun 10 2015 |
15496 |
447.87 |
| Jun 10 2015 |
22621 |
447.53 |
| Jun 03 2015 |
15455 |
447.87 |
| Jun 03 2015 |
15731 |
446.15 |
| Jun 03 2015 |
22769 |
447.53 |
| May 27 2015 |
15421 |
447.87 |
| May 27 2015 |
15586 |
446.15 |
| May 27 2015 |
22566 |
447.53 |
| May 20 2015 |
15648 |
446.15 |
| May 20 2015 |
15148 |
444.62 |
| May 20 2015 |
22208 |
444.93 |
| May 13 2015 |
15099 |
444.62 |
| May 13 2015 |
15805 |
446.15 |
| May 13 2015 |
22251 |
444.93 |
| May 06 2015 |
16886 |
456.19 |
| May 06 2015 |
14756 |
444.62 |
| May 06 2015 |
20931 |
438.82 |
| Apr 29 2015 |
12288 |
417.58 |
| Apr 29 2015 |
16664 |
452.72 |
| Apr 29 2015 |
15786 |
402.96 |
| Apr 22 2015 |
16718 |
452.72 |
| Apr 22 2015 |
12355 |
417.58 |
| Apr 22 2015 |
15861 |
402.96 |
| Apr 15 2015 |
12299 |
417.58 |
| Apr 15 2015 |
16473 |
452.72 |
| Apr 15 2015 |
15792 |
402.96 |
| Apr 08 2015 |
16521 |
452.72 |
| Apr 08 2015 |
12451 |
417.58 |
| Apr 08 2015 |
15847 |
402.96 |
| Apr 01 2015 |
12571 |
417.58 |
| Apr 01 2015 |
16647 |
452.72 |
| Apr 01 2015 |
16151 |
402.96 |
| Mar 25 2015 |
12434 |
417.58 |
| Mar 25 2015 |
15751 |
449.61 |
| Mar 25 2015 |
8447 |
439.54 |
| Mar 25 2015 |
15677 |
402.96 |
| Mar 18 2015 |
12253 |
417.58 |
| Mar 18 2015 |
8050 |
439.54 |
| Mar 18 2015 |
15190 |
449.61 |
| Mar 18 2015 |
15122 |
401.16 |
| Mar 11 2015 |
15293 |
447.5 |
| Mar 11 2015 |
11174 |
405.53 |
| Mar 11 2015 |
8372 |
439.54 |
| Mar 11 2015 |
15594 |
401.16 |
| Mar 04 2015 |
6532 |
399.17 |
| Mar 04 2015 |
9838 |
390.7 |
| Mar 04 2015 |
15519 |
447.5 |
| Mar 04 2015 |
15752 |
401.16 |
| Feb 25 2015 |
15544 |
447.5 |
| Feb 25 2015 |
6452 |
399.17 |
| Feb 25 2015 |
9799 |
390.7 |
| Feb 25 2015 |
15772 |
401.16 |
| Feb 18 2015 |
15678 |
447.5 |
| Feb 18 2015 |
6497 |
399.17 |
| Feb 18 2015 |
9855 |
390.7 |
| Feb 18 2015 |
15850 |
401.16 |
| Feb 11 2015 |
12332 |
418.07 |
| Feb 11 2015 |
11440 |
406.35 |
| Feb 11 2015 |
6525 |
399.17 |
| Feb 11 2015 |
17757 |
414.75 |
| Feb 04 2015 |
9636 |
388.16 |
| Feb 04 2015 |
6532 |
399.17 |
| Feb 04 2015 |
12375 |
418.07 |
| Feb 04 2015 |
17789 |
414.75 |
| Jan 28 2015 |
6532 |
399.17 |
| Jan 28 2015 |
9655 |
388.16 |
| Jan 28 2015 |
12358 |
418.07 |
| Jan 28 2015 |
17789 |
414.75 |
| Jan 21 2015 |
6539 |
399.17 |
| Jan 21 2015 |
8283 |
373.11 |
