| Jun 08 2018 |
6702 |
408.22 |
| Jun 08 2018 |
8936 |
408.22 |
| Jun 01 2018 |
6748 |
408.22 |
| Jun 01 2018 |
9210 |
408.22 |
| May 25 2018 |
6840 |
408.22 |
| May 25 2018 |
9326 |
408.22 |
| May 18 2018 |
6844 |
408.22 |
| May 18 2018 |
9331 |
408.22 |
| May 11 2018 |
6805 |
408.22 |
| May 11 2018 |
9416 |
408.22 |
| May 04 2018 |
6965 |
408.22 |
| May 04 2018 |
9556 |
408.22 |
| Apr 27 2018 |
6986 |
408.22 |
| Apr 27 2018 |
9539 |
408.22 |
| Apr 20 2018 |
7025 |
408.22 |
| Apr 20 2018 |
9562 |
408.22 |
| Apr 13 2018 |
7018 |
408.22 |
| Apr 13 2018 |
9545 |
408.22 |
| Apr 06 2018 |
6997 |
408.22 |
| Apr 06 2018 |
9617 |
408.22 |
| Mar 30 2018 |
7061 |
408.22 |
| Mar 30 2018 |
9810 |
408.22 |
| Mar 23 2018 |
7096 |
408.22 |
| Mar 23 2018 |
9902 |
408.22 |
| Mar 16 2018 |
7101 |
408.22 |
| Mar 16 2018 |
9887 |
408.22 |
| Mar 09 2018 |
7046 |
408.22 |
| Mar 09 2018 |
9913 |
408.22 |
| Mar 02 2018 |
7097 |
408.22 |
| Mar 02 2018 |
10082 |
408.22 |
| Feb 23 2018 |
7163 |
408.22 |
| Feb 23 2018 |
10156 |
408.22 |
| Feb 16 2018 |
7176 |
408.22 |
| Feb 16 2018 |
10190 |
408.22 |
| Feb 09 2018 |
7192 |
408.22 |
| Feb 09 2018 |
10114 |
408.22 |
| Feb 02 2018 |
7175 |
408.22 |
| Feb 02 2018 |
10109 |
408.22 |
| Jan 26 2018 |
7198 |
408.22 |
| Jan 26 2018 |
10132 |
408.22 |
| Jan 19 2018 |
7197 |
408.22 |
| Jan 19 2018 |
10140 |
408.22 |
| Jan 12 2018 |
7194 |
408.22 |
| Jan 12 2018 |
10142 |
408.22 |
| Jan 05 2018 |
7210 |
408.22 |
| Jan 05 2018 |
10156 |
408.22 |
| Dec 29 2017 |
7210 |
408.22 |
| Dec 29 2017 |
10156 |
408.22 |
| Dec 22 2017 |
7211 |
408.22 |
| Dec 22 2017 |
10157 |
408.22 |
| Dec 15 2017 |
7206 |
408.22 |
| Dec 15 2017 |
10154 |
408.22 |
| Dec 08 2017 |
7206 |
408.22 |
| Dec 08 2017 |
10154 |
408.22 |
| Dec 01 2017 |
7206 |
408.22 |
| Dec 01 2017 |
10154 |
408.22 |
| Nov 24 2017 |
7206 |
408.22 |
| Nov 24 2017 |
10154 |
408.22 |
| Nov 17 2017 |
7206 |
408.22 |
| Nov 17 2017 |
10154 |
408.22 |
| Nov 10 2017 |
7206 |
408.22 |
| Nov 10 2017 |
10157 |
408.22 |
| Nov 03 2017 |
7207 |
408.22 |
| Nov 03 2017 |
10158 |
408.22 |
| Oct 27 2017 |
7207 |
408.22 |
| Oct 27 2017 |
10205 |
408.22 |
| Oct 20 2017 |
7227 |
408.22 |
| Oct 20 2017 |
10177 |
408.22 |
| Oct 13 2017 |
7227 |
408.22 |
| Oct 13 2017 |
10192 |
408.22 |
| Oct 06 2017 |
7223 |
408.22 |
| Oct 06 2017 |
10191 |
408.22 |
| Sep 29 2017 |
7226 |
408.22 |
| Sep 29 2017 |
10118 |
408.22 |
| Sep 22 2017 |
7231 |
408.22 |
| Sep 22 2017 |
10223 |
408.22 |
| Sep 15 2017 |
7288 |
408.22 |
| Sep 15 2017 |
10299 |
408.22 |
| Sep 08 2017 |
7296 |
408.22 |
| Sep 08 2017 |
10399 |
408.22 |
| Sep 01 2017 |
7407 |
408.22 |
| Sep 01 2017 |
10421 |
408.22 |
| Aug 25 2017 |
7421 |
408.22 |
| Aug 25 2017 |
10750 |
408.22 |
| Aug 18 2017 |
7473 |
408.22 |
| Aug 18 2017 |
10822 |
408.22 |
| Aug 11 2017 |
7445 |
408.22 |
| Aug 11 2017 |
10872 |
408.22 |
| Aug 04 2017 |
7554 |
408.22 |
| Aug 04 2017 |
11008 |
408.22 |
| Jul 28 2017 |
7603 |
408.22 |
| Jul 28 2017 |
11087 |
408.22 |
| Jul 21 2017 |
7666 |
408.22 |
| Jul 21 2017 |
11208 |
408.22 |
| Jul 14 2017 |
7734 |
408.22 |
| Jul 14 2017 |
11277 |
408.22 |
| Jul 07 2017 |