| Jan 21 2015 |
12376 |
418.07 |
| Jan 21 2015 |
17801 |
414.75 |
| Jan 14 2015 |
12399 |
418.07 |
| Jan 14 2015 |
6539 |
399.17 |
| Jan 14 2015 |
8293 |
373.11 |
| Jan 14 2015 |
17822 |
414.75 |
| Jan 07 2015 |
12399 |
418.07 |
| Jan 07 2015 |
8272 |
373.11 |
| Jan 07 2015 |
6539 |
399.17 |
| Jan 07 2015 |
17807 |
414.75 |
| Dec 31 2014 |
8273 |
373.11 |
| Dec 31 2014 |
12399 |
418.07 |
| Dec 31 2014 |
6548 |
399.17 |
| Dec 31 2014 |
17814 |
414.75 |
| Dec 24 2014 |
12399 |
418.07 |
| Dec 24 2014 |
8273 |
373.11 |
| Dec 24 2014 |
6548 |
399.17 |
| Dec 24 2014 |
17814 |
414.75 |
| Dec 17 2014 |
6548 |
399.17 |
| Dec 17 2014 |
8264 |
373.11 |
| Dec 17 2014 |
12399 |
418.07 |
| Dec 17 2014 |
17808 |
414.75 |
| Dec 10 2014 |
6548 |
399.17 |
| Dec 10 2014 |
8264 |
373.11 |
| Dec 10 2014 |
12399 |
418.07 |
| Dec 10 2014 |
17808 |
414.75 |
| Dec 03 2014 |
6549 |
399.17 |
| Dec 03 2014 |
8264 |
373.11 |
| Dec 03 2014 |
12399 |
418.07 |
| Dec 03 2014 |
17809 |
414.75 |
| Nov 26 2014 |
12399 |
418.07 |
| Nov 26 2014 |
8264 |
373.11 |
| Nov 26 2014 |
6549 |
399.17 |
| Nov 26 2014 |
17809 |
414.75 |
| Nov 19 2014 |
6549 |
399.17 |
| Nov 19 2014 |
8264 |
373.11 |
| Nov 19 2014 |
12399 |
418.07 |
| Nov 19 2014 |
17809 |
414.75 |
| Nov 12 2014 |
8264 |
373.11 |
| Nov 12 2014 |
6549 |
399.17 |
| Nov 12 2014 |
12399 |
418.07 |
| Nov 12 2014 |
17809 |
414.75 |
| Nov 05 2014 |
12399 |
418.07 |
| Nov 05 2014 |
6549 |
399.17 |
| Nov 05 2014 |
8264 |
373.11 |
| Nov 05 2014 |
17809 |
414.75 |
| Oct 29 2014 |
12396 |
418.07 |
| Oct 29 2014 |
8264 |
373.11 |
| Oct 29 2014 |
6549 |
399.17 |
| Oct 29 2014 |
17808 |
414.75 |
| Oct 22 2014 |
6541 |
399.17 |
| Oct 22 2014 |
8244 |
373.11 |
| Oct 22 2014 |
12380 |
418.07 |
| Oct 22 2014 |
17827 |
414.75 |
| Oct 15 2014 |
12325 |
418.07 |
| Oct 15 2014 |
8239 |
373.11 |
| Oct 15 2014 |
6537 |
399.17 |
| Oct 15 2014 |
17780 |
414.75 |
| Oct 08 2014 |
12327 |
418.07 |
| Oct 08 2014 |
8225 |
373.11 |
| Oct 08 2014 |
6537 |
399.17 |
| Oct 08 2014 |
17766 |
414.75 |
| Oct 01 2014 |
8240 |
373.11 |
| Oct 01 2014 |
6540 |
399.17 |
| Oct 01 2014 |
12336 |
418.07 |
| Oct 01 2014 |
17792 |
414.75 |
| Sep 24 2014 |
6515 |
399.17 |
| Sep 24 2014 |
8233 |
373.11 |
| Sep 24 2014 |
12404 |
418.07 |
| Sep 24 2014 |
17793 |
414.75 |
| Sep 17 2014 |
12317 |
418.07 |
| Sep 17 2014 |
6492 |
399.17 |
| Sep 17 2014 |
8283 |
373.11 |
| Sep 17 2014 |
17754 |
414.75 |
| Sep 10 2014 |
6501 |
399.17 |
| Sep 10 2014 |
8200 |
373.11 |
| Sep 10 2014 |
12324 |
418.07 |
| Sep 10 2014 |
17770 |
414.75 |
| Sep 03 2014 |
6511 |
399.17 |
| Sep 03 2014 |
8225 |
373.11 |
| Sep 03 2014 |
12340 |
418.07 |
| Sep 03 2014 |
17813 |
414.75 |
| Aug 27 2014 |
8302 |
373.11 |
| Aug 27 2014 |
6386 |
399.17 |
| Aug 27 2014 |
12250 |
418.07 |
| Aug 27 2014 |
17859 |
414.75 |
| Aug 20 2014 |
12256 |
418.07 |
| Aug 20 2014 |
8286 |
373.11 |
| Aug 20 2014 |
6373 |
399.17 |
| Aug 20 2014 |
17877 |
414.75 |
| Aug 13 2014 |
6386 |
399.17 |
| Aug 13 2014 |
8309 |
373.11 |
| Aug 13 2014 |
12242 |
418.07 |
| Aug 13 2014 |
17932 |
414.75 |
| Aug 06 2014 |
6353 |
399.17 |
| Aug 06 2014 |
8340 |
373.11 |
| Aug 06 2014 |
12369 |
418.07 |
| Aug 06 2014 |
17994 |
414.75 |
| Jul 30 2014 |
12828 |
422.09 |
| Jul 30 2014 |
8371 |
373.11 |
| Jul 30 2014 |
6454 |
399.17 |
| Jul 30 2014 |
18122 |
414.75 |
| Jul 23 2014 |
8312 |
373.11 |
| Jul 23 2014 |
6305 |
399.17 |
| Jul 23 2014 |
11911 |
414.06 |
| Jul 23 2014 |
18050 |
414.75 |
| Jul 16 2014 |
8293 |
373.11 |
| Jul 16 2014 |
6407 |
399.17 |
| Jul 16 2014 |
12040 |
414.06 |
| Jul 16 2014 |
18059 |
414.75 |
| Jul 09 2014 |
6257 |
399.17 |
| Jul 09 2014 |
8385 |
373.11 |
| Jul 09 2014 |
12083 |
414.06 |
| Jul 09 2014 |
18028 |
414.75 |
| Jul 02 2014 |
8459 |
373.11 |
| Jul 02 2014 |
6432 |
399.17 |
| Jul 02 2014 |
12169 |
414.06 |
| Jul 02 2014 |
18204 |
414.75 |
| Jun 25 2014 |
6275 |
399.17 |
| Jun 25 2014 |
8525 |
373.11 |
| Jun 25 2014 |
12248 |
414.06 |
| Jun 25 2014 |
18232 |
414.75 |
| Jun 18 2014 |
6265 |
399.17 |
| Jun 18 2014 |
8603 |
373.11 |
| Jun 18 2014 |
12284 |
414.06 |
| Jun 18 2014 |
18233 |
414.75 |
| Jun 11 2014 |
12218 |
414.06 |
| Jun 11 2014 |
6559 |
399.17 |
| Jun 11 2014 |
8658 |
373.11 |
| Jun 11 2014 |
18408 |
414.75 |
| Jun 04 2014 |
6630 |
399.17 |
| Jun 04 2014 |
8824 |
373.11 |
| Jun 04 2014 |
12323 |
414.06 |
| Jun 04 2014 |
18570 |
414.75 |
| May 28 2014 |
8898 |
373.11 |
| May 28 2014 |
6682 |
399.17 |
| May 28 2014 |
12262 |
414.06 |
| May 28 2014 |
17434 |
406.83 |
| May 21 2014 |
12290 |
414.06 |
| May 21 2014 |
8964 |
373.11 |
| May 21 2014 |
6673 |
399.17 |
| May 21 2014 |