7786 |
408.22 |
| Jul 07 2017 |
11301 |
408.22 |
| Jun 30 2017 |
7847 |
408.22 |
| Jun 30 2017 |
11356 |
408.22 |
| Jun 23 2017 |
8827 |
408.22 |
| Jun 23 2017 |
11455 |
408.22 |
| Jun 16 2017 |
8911 |
408.22 |
| Jun 16 2017 |
11449 |
408.22 |
| Jun 09 2017 |
7811 |
396.66 |
| Jun 09 2017 |
9846 |
396.66 |
| Jun 02 2017 |
7864 |
396.66 |
| Jun 02 2017 |
10062 |
396.66 |
| May 26 2017 |
7950 |
396.66 |
| May 26 2017 |
10114 |
396.66 |
| May 19 2017 |
7992 |
396.66 |
| May 19 2017 |
10225 |
396.66 |
| May 12 2017 |
8149 |
396.66 |
| May 12 2017 |
10294 |
396.66 |
| May 05 2017 |
8157 |
396.66 |
| May 05 2017 |
10338 |
396.66 |
| Apr 28 2017 |
8010 |
396.66 |
| Apr 28 2017 |
10248 |
396.66 |
| Apr 21 2017 |
8165 |
396.66 |
| Apr 21 2017 |
10352 |
396.66 |
| Apr 14 2017 |
8203 |
396.66 |
| Apr 14 2017 |
10394 |
396.66 |
| Apr 07 2017 |
8302 |
396.75 |
| Apr 07 2017 |
10250 |
396.75 |
| Mar 31 2017 |
8542 |
396.75 |
| Mar 31 2017 |
10429 |
396.75 |
| Mar 24 2017 |
8478 |
396.75 |
| Mar 24 2017 |
10323 |
396.75 |
| Mar 17 2017 |
8543 |
396.75 |
| Mar 17 2017 |
10400 |
396.75 |
| Mar 10 2017 |
8651 |
396.75 |
| Mar 10 2017 |
10489 |
396.75 |
| Mar 03 2017 |
8612 |
396.75 |
| Mar 03 2017 |
10464 |
396.75 |
| Feb 24 2017 |
940 |
281.63 |
| Feb 24 2017 |
7399 |
385.15 |
| Feb 24 2017 |
6786 |
386 |
| Feb 24 2017 |
9007 |
385.04 |
| Feb 17 2017 |
940 |
281.63 |
| Feb 17 2017 |
7255 |
385.15 |
| Feb 17 2017 |
6820 |
386 |
| Feb 17 2017 |
9057 |
385.04 |
| Feb 10 2017 |
7282 |
385.15 |
| Feb 10 2017 |
947 |
281.63 |
| Feb 10 2017 |
6908 |
386 |
| Feb 10 2017 |
9107 |
385.04 |
| Feb 03 2017 |
6922 |
386 |
| Feb 03 2017 |
7307 |
385.15 |
| Feb 03 2017 |
949 |
281.63 |
| Feb 03 2017 |
9122 |
385.04 |
| Jan 27 2017 |
950 |
281.63 |
| Jan 27 2017 |
7319 |
385.15 |
| Jan 27 2017 |
6904 |
386 |
| Jan 27 2017 |
9132 |
385.04 |
| Jan 20 2017 |
949 |
281.63 |
| Jan 20 2017 |
7331 |
385.15 |
| Jan 20 2017 |
6902 |
386 |
| Jan 20 2017 |
9129 |
385.04 |
| Jan 13 2017 |
6904 |
386 |
| Jan 13 2017 |
949 |
281.63 |
| Jan 13 2017 |
7333 |
385.15 |
| Jan 13 2017 |
9139 |
385.04 |
| Jan 06 2017 |
6904 |
386 |
| Jan 06 2017 |
7328 |
385.15 |
| Jan 06 2017 |
949 |
281.63 |
| Jan 06 2017 |
9121 |
385.04 |
| Dec 30 2016 |
7330 |
385.15 |
| Dec 30 2016 |
951 |
281.63 |
| Dec 30 2016 |
6904 |
386 |
| Dec 30 2016 |
9123 |
385.04 |
| Dec 23 2016 |
6904 |
386 |
| Dec 23 2016 |
7330 |
385.15 |
| Dec 23 2016 |
951 |
281.63 |
| Dec 23 2016 |
9123 |
385.04 |
| Dec 16 2016 |
6904 |
386 |
| Dec 16 2016 |
951 |
281.63 |
| Dec 16 2016 |
7333 |
385.15 |
| Dec 16 2016 |
9120 |
385.04 |
| Dec 09 2016 |
951 |
281.63 |
| Dec 09 2016 |
7335 |
385.15 |
| Dec 09 2016 |
6901 |
386 |
| Dec 09 2016 |
9118 |
385.04 |
| Dec 02 2016 |
7335 |
385.15 |
| Dec 02 2016 |
951 |
281.63 |
| Dec 02 2016 |
6901 |
386 |
| Dec 02 2016 |
9119 |
385.04 |
| Nov 25 2016 |
6901 |
386 |
| Nov 25 2016 |
952 |
281.63 |
| Nov 25 2016 |
7332 |
385.15 |
| Nov 25 2016 |
9118 |
385.04 |
| Nov 18 2016 |
952 |
281.63 |
| Nov 18 2016 |
7332 |
385.15 |
| Nov 18 2016 |
6901 |
386 |
| Nov 18 2016 |
9118 |
385.04 |
| Nov 11 2016 |
7332 |
385.15 |
| Nov 11 2016 |
952 |
281.63 |
| Nov 11 2016 |
6893 |
386 |
| Nov 11 2016 |
9112 |
385.04 |
| Nov 04 2016 |
952 |
281.63 |
| Nov 04 2016 |
7332 |
385.15 |
| Nov 04 2016 |
6893 |
386 |
| Nov 04 2016 |
9112 |
385.04 |
| Oct 28 2016 |
6908 |
386 |
| Oct 28 2016 |
950 |
281.63 |
| Oct 28 2016 |
7332 |
385.15 |
| Oct 28 2016 |
9130 |
385.04 |
| Oct 21 2016 |
950 |
281.63 |
| Oct 21 2016 |
7327 |
385.15 |
| Oct 21 2016 |
6913 |
386 |
| Oct 21 2016 |
9131 |
385.04 |
| Oct 14 2016 |
7356 |
385.15 |
| Oct 14 2016 |
950 |
281.63 |
| Oct 14 2016 |
6920 |
386 |
| Oct 14 2016 |
9173 |
385.04 |
| Oct 07 2016 |
6915 |
386 |
| Oct 07 2016 |
7363 |
385.15 |
| Oct 07 2016 |
950 |
281.63 |
| Oct 07 2016 |
9167 |
385.04 |
| Sep 30 2016 |
974 |
281.63 |
| Sep 30 2016 |
7372 |
385.15 |
| Sep 30 2016 |
6922 |
386 |
| Sep 30 2016 |
9179 |
385.04 |
| Sep 23 2016 |
973 |
281.63 |
| Sep 23 2016 |
7369 |
385.15 |
| Sep 23 2016 |
6859 |
386 |
| Sep 23 2016 |
9138 |
385.04 |
| Sep 16 2016 |
975 |
281.63 |
| Sep 16 2016 |
7416 |
385.15 |
| Sep 16 2016 |
6829 |
386 |
| Sep 16 2016 |
9157 |
385.04 |
| Sep 09 2016 |
1019 |
281.63 |
| Sep 09 2016 |
7483 |
385.15 |
| Sep 09 2016 |
6913 |
386 |
| Sep 09 2016 |
9202 |
385.04 |
| Sep 02 2016 |
1045 |
281.63 |
| Sep 02 2016 |
7598 |
385.15 |
| Sep 02 2016 |
6929 |
386 |
| Sep 02 2016 |
9316 |
385.04 |
| Aug 26 2016 |
7626 |
385.15 |
| Aug 26 2016 |
1041 |
281.63 |
| Aug 26 2016 |
6622 |
386 |
| Aug 26 2016 |
9028 |
385.04 |
| Aug 19 2016 |
6630 |
386 |
| Aug 19 2016 |
7653 |
385.15 |
| Aug 19 2016 |
1057 |
281.63 |
| Aug 19 2016 |
9038 |
385.04 |
| Aug 12 2016 |
1302 |
281.63 |
| Aug 12 2016 |
7757 |
385.15 |
| Aug 12 2016 |
6626 |
386 |
| Aug 12 2016 |
7064 |
359.91 |
| Aug 05 2016 |
7768 |
385.15 |
| Aug 05 2016 |
1312 |
281.63 |
| Aug 05 2016 |
6670 |
386 |
| Aug 05 2016 |
7186 |
359.91 |
| Jul 29 2016 |
6563 |
386 |
| Jul 29 2016 |
1286 |
281.63 |
| Jul 29 2016 |
7825 |
385.15 |
| Jul 29 2016 |
7249 |
359.91 |
| Jul 22 2016 |
6673 |
386 |
| Jul 22 2016 |
1337 |
281.63 |
| Jul 22 2016 |
7984 |
385.15 |
| Jul 22 2016 |
7334 |
359.91 |
| Jun 22 2016 |
6819 |
386 |
| Jun 22 2016 |
7639 |
379.4 |
| Jun 22 2016 |
1594 |
290.83 |
| Jun 22 2016 |
6142 |
340.58 |
| Jun 15 2016 |
6920 |
386 |
| Jun 15 2016 |
7684 |
379.4 |
| Jun 15 2016 |
1631 |
290.83 |
| Jun 15 2016 |
6238 |
340.58 |
| Jun 08 2016 |
7762 |
379.4 |
| Jun 08 2016 |
1648 |
290.83 |
| Jun 08 2016 |
6908 |
386 |
| Jun 08 2016 |
6284 |
340.58 |
| Jun 01 2016 |
1767 |
290.83 |
| Jun 01 2016 |
7803 |
379.4 |
| Jun 01 2016 |
6985 |
386 |
| Jun 01 2016 |
6523 |
340.58 |
| May 25 2016 |
7845 |
379.4 |
| May 25 2016 |
1767 |
290.83 |
| May 25 2016 |
7015 |
386 |
| May 25 2016 |
6551 |
340.58 |
| May 18 2016 |
1757 |
290.83 |
| May 18 2016 |
7906 |
379.4 |
| May 18 2016 |
7069 |
386 |
| May 18 2016 |
6570 |
340.58 |
| May 11 2016 |
7073 |
386 |
| May 11 2016 |
7871 |
379.4 |
| May 11 2016 |
1682 |
290.83 |
| May 11 2016 |
6548 |
340.58 |
| May 04 2016 |
1700 |
290.83 |
| May 04 2016 |
6158 |
361.95 |
| May 04 2016 |
7037 |
386 |
| May 04 2016 |
6722 |
342.67 |
| Apr 27 2016 |
6328 |
361.95 |
| Apr 27 2016 |