17484 |
406.83 |
| May 14 2014 |
12386 |
414.06 |
| May 14 2014 |
9051 |
373.11 |
| May 14 2014 |
6793 |
399.17 |
| May 14 2014 |
17539 |
406.83 |
| May 07 2014 |
8931 |
373.11 |
| May 07 2014 |
6448 |
399.17 |
| May 07 2014 |
13581 |
427.98 |
| May 07 2014 |
15414 |
393.26 |
| Apr 30 2014 |
11894 |
408.77 |
| Apr 30 2014 |
9252 |
373.11 |
| Apr 30 2014 |
6784 |
399.17 |
| Apr 30 2014 |
15836 |
393.26 |
| Apr 23 2014 |
12213 |
408.77 |
| Apr 23 2014 |
9352 |
373.11 |
| Apr 23 2014 |
6985 |
399.17 |
| Apr 23 2014 |
16091 |
393.26 |
| Apr 16 2014 |
6899 |
399.17 |
| Apr 16 2014 |
9310 |
373.11 |
| Apr 16 2014 |
12220 |
408.77 |
| Apr 16 2014 |
15959 |
393.26 |
| Apr 09 2014 |
9407 |
373.11 |
| Apr 09 2014 |
7512 |
410.91 |
| Apr 09 2014 |
12652 |
408.77 |
| Apr 09 2014 |
16243 |
393.26 |
| Apr 02 2014 |
13187 |
413.43 |
| Apr 02 2014 |
9511 |
373.11 |
| Apr 02 2014 |
7451 |
413.62 |
| Apr 02 2014 |
13691 |
377.61 |
| Mar 26 2014 |
7432 |
413.62 |
| Mar 26 2014 |
9715 |
373.11 |
| Mar 26 2014 |
12961 |
413.43 |
| Mar 26 2014 |
13727 |
377.61 |
| Mar 19 2014 |
7538 |
413.62 |
| Mar 19 2014 |
9786 |
373.11 |
| Mar 19 2014 |
12201 |
407.04 |
| Mar 19 2014 |
13094 |
372.63 |
| Mar 12 2014 |
9431 |
369.29 |
| Mar 12 2014 |
8874 |
441.02 |
| Mar 12 2014 |
12199 |
407.04 |
| Mar 12 2014 |
13326 |
374.12 |
| Mar 05 2014 |
12015 |
407.04 |
| Mar 05 2014 |
9449 |
369.29 |
| Mar 05 2014 |
8793 |
441.02 |
| Mar 05 2014 |
13273 |
374.12 |
| Feb 26 2014 |
9459 |
369.29 |
| Feb 26 2014 |
8978 |
443.57 |
| Feb 26 2014 |
11965 |
407.04 |
| Feb 26 2014 |
13297 |
374.12 |
| Feb 19 2014 |
9045 |
443.57 |
| Feb 19 2014 |
9491 |
369.29 |
| Feb 19 2014 |
11709 |
404.08 |
| Feb 19 2014 |
12710 |
369.29 |
| Feb 12 2014 |
11713 |
404.08 |
| Feb 12 2014 |
9927 |
373.67 |
| Feb 12 2014 |
9132 |
443.57 |
| Feb 12 2014 |
13274 |
373.67 |
| Feb 05 2014 |
9113 |
443.57 |
| Feb 05 2014 |
10023 |
373.67 |
| Feb 05 2014 |
11745 |
404.08 |
| Feb 05 2014 |
13360 |
373.67 |
| Jan 29 2014 |
10514 |
378.21 |
| Jan 29 2014 |
9113 |
443.57 |
| Jan 29 2014 |
11696 |
404.08 |
| Jan 29 2014 |
13972 |
378.21 |
| Jan 22 2014 |
9134 |
443.57 |
| Jan 22 2014 |
10984 |
383.07 |
| Jan 22 2014 |
11647 |
404.08 |
| Jan 22 2014 |
13659 |
376.17 |
| Jan 15 2014 |
9134 |
443.57 |
| Jan 15 2014 |
11024 |