1784 |
290.83 |
| Apr 27 2016 |
7211 |
386 |
| Apr 27 2016 |
6866 |
342.67 |
| Apr 20 2016 |
7264 |
386 |
| Apr 20 2016 |
1825 |
290.83 |
| Apr 20 2016 |
6386 |
361.95 |
| Apr 20 2016 |
6988 |
342.67 |
| Apr 13 2016 |
2148 |
300.02 |
| Apr 13 2016 |
3460 |
300.02 |
| Apr 06 2016 |
2177 |
300.02 |
| Apr 06 2016 |
3481 |
300.02 |
| Mar 30 2016 |
2153 |
300.02 |
| Mar 30 2016 |
3465 |
300.02 |
| Mar 23 2016 |
2205 |
300.02 |
| Mar 23 2016 |
3535 |
300.02 |
| Mar 16 2016 |
2199 |
300.02 |
| Mar 16 2016 |
3501 |
300.02 |
| Mar 09 2016 |
2225 |
300.02 |
| Mar 09 2016 |
3514 |
300.02 |
| Mar 02 2016 |
2229 |
300.02 |
| Mar 02 2016 |
3489 |
300.02 |
| Feb 24 2016 |
2211 |
300.02 |
| Feb 24 2016 |
3488 |
300.02 |
| Feb 17 2016 |
2215 |
300.02 |
| Feb 17 2016 |
3520 |
300.02 |
| Feb 10 2016 |
2229 |
300.02 |
| Feb 10 2016 |
3549 |
300.02 |
| Feb 03 2016 |
2227 |
300.02 |
| Feb 03 2016 |
3560 |
300.02 |
| Jan 27 2016 |
2227 |
300.02 |
| Jan 27 2016 |
3569 |
300.02 |
| Jan 20 2016 |
2226 |
300.02 |
| Jan 20 2016 |
3580 |
300.02 |
| Jan 13 2016 |
2226 |
300.02 |
| Jan 13 2016 |
3584 |
300.02 |
| Jan 06 2016 |
2226 |
300.02 |
| Jan 06 2016 |
3584 |
300.02 |
| Dec 30 2015 |
2227 |
300.02 |
| Dec 30 2015 |
3582 |
300.02 |
| Dec 23 2015 |
2227 |
300.02 |
| Dec 23 2015 |
3582 |
300.02 |
| Dec 16 2015 |
2227 |
300.02 |
| Dec 16 2015 |
3582 |
300.02 |
| Dec 09 2015 |
2227 |
300.02 |
| Dec 09 2015 |
3582 |
300.02 |
| Dec 02 2015 |
2227 |
300.02 |
| Dec 02 2015 |
3582 |
300.02 |
| Nov 25 2015 |
2227 |
300.02 |
| Nov 25 2015 |
3582 |
300.02 |
| Nov 18 2015 |
2227 |
300.02 |
| Nov 18 2015 |
3582 |
300.02 |
| Nov 11 2015 |
2227 |
300.02 |
| Nov 11 2015 |
3583 |
300.02 |
| Nov 04 2015 |
2227 |
300.02 |
| Nov 04 2015 |
3583 |
300.02 |
| Oct 28 2015 |
2228 |
300.02 |
| Oct 28 2015 |
3580 |
300.02 |
| Oct 21 2015 |
2229 |
300.02 |
| Oct 21 2015 |
3586 |
300.02 |
| Oct 14 2015 |
2229 |
300.02 |
| Oct 14 2015 |
3586 |
300.02 |
| Oct 07 2015 |
2229 |
300.02 |
| Oct 07 2015 |
3587 |
300.02 |
| Sep 30 2015 |
2227 |
300.02 |
| Sep 30 2015 |
3584 |
300.02 |
| Sep 23 2015 |
2248 |
300.02 |
| Sep 23 2015 |
3613 |
300.02 |
| Sep 16 2015 |
2248 |
300.02 |
| Sep 16 2015 |
3618 |
300.02 |
| Sep 09 2015 |
2245 |
300.02 |
| Sep 09 2015 |
3588 |
300.02 |
| Sep 02 2015 |
2731 |
315.05 |
| Sep 02 2015 |
2345 |
310.81 |
| Sep 02 2015 |
4603 |
313.64 |
| Aug 26 2015 |
2401 |
310.81 |
| Aug 26 2015 |
2823 |
315.05 |
| Aug 26 2015 |
4685 |
313.64 |
| Aug 19 2015 |
2813 |
315.05 |
| Aug 19 2015 |
2503 |
310.81 |
| Aug 19 2015 |
4763 |
313.64 |
| Aug 12 2015 |
2848 |
315.05 |
| Aug 12 2015 |
2471 |
310.81 |
| Aug 12 2015 |
4782 |
313.64 |
| Aug 05 2015 |
2853 |
315.05 |
| Aug 05 2015 |
2496 |
310.81 |
| Aug 05 2015 |
4800 |
313.64 |
| Jul 29 2015 |
2495 |
310.81 |
| Jul 29 2015 |
3345 |
330.09 |
| Jul 29 2015 |
5402 |
320.45 |
| Jul 22 2015 |
3354 |
330.09 |
| Jul 22 2015 |
2494 |
310.81 |
| Jul 22 2015 |
5380 |
320.45 |
| Jul 15 2015 |
3455 |
330.09 |
| Jul 15 2015 |
2654 |
310.81 |
| Jul 15 2015 |
5484 |
320.45 |
| Jul 08 2015 |
3526 |
330.09 |
| Jul 08 2015 |
2684 |
310.81 |
| Jul 08 2015 |
5580 |
320.45 |
| Jul 01 2015 |
3560 |
330.09 |
| Jul 01 2015 |
2717 |
310.81 |
| Jul 01 2015 |
5638 |
320.45 |
| Jun 24 2015 |
3558 |
330.09 |
| Jun 24 2015 |
2769 |
310.81 |
| Jun 24 2015 |
5708 |
320.45 |
| Jun 17 2015 |
3608 |
330.09 |
| Jun 17 2015 |
2726 |
310.81 |
| Jun 17 2015 |
5789 |
320.45 |
| Jun 10 2015 |
2737 |
310.81 |
| Jun 10 2015 |
3568 |
330.09 |
| Jun 10 2015 |
5732 |
320.45 |
| Jun 03 2015 |
3566 |
330.09 |
| Jun 03 2015 |
2847 |
310.81 |
| Jun 03 2015 |
5842 |
320.45 |
| May 27 2015 |
3555 |
330.09 |
| May 27 2015 |
2818 |
310.81 |
| May 27 2015 |
5820 |
320.45 |
| May 20 2015 |
2850 |
310.81 |
| May 20 2015 |
3537 |
330.09 |
| May 20 2015 |
5869 |
320.45 |
| May 13 2015 |
3540 |
330.09 |
| May 13 2015 |
2901 |
310.81 |
| May 13 2015 |
5913 |
320.45 |
| May 06 2015 |
3354 |
330.09 |
| May 06 2015 |
2827 |
310.81 |
| May 06 2015 |
5734 |
320.45 |
| Apr 29 2015 |
3460 |
330.09 |
| Apr 29 2015 |
2913 |
310.81 |
| Apr 29 2015 |
5848 |
320.45 |
| Apr 22 2015 |
2942 |
310.81 |
| Apr 22 2015 |
3484 |
330.09 |
| Apr 22 2015 |
5864 |
320.45 |
| Apr 15 2015 |
3458 |
330.09 |
| Apr 15 2015 |
2971 |
310.81 |
| Apr 15 2015 |
5927 |
320.45 |
| Apr 08 2015 |
3009 |
310.81 |
| Apr 08 2015 |
3459 |
330.09 |
| Apr 08 2015 |
5958 |
320.45 |
| Apr 01 2015 |
3220 |
324.63 |
| Apr 01 2015 |
3970 |
326.46 |
| Apr 01 2015 |
6140 |
321.37 |
| Mar 25 2015 |
3803 |
326.46 |
| Mar 25 2015 |
3248 |
324.63 |
| Mar 25 2015 |
5981 |
321.37 |
| Mar 18 2015 |
6796 |
359.9 |
| Mar 18 2015 |
3401 |
330.36 |
| Mar 18 2015 |
4263 |
334.59 |
| Mar 18 2015 |
5924 |
321.37 |
| Mar 11 2015 |
4351 |
334.59 |
| Mar 11 2015 |
6857 |
359.9 |
| Mar 11 2015 |
3490 |
330.36 |
| Mar 11 2015 |
6172 |
321.37 |
| Mar 04 2015 |
3521 |
330.36 |
| Mar 04 2015 |
6979 |
359.9 |
| Mar 04 2015 |
4441 |
334.59 |
| Mar 04 2015 |
6228 |
321.37 |
| Feb 25 2015 |
4476 |
334.59 |
| Feb 25 2015 |
4098 |
345.8 |
| Feb 25 2015 |
7278 |
363.43 |
| Feb 25 2015 |
6237 |
321.37 |
| Feb 18 2015 |
4565 |
334.59 |
| Feb 18 2015 |
4121 |
345.8 |
| Feb 18 2015 |
7330 |
363.43 |
| Feb 18 2015 |
6325 |
321.37 |
| Feb 11 2015 |
4603 |
334.59 |
| Feb 11 2015 |
7344 |
363.43 |
| Feb 11 2015 |
4141 |
345.8 |
| Feb 11 2015 |
6354 |
321.37 |
| Feb 04 2015 |
7339 |
363.43 |
| Feb 04 2015 |
4143 |
345.8 |
| Feb 04 2015 |
4629 |
334.59 |
| Feb 04 2015 |
6369 |
321.37 |
| Jan 28 2015 |
4143 |
345.8 |
| Jan 28 2015 |
7358 |
363.43 |
| Jan 28 2015 |
4630 |
334.59 |
| Jan 28 2015 |
6386 |
321.37 |
| Jan 21 2015 |
4144 |
345.8 |
| Jan 21 2015 |
7361 |
363.43 |
| Jan 21 2015 |
4644 |
334.59 |
| Jan 21 2015 |
6401 |
321.37 |
| Jan 14 2015 |
4651 |
334.59 |
| Jan 14 2015 |
4144 |
345.8 |
| Jan 14 2015 |
7377 |
363.43 |
| Jan 14 2015 |
6413 |
321.37 |
| Jan 07 2015 |
4651 |
334.59 |
| Jan 07 2015 |
7359 |
363.43 |
| Jan 07 2015 |
4144 |
345.8 |
| Jan 07 2015 |
6408 |
321.37 |
| Dec 31 2014 |
7359 |
363.43 |
| Dec 31 2014 |
4651 |
334.59 |
| Dec 31 2014 |
4143 |
345.8 |
| Dec 31 2014 |
6409 |
321.37 |
| Dec 24 2014 |
4651 |
334.59 |
| Dec 24 2014 |
7359 |
363.43 |
| Dec 24 2014 |
4143 |
345.8 |
| Dec 24 2014 |
6409 |
321.37 |
| Dec 17 2014 |
4143 |
345.8 |