383.07 |
| Jan 15 2014 |
11650 |
404.08 |
| Jan 15 2014 |
13691 |
376.17 |
| Jan 08 2014 |
11038 |
383.07 |
| Jan 08 2014 |
9134 |
443.57 |
| Jan 08 2014 |
11589 |
404.08 |
| Jan 08 2014 |
13672 |
376.17 |
| Jan 01 2014 |
11037 |
383.07 |
| Jan 01 2014 |
9134 |
443.57 |
| Jan 01 2014 |
11589 |
404.08 |
| Jan 01 2014 |
13672 |
376.17 |
| Dec 25 2013 |
11589 |
404.08 |
| Dec 25 2013 |
9165 |
443.57 |
| Dec 25 2013 |
11037 |
383.07 |
| Dec 25 2013 |
13671 |
376.17 |
| Dec 18 2013 |
9165 |
443.57 |
| Dec 18 2013 |
11037 |
383.07 |
| Dec 18 2013 |
11589 |
404.08 |
| Dec 18 2013 |
13671 |
376.17 |
| Dec 11 2013 |
9166 |
443.57 |
| Dec 11 2013 |
11037 |
383.07 |
| Dec 11 2013 |
11590 |
404.08 |
| Dec 11 2013 |
13672 |
376.17 |
| Dec 04 2013 |
11591 |
404.08 |
| Dec 04 2013 |
11037 |
383.07 |
| Dec 04 2013 |
9166 |
443.57 |
| Dec 04 2013 |
13673 |
376.17 |
| Nov 27 2013 |
11591 |
404.08 |
| Nov 27 2013 |
11037 |
383.07 |
| Nov 27 2013 |
9166 |
443.57 |
| Nov 27 2013 |
13673 |
376.17 |
| Nov 20 2013 |
11037 |
383.07 |
| Nov 20 2013 |
9167 |
443.57 |
| Nov 20 2013 |
11591 |
404.08 |
| Nov 20 2013 |
13674 |
376.17 |
| Nov 13 2013 |
11591 |
404.08 |
| Nov 13 2013 |
11037 |
383.07 |
| Nov 13 2013 |
9167 |
443.57 |
| Nov 13 2013 |
13673 |
376.17 |
| Nov 06 2013 |
11591 |
404.08 |
| Nov 06 2013 |
9167 |
443.57 |
| Nov 06 2013 |
11037 |
383.07 |
| Nov 06 2013 |
13673 |
376.17 |
| Oct 30 2013 |
9167 |
443.57 |
| Oct 30 2013 |
11036 |
383.07 |
| Oct 30 2013 |
11591 |
404.08 |
| Oct 30 2013 |
13672 |
376.17 |
| Oct 23 2013 |
11037 |
383.07 |
| Oct 23 2013 |
9167 |
443.57 |
| Oct 23 2013 |
11586 |
404.08 |
| Oct 23 2013 |
13672 |
376.17 |
| Oct 16 2013 |
11609 |
404.08 |
| Oct 16 2013 |
11016 |
383.07 |
| Oct 16 2013 |
9111 |
443.57 |
| Oct 16 2013 |
13673 |
376.17 |
| Oct 09 2013 |
9020 |
443.57 |
| Oct 09 2013 |
11016 |
383.07 |
| Oct 09 2013 |
11489 |
404.08 |
| Oct 09 2013 |
13604 |
376.17 |
| Oct 02 2013 |
11005 |
383.07 |
| Oct 02 2013 |
9095 |
443.57 |
| Oct 02 2013 |
11506 |
404.08 |
| Oct 02 2013 |
13603 |
376.17 |
| Sep 25 2013 |
10940 |
383.07 |
| Sep 25 2013 |
9069 |
443.57 |
| Sep 25 2013 |
11475 |
404.08 |
| Sep 25 2013 |
13566 |
376.17 |
| Sep 18 2013 |
11383 |
404.08 |
| Sep 18 2013 |
10902 |
383.07 |
| Sep 18 2013 |
9009 |
443.57 |
| Sep 18 2013 |
13447 |
376.17 |
| Sep 11 2013 |
8905 |
443.57 |
| Sep 11 2013 |
10334 |
377.69 |
| Sep 11 2013 |
11381 |
404.08 |
| Sep 11 2013 |
13451 |
376.72 |
| Sep 04 2013 |
10351 |
377.69 |
| Sep 04 2013 |
8995 |
443.57 |
| Sep 04 2013 |
12074 |
409.62 |
| Sep 04 2013 |
13456 |
376.32 |
| Aug 28 2013 |
12047 |
409.62 |
| Aug 28 2013 |
9238 |
443.57 |
| Aug 28 2013 |
10332 |
377.69 |
| Aug 28 2013 |
13453 |
376.32 |
| Aug 21 2013 |
9233 |
443.57 |
| Aug 21 2013 |
10470 |
378.41 |
| Aug 21 2013 |
12127 |
409.62 |
| Aug 21 2013 |
14654 |
384.78 |
| Aug 14 2013 |
9572 |
368.03 |
| Aug 14 2013 |
8757 |
443.57 |
| Aug 14 2013 |
12176 |
409.62 |
| Aug 14 2013 |
13820 |
380.2 |
| Aug 07 2013 |
8865 |
443.57 |
| Aug 07 2013 |
9723 |
368.03 |
| Aug 07 2013 |
12183 |
409.62 |
| Aug 07 2013 |
13950 |
380.2 |
| Jul 31 2013 |
8886 |
443.57 |
| Jul 31 2013 |
9811 |
368.03 |
| Jul 31 2013 |
12382 |
409.62 |
| Jul 31 2013 |
14061 |
380.2 |
| Jul 24 2013 |
9905 |
368.03 |
| Jul 24 2013 |
8903 |
443.57 |
| Jul 24 2013 |
12290 |
409.62 |
| Jul 24 2013 |
14140 |
380.2 |
| Jul 17 2013 |
9954 |
368.03 |
| Jul 17 2013 |
8808 |
443.57 |
| Jul 17 2013 |
12325 |
409.62 |
| Jul 17 2013 |
14170 |
380.2 |
| Jul 10 2013 |
12403 |
409.62 |
| Jul 10 2013 |
10072 |
368.03 |
| Jul 10 2013 |
9022 |
443.57 |
| Jul 10 2013 |
14340 |
380.2 |
| Jul 03 2013 |
10566 |
372.26 |
| Jul 03 2013 |
8913 |
443.57 |
| Jul 03 2013 |
12409 |
409.62 |
| Jul 03 2013 |
15428 |
388.46 |
| Jun 26 2013 |
8772 |
443.57 |
| Jun 26 2013 |
10792 |
372.26 |
| Jun 26 2013 |
12382 |
409.62 |
| Jun 26 2013 |
15609 |
388.46 |
| Jun 19 2013 |
12530 |
409.62 |
| Jun 19 2013 |
8577 |
443.57 |
| Jun 19 2013 |
10933 |
372.26 |
| Jun 19 2013 |
15580 |
388.46 |
| Jun 12 2013 |
12599 |
409.62 |
| Jun 12 2013 |
11002 |
372.26 |
| Jun 12 2013 |
8861 |
443.57 |
| Jun 12 2013 |
15773 |
388.46 |
| Jun 05 2013 |
8476 |
443.57 |
| Jun 05 2013 |
10857 |
372.26 |
| Jun 05 2013 |
12551 |
409.62 |
| Jun 05 2013 |
15667 |
388.46 |
| May 29 2013 |
12465 |
409.62 |
| May 29 2013 |
10915 |
372.26 |
| May 29 2013 |
8414 |
443.57 |
| May 29 2013 |
15666 |
388.46 |
| May 22 2013 |
12698 |
409.62 |
| May 22 2013 |
8456 |
443.57 |
| May 22 2013 |
11091 |
372.26 |
| May 22 2013 |
15979 |
388.46 |
| May 15 2013 |
11179 |
372.26 |
| May 15 2013 |
8287 |
443.57 |