| Dec 17 2014 |
7349 |
363.43 |
| Dec 17 2014 |
4651 |
334.59 |
| Dec 17 2014 |
6407 |
321.37 |
| Dec 10 2014 |
4143 |
345.8 |
| Dec 10 2014 |
7349 |
363.43 |
| Dec 10 2014 |
4651 |
334.59 |
| Dec 10 2014 |
6407 |
321.37 |
| Dec 03 2014 |
4144 |
345.8 |
| Dec 03 2014 |
7349 |
363.43 |
| Dec 03 2014 |
4651 |
334.59 |
| Dec 03 2014 |
6407 |
321.37 |
| Nov 26 2014 |
4651 |
334.59 |
| Nov 26 2014 |
7349 |
363.43 |
| Nov 26 2014 |
4144 |
345.8 |
| Nov 26 2014 |
6407 |
321.37 |
| Nov 19 2014 |
4144 |
345.8 |
| Nov 19 2014 |
7349 |
363.43 |
| Nov 19 2014 |
4651 |
334.59 |
| Nov 19 2014 |
6407 |
321.37 |
| Nov 12 2014 |
7349 |
363.43 |
| Nov 12 2014 |
4144 |
345.8 |
| Nov 12 2014 |
4651 |
334.59 |
| Nov 12 2014 |
6407 |
321.37 |
| Nov 05 2014 |
4651 |
334.59 |
| Nov 05 2014 |
4144 |
345.8 |
| Nov 05 2014 |
7349 |
363.43 |
| Nov 05 2014 |
6407 |
321.37 |
| Oct 29 2014 |
4651 |
334.59 |
| Oct 29 2014 |
7349 |
363.43 |
| Oct 29 2014 |
4144 |
345.8 |
| Oct 29 2014 |
6407 |
321.37 |
| Oct 22 2014 |
4141 |
345.8 |
| Oct 22 2014 |
7331 |
363.43 |
| Oct 22 2014 |
4652 |
334.59 |
| Oct 22 2014 |
6419 |
321.37 |
| Oct 15 2014 |
4643 |
334.59 |
| Oct 15 2014 |
7323 |
363.43 |
| Oct 15 2014 |
4139 |
345.8 |
| Oct 15 2014 |
6413 |
321.37 |
| Oct 08 2014 |
4646 |
334.59 |
| Oct 08 2014 |
7316 |
363.43 |
| Oct 08 2014 |
4140 |
345.8 |
| Oct 08 2014 |
6424 |
321.37 |
| Oct 01 2014 |
7328 |
363.43 |
| Oct 01 2014 |
4142 |
345.8 |
| Oct 01 2014 |
4650 |
334.59 |
| Oct 01 2014 |
6432 |
321.37 |
| Sep 24 2014 |
4121 |
345.8 |
| Sep 24 2014 |
7332 |
363.43 |
| Sep 24 2014 |
4653 |
334.59 |
| Sep 24 2014 |
6417 |
321.37 |
| Sep 17 2014 |
4641 |
334.59 |
| Sep 17 2014 |
4118 |
345.8 |
| Sep 17 2014 |
7376 |
363.43 |
| Sep 17 2014 |
6441 |
321.37 |
| Sep 10 2014 |
4125 |
345.8 |
| Sep 10 2014 |
7293 |
363.43 |
| Sep 10 2014 |
4657 |
334.59 |
| Sep 10 2014 |
6435 |
321.37 |
| Sep 03 2014 |
4347 |
351.03 |
| Sep 03 2014 |
5508 |
340.21 |
| Sep 03 2014 |
5361 |
344.94 |
| Sep 03 2014 |
7148 |
328.54 |
| Aug 27 2014 |
5550 |
340.21 |
| Aug 27 2014 |
4269 |
351.03 |
| Aug 27 2014 |
5282 |
344.94 |
| Aug 27 2014 |
7144 |
328.54 |
| Aug 20 2014 |
5287 |
344.94 |
| Aug 20 2014 |
5544 |
340.21 |
| Aug 20 2014 |
4260 |
351.03 |
| Aug 20 2014 |
7168 |
328.54 |
| Aug 13 2014 |
4295 |
351.03 |
| Aug 13 2014 |
5568 |
340.21 |
| Aug 13 2014 |
5267 |
344.94 |
| Aug 13 2014 |
7230 |
328.54 |
| Aug 06 2014 |
4266 |
351.03 |
| Aug 06 2014 |
5606 |
340.21 |
| Aug 06 2014 |
5344 |
344.94 |
| Aug 06 2014 |
7247 |
328.54 |
| Jul 30 2014 |
5346 |
344.94 |
| Jul 30 2014 |
5629 |
340.21 |
| Jul 30 2014 |
4327 |
351.03 |
| Jul 30 2014 |
7310 |
328.54 |
| Jul 23 2014 |
5597 |
340.21 |
| Jul 23 2014 |
4247 |
351.03 |
| Jul 23 2014 |
4435 |
330.84 |
| Jul 23 2014 |
7331 |
328.54 |
| Jul 16 2014 |
5585 |
340.21 |
| Jul 16 2014 |
3555 |
330.9 |
| Jul 16 2014 |
4464 |
330.84 |
| Jul 16 2014 |
7290 |
328.54 |
| Jul 09 2014 |
3453 |
330.9 |
| Jul 09 2014 |
5640 |
340.21 |
| Jul 09 2014 |
4476 |
330.84 |
| Jul 09 2014 |
7266 |
328.54 |
| Jul 02 2014 |
5692 |
340.21 |
| Jul 02 2014 |
3589 |
330.9 |
| Jul 02 2014 |
4528 |
330.84 |