| May 15 2013 |
13496 |
417.12 |
| May 15 2013 |
17359 |
398.08 |
| May 08 2013 |
11131 |
372.26 |
| May 08 2013 |
8045 |
443.57 |
| May 08 2013 |
13506 |
417.12 |
| May 08 2013 |
17304 |
398.08 |
| May 01 2013 |
13768 |
417.12 |
| May 01 2013 |
11277 |
372.42 |
| May 01 2013 |
8160 |
443.57 |
| May 01 2013 |
20589 |
419.38 |
| Apr 24 2013 |
11276 |
372.42 |
| Apr 24 2013 |
8049 |
443.57 |
| Apr 24 2013 |
13422 |
417.12 |
| Apr 24 2013 |
20469 |
419.38 |
| Apr 17 2013 |
8411 |
448.16 |
| Apr 17 2013 |
9918 |
357.82 |
| Apr 17 2013 |
13842 |
420.64 |
| Apr 17 2013 |
14565 |
376.89 |
| Apr 10 2013 |
9794 |
357.82 |
| Apr 10 2013 |
8398 |
448.16 |
| Apr 10 2013 |
13780 |
420.64 |
| Apr 10 2013 |
14518 |
376.89 |
| Apr 03 2013 |
13786 |
420.64 |
| Apr 03 2013 |
8350 |
448.66 |
| Apr 03 2013 |
9773 |
357.82 |
| Apr 03 2013 |
14511 |
376.89 |
| Mar 27 2013 |
8511 |
448.66 |
| Mar 27 2013 |
9798 |
357.82 |
| Mar 27 2013 |
14094 |
420.64 |
| Mar 27 2013 |
14605 |
376.89 |
| Mar 20 2013 |
7979 |
448.66 |
| Mar 20 2013 |
9667 |
357.82 |
| Mar 20 2013 |
14046 |
420.64 |
| Mar 20 2013 |
14537 |
376.89 |
| Mar 13 2013 |
11824 |
437.27 |
| Mar 13 2013 |
6074 |
448.66 |
| Mar 13 2013 |
17131 |
396.48 |
| Oct 19 2012 |
20077 |
489.05 |
| Oct 19 2012 |
7634 |
451 |
| Oct 19 2012 |
16816 |
458.74 |
| Oct 19 2012 |
27044 |
469.21 |
| Sep 23 2012 |
16586 |
458.74 |
| Sep 23 2012 |
7521 |
451 |
| Sep 23 2012 |
19902 |
489.05 |
| Sep 23 2012 |
26751 |
469.21 |
| Aug 31 2012 |
7052 |
451 |
| Aug 31 2012 |
20380 |
505.97 |
| Aug 31 2012 |
15896 |
458.74 |
| Aug 31 2012 |
26794 |
474.75 |
| Aug 24 2012 |
16063 |
462.96 |
| Aug 24 2012 |
6940 |
451 |
| Aug 24 2012 |
20046 |
505.97 |
| Aug 24 2012 |
27405 |
482.03 |
| Aug 10 2012 |
6619 |
451 |
| Aug 10 2012 |
19054 |
502.85 |
| Aug 10 2012 |
16872 |
482.32 |
| Aug 10 2012 |
29059 |
503.84 |
| Aug 03 2012 |
16504 |
482.32 |
| Aug 03 2012 |
6350 |
451 |
| Aug 03 2012 |
19148 |
512.74 |
| Aug 03 2012 |
27922 |
498.02 |
| Jul 27 2012 |
16287 |
482.32 |
| Jul 27 2012 |
5966 |
451 |
| Jul 27 2012 |
17981 |
500.87 |
| Jul 27 2012 |
25974 |
484.72 |
| Jul 06 2012 |
16981 |
500.87 |
| Jul 06 2012 |
5595 |
451 |
| Jul 06 2012 |
15551 |
482.32 |
| Jul 06 2012 |
25186 |
484.72 |
| Jun 22 2012 |
16092 |
518.09 |
| Jun 22 2012 |
5719 |
451 |
| Jun 22 2012 |
15715 |
490.79 |
| Jun 22 2012 |
24386 |
486.52 |
| Jun 15 2012 |
15826 |
514.56 |
| Jun 15 2012 |
5690 |
451 |
| Jun 15 2012 |
15532 |
490.79 |
| Jun 15 2012 |
24733 |
486.52 |
| Jun 08 2012 |
5730 |
451 |
| Jun 08 2012 |
15761 |
514.32 |
| Jun 08 2012 |
16318 |
513.1 |
| Jun 08 2012 |
24514 |
486.52 |
| Jun 01 2012 |
14612 |
503.87 |
| Jun 01 2012 |
6023 |
451 |
| Jun 01 2012 |
16263 |
513.1 |
| Jun 01 2012 |
24167 |
486.28 |
| May 25 2012 |
13119 |
540.79 |
| May 25 2012 |
5905 |
451 |
| May 25 2012 |
15184 |
513.1 |
| May 25 2012 |
23519 |
497.68 |
| May 18 2012 |
6102 |
451 |
| May 18 2012 |
13214 |
540.79 |
| May 18 2012 |
15231 |
513.1 |
| May 18 2012 |
23747 |
497.68 |
| May 11 2012 |
6065 |
451 |
| May 11 2012 |
13065 |
540.79 |
| May 11 2012 |
14736 |
513.1 |
| May 11 2012 |
23610 |
497.68 |
| May 04 2012 |
13636 |
513.1 |
| May 04 2012 |
12518 |
540.79 |
| May 04 2012 |
5767 |
451 |
| May 04 2012 |
23002 |
497.68 |
| Apr 27 2012 |
5113 |
451 |
| Apr 27 2012 |
12059 |
540.79 |
| Apr 27 2012 |
12075 |
513.1 |
| Apr 27 2012 |
22232 |
497.68 |
| Apr 13 2012 |
9708 |
531.26 |
| Apr 13 2012 |
10547 |
540.79 |
| Apr 13 2012 |
4299 |
451 |
| Apr 13 2012 |
20953 |
504.89 |
| Apr 06 2012 |
8701 |
531.26 |
| Apr 06 2012 |
9604 |
524.97 |
| Apr 06 2012 |
21226 |
517.23 |
| Mar 27 2012 |
8594 |
531.26 |
| Mar 27 2012 |
9181 |
524.97 |
| Mar 27 2012 |
20776 |
517.23 |
| Sep 23 2011 |
12212 |
524.97 |
| Sep 23 2011 |
12587 |
531.26 |
| Sep 23 2011 |
18245 |
524.09 |
| Sep 16 2011 |
12125 |
524.97 |
| Sep 16 2011 |
12563 |
531.26 |
| Sep 16 2011 |
18197 |
524.09 |
| Sep 10 2011 |
10822 |
490.49 |
| Sep 10 2011 |
12984 |
556.11 |
| Sep 10 2011 |
17462 |
516.74 |
| Sep 02 2011 |
12808 |
556.11 |
| Sep 02 2011 |
10758 |
490.49 |
| Sep 02 2011 |
17330 |
516.74 |
| Aug 26 2011 |
10751 |
490.49 |
| Aug 26 2011 |
12768 |
556.11 |
| Aug 26 2011 |
17306 |
516.74 |
| Aug 19 2011 |
12478 |
554.49 |
| Aug 19 2011 |
9316 |
461.69 |
| Aug 19 2011 |
15847 |
508.09 |
| Aug 12 2011 |
9092 |
461.69 |
| Aug 12 2011 |
12410 |
554.49 |
| Aug 12 2011 |
15658 |
508.09 |
| Aug 05 2011 |
12380 |
554.49 |
| Aug 05 2011 |
8960 |
461.69 |
| Aug 05 2011 |
15517 |
508.09 |
| Jul 29 2011 |
8867 |
461.69 |
| Jul 29 2011 |
12282 |
554.49 |
| Jul 29 2011 |
15360 |
508.09 |