| Jul 02 2014 |
7390 |
328.54 |
| Jun 25 2014 |
3450 |
330.9 |
| Jun 25 2014 |
5781 |
340.21 |
| Jun 25 2014 |
4591 |
330.84 |
| Jun 25 2014 |
7351 |
328.54 |
| Jun 18 2014 |
3444 |
330.9 |
| Jun 18 2014 |
5836 |
340.21 |
| Jun 18 2014 |
4608 |
330.84 |
| Jun 18 2014 |
7401 |
328.54 |
| Jun 11 2014 |
4650 |
330.84 |
| Jun 11 2014 |
3586 |
330.9 |
| Jun 11 2014 |
5885 |
340.21 |
| Jun 11 2014 |
7473 |
328.54 |
| Jun 04 2014 |
3610 |
330.9 |
| Jun 04 2014 |
6013 |
340.21 |
| Jun 04 2014 |
4707 |
330.84 |
| Jun 04 2014 |
7546 |
328.54 |
| May 28 2014 |
6067 |
340.21 |
| May 28 2014 |
3643 |
330.9 |
| May 28 2014 |
4733 |
330.84 |
| May 28 2014 |
7602 |
328.54 |
| May 21 2014 |
4760 |
330.84 |
| May 21 2014 |
6110 |
340.21 |
| May 21 2014 |
3623 |
330.9 |
| May 21 2014 |
7633 |
328.54 |
| May 14 2014 |
4801 |
330.84 |
| May 14 2014 |
6177 |
340.21 |
| May 14 2014 |
3672 |
330.9 |
| May 14 2014 |
7682 |
328.54 |
| May 07 2014 |
6121 |
340.21 |
| May 07 2014 |
3503 |
330.9 |
| May 07 2014 |
4692 |
330.84 |
| May 07 2014 |
7600 |
328.54 |
| Apr 30 2014 |
4924 |
330.84 |
| Apr 30 2014 |
6390 |
340.21 |
| Apr 30 2014 |
3691 |
330.9 |
| Apr 30 2014 |
7858 |
328.54 |
| Apr 23 2014 |
5045 |
330.84 |
| Apr 23 2014 |
6484 |
340.21 |
| Apr 23 2014 |
3812 |
330.9 |
| Apr 23 2014 |
7953 |
328.54 |
| Apr 16 2014 |
3949 |
334.8 |
| Apr 16 2014 |
6493 |
340.21 |
| Apr 16 2014 |
5484 |
337.05 |
| Apr 16 2014 |
7318 |
321.83 |
| Apr 09 2014 |
6522 |
340.21 |
| Apr 09 2014 |
3957 |
334.8 |
| Apr 09 2014 |
5667 |
337.05 |
| Apr 09 2014 |
7436 |
321.83 |
| Apr 02 2014 |
5689 |
337.05 |
| Apr 02 2014 |
6590 |
340.21 |
| Apr 02 2014 |
3856 |
334.8 |
| Apr 02 2014 |
7285 |
321.83 |
| Mar 26 2014 |
3847 |
334.8 |
| Mar 26 2014 |
6779 |
340.21 |
| Mar 26 2014 |
5627 |
337.05 |
| Mar 26 2014 |
7367 |
321.83 |
| Mar 19 2014 |
3817 |
331.3 |
| Mar 19 2014 |
6072 |
330.36 |
| Mar 19 2014 |
4985 |
327.3 |
| Mar 19 2014 |
5588 |
301.88 |
| Mar 12 2014 |
6118 |
330.36 |
| Mar 12 2014 |
3839 |
331.3 |
| Mar 12 2014 |
5027 |
327.3 |
| Mar 12 2014 |
5613 |
301.88 |
| Mar 05 2014 |
2957 |
292.05 |
| Mar 05 2014 |
3654 |
293.75 |
| Mar 05 2014 |
1736 |
270.48 |
| Mar 05 2014 |
4315 |
285.43 |
| Feb 26 2014 |
3677 |
293.75 |
| Feb 26 2014 |
1763 |
270.48 |
| Feb 26 2014 |
2989 |
292.05 |
| Feb 26 2014 |
4332 |
285.43 |
| Feb 19 2014 |
1766 |
270.48 |
| Feb 19 2014 |
3702 |
293.75 |
| Feb 19 2014 |
3058 |
292.05 |
| Feb 19 2014 |
4361 |
285.43 |
| Feb 12 2014 |
3058 |
292.05 |
| Feb 12 2014 |
3697 |
293.75 |
| Feb 12 2014 |
1756 |
270.48 |
| Feb 12 2014 |
4345 |
285.43 |
| Feb 05 2014 |
1756 |
270.48 |
| Feb 05 2014 |
3754 |
293.75 |
| Feb 05 2014 |
3089 |
292.05 |
| Feb 05 2014 |
4395 |
285.43 |
| Jan 29 2014 |
3790 |
293.75 |
| Jan 29 2014 |
1756 |
270.48 |
| Jan 29 2014 |
3087 |
292.05 |
| Jan 29 2014 |
4416 |
285.43 |
| Jan 22 2014 |
1755 |
270.48 |
| Jan 22 2014 |
3807 |
293.75 |
| Jan 22 2014 |
3081 |
292.05 |
| Jan 22 2014 |
4432 |
285.43 |
| Jan 15 2014 |
1755 |
270.48 |
| Jan 15 2014 |
3821 |
293.75 |
| Jan 15 2014 |
3082 |
292.05 |
| Jan 15 2014 |
4442 |
285.43 |
| Jan 08 2014 |
3826 |
293.75 |
| Jan 08 2014 |
1755 |
270.48 |
| Jan 08 2014 |
3082 |
292.05 |
| Jan 08 2014 |
4448 |
285.43 |
| Jan 01 2014 |
3827 |
293.75 |
| Jan 01 2014 |
1755 |
270.48 |
| Jan 01 2014 |
3082 |
292.05 |
| Jan 01 2014 |
4448 |
285.43 |
| Dec 25 2013 |
3082 |
292.05 |
| Dec 25 2013 |
1758 |
270.48 |
| Dec 25 2013 |
3827 |
293.75 |
| Dec 25 2013 |
4448 |
285.43 |
| Dec 18 2013 |
1758 |
270.48 |
| Dec 18 2013 |
3827 |
293.75 |
| Dec 18 2013 |
3082 |
292.05 |
| Dec 18 2013 |
4448 |
285.43 |
| Dec 11 2013 |
1758 |
270.48 |
| Dec 11 2013 |
3827 |
293.75 |
| Dec 11 2013 |
3082 |
292.05 |
| Dec 11 2013 |
4448 |
285.43 |
| Dec 04 2013 |
3083 |
292.05 |
| Dec 04 2013 |
3827 |
293.75 |
| Dec 04 2013 |
1758 |
270.48 |
| Dec 04 2013 |
4449 |
285.43 |
| Nov 27 2013 |
3083 |
292.05 |
| Nov 27 2013 |
3827 |
293.75 |
| Nov 27 2013 |
1758 |
270.48 |
| Nov 27 2013 |
4449 |
285.43 |
| Nov 20 2013 |
3827 |
293.75 |
| Nov 20 2013 |
1759 |
270.48 |
| Nov 20 2013 |
3083 |
292.05 |
| Nov 20 2013 |
4450 |
285.43 |
| Nov 13 2013 |
3083 |
292.05 |
| Nov 13 2013 |
3827 |
293.75 |
| Nov 13 2013 |
1759 |
270.48 |
| Nov 13 2013 |
4449 |
285.43 |
| Nov 06 2013 |
3083 |
292.05 |
| Nov 06 2013 |
1759 |
270.48 |
| Nov 06 2013 |
3827 |
293.75 |
| Nov 06 2013 |
4449 |
285.43 |
| Oct 30 2013 |
1759 |
270.48 |
| Oct 30 2013 |
3827 |
293.75 |
| Oct 30 2013 |
3083 |
292.05 |
| Oct 30 2013 |
4448 |
285.43 |
| Oct 23 2013 |
3827 |
293.75 |
| Oct 23 2013 |
1759 |
270.48 |
| Oct 23 2013 |
3083 |
292.05 |
| Oct 23 2013 |
4448 |
285.43 |
| Oct 16 2013 |
3143 |
293.16 |
| Oct 16 2013 |
3818 |
293.75 |
| Oct 16 2013 |
1752 |
270.48 |
| Oct 16 2013 |
4640 |
287.64 |
| Oct 09 2013 |
1751 |
270.48 |
| Oct 09 2013 |
3827 |
293.75 |
| Oct 09 2013 |
3139 |
293.16 |
| Oct 09 2013 |
4655 |
287.64 |
| Oct 02 2013 |
3825 |
293.75 |
| Oct 02 2013 |
1759 |
270.48 |
| Oct 02 2013 |
3143 |
293.16 |
| Oct 02 2013 |
4658 |
287.64 |
| Sep 25 2013 |
1752 |
270.48 |
| Sep 25 2013 |
3088 |
292.05 |
| Sep 25 2013 |
4180 |
281.26 |
| Sep 18 2013 |
3067 |
292.05 |
| Sep 18 2013 |
1744 |
270.48 |
| Sep 18 2013 |
4149 |
281.26 |
| Sep 11 2013 |
1718 |
270.48 |
| Sep 11 2013 |
3086 |
292.05 |
| Sep 11 2013 |
4159 |
281.26 |
| Sep 04 2013 |
1726 |
270.48 |
| Sep 04 2013 |
3472 |
270.48 |
| Aug 28 2013 |
1798 |
270.48 |
| Aug 28 2013 |
3512 |
270.48 |
| Apr 13 2012 |
1966 |
279.5 |
| Apr 13 2012 |
3628 |
279.5 |
| Apr 06 2012 |
1904 |
279.5 |
| Apr 06 2012 |
1521 |
294.57 |
| Apr 06 2012 |
3951 |
287.04 |
| Mar 27 2012 |
1868 |
279.5 |
| Mar 27 2012 |
1608 |
294.57 |
| Mar 27 2012 |
3918 |
287.04 |
| Sep 23 2011 |
2344 |
279.5 |
| Sep 23 2011 |
3446 |
287.04 |
| Sep 16 2011 |
2336 |
279.5 |
| Sep 16 2011 |
3443 |
287.04 |
| Sep 10 2011 |
2290 |
279.5 |
| Sep 10 2011 |
3415 |
287.04 |
| Sep 02 2011 |
2290 |
279.5 |
| Sep 02 2011 |
3391 |
287.04 |
| Aug 26 2011 |
2286 |
279.5 |
| Aug 26 2011 |
3389 |
287.04 |
| Aug 19 2011 |
2196 |
279.5 |
| Aug 19 2011 |
2995 |
287.04 |
| Aug 12 2011 |
2149 |
279.5 |
| Aug 12 2011 |
2959 |
287.04 |
| Aug 05 2011 |
2148 |
279.5 |
| Aug 05 2011 |
2941 |
287.04 |
| Jul 29 2011 |
2145 |
279.5 |
| Jul 29 2011 |
2940 |
287.04 |
