| Sep 15 2017 |
9594 |
562.33 |
| Sep 08 2017 |
9263 |
562.33 |
| Sep 01 2017 |
9394 |
562.33 |
| Aug 25 2017 |
9325 |
562.33 |
| Aug 18 2017 |
9671 |
562.33 |
| Aug 11 2017 |
9553 |
562.33 |
| Aug 04 2017 |
9710 |
562.33 |
| Jul 28 2017 |
9780 |
562.33 |
| Jul 21 2017 |
9865 |
562.33 |
| Jul 14 2017 |
9908 |
562.33 |
| Jul 07 2017 |
9970 |
562.33 |
| Jun 30 2017 |
9933 |
562.33 |
| Jun 23 2017 |
10056 |
562.33 |
| Jun 16 2017 |
9965 |
562.33 |
| Jun 09 2017 |
9953 |
562.33 |
| Jun 02 2017 |
9959 |
562.33 |
| May 26 2017 |
9868 |
562.33 |
| May 19 2017 |
10243 |
562.33 |
| May 12 2017 |
10373 |
562.33 |
| May 05 2017 |
10569 |
562.33 |
| Apr 28 2017 |
10607 |
562.33 |
| Apr 21 2017 |
10761 |
562.33 |
| Apr 14 2017 |
10977 |
562.33 |
| Apr 07 2017 |
11028 |
562.33 |
| Mar 31 2017 |
11477 |
562.33 |
| Mar 24 2017 |
11163 |
562.33 |
| Mar 17 2017 |
11344 |
562.33 |
| Mar 10 2017 |
11155 |
562.33 |
| Mar 03 2017 |
11266 |
562.33 |
| Feb 24 2017 |
11404 |
562.33 |
| Feb 17 2017 |
11273 |
562.33 |
| Feb 10 2017 |
11472 |
562.33 |
| Feb 03 2017 |
11426 |
562.33 |
| Jan 27 2017 |
11404 |
562.33 |
| Jan 20 2017 |
11432 |
562.33 |
| Jan 13 2017 |
11432 |
562.33 |
| Jan 06 2017 |
11432 |
562.33 |
| Dec 30 2016 |
11426 |
562.33 |
| Dec 23 2016 |
11426 |
562.33 |
| Dec 16 2016 |
11426 |
562.33 |
| Dec 09 2016 |
11431 |
562.33 |
| Dec 02 2016 |
11431 |
562.33 |
| Nov 25 2016 |
11420 |
562.33 |
| Nov 18 2016 |
11420 |
562.33 |
| Nov 11 2016 |
11420 |
562.33 |
| Nov 04 2016 |
11420 |
562.33 |
| Oct 28 2016 |
11409 |
562.33 |
| Oct 21 2016 |
11409 |
562.33 |
| Oct 14 2016 |
11419 |
562.33 |
| Oct 07 2016 |
11417 |
562.33 |
| Sep 30 2016 |
11466 |
562.33 |
| Sep 23 2016 |
11433 |
562.33 |
| Jun 03 2015 |
6701 |
399.44 |
| Jun 03 2015 |
15316 |
399.44 |
| May 27 2015 |
6617 |
399.44 |
| May 27 2015 |
15195 |
399.44 |
| May 20 2015 |
6603 |
399.44 |
| May 20 2015 |
15248 |
399.44 |
| May 13 2015 |
6631 |
399.44 |
| May 13 2015 |
15316 |
399.44 |
| May 06 2015 |
6248 |
399.44 |
| May 06 2015 |
15025 |
399.44 |
| Apr 29 2015 |
6451 |
399.44 |
| Apr 29 2015 |
15286 |
399.44 |
| Apr 22 2015 |
6559 |
399.44 |
| Apr 22 2015 |
15348 |
399.44 |
| Apr 15 2015 |
6497 |
399.44 |
| Apr 15 2015 |
15294 |
399.44 |
| Apr 08 2015 |
6508 |
399.44 |
| Apr 08 2015 |
15348 |
399.44 |
| Apr 01 2015 |
6476 |
399.44 |
| Apr 01 2015 |
15617 |
399.44 |
| Mar 25 2015 |
6435 |
399.44 |
| Mar 25 2015 |
15158 |
399.44 |
| Mar 18 2015 |
6212 |
399.44 |
| Mar 18 2015 |
14880 |
399.44 |
| Mar 11 2015 |
6432 |
399.44 |
| Mar 11 2015 |
15342 |
399.44 |
| Mar 04 2015 |
6545 |
399.44 |
| Mar 04 2015 |
15504 |
399.44 |
| Feb 25 2015 |
6464 |
399.44 |
| Feb 25 2015 |
15529 |
399.44 |
| Feb 18 2015 |
6508 |
399.44 |
| Feb 18 2015 |
15601 |
399.44 |
| Feb 11 2015 |
6537 |
399.44 |
| Feb 11 2015 |
15626 |
399.44 |
| Feb 04 2015 |
6544 |
399.44 |
| Feb 04 2015 |
15645 |
399.44 |
| Jan 28 2015 |
6544 |
399.44 |
| Jan 28 2015 |
15651 |
399.44 |
| Jan 21 2015 |
6551 |
399.44 |
| Jan 21 2015 |
15673 |
399.44 |
| Jan 14 2015 |
6551 |
399.44 |
| Jan 14 2015 |
15689 |
399.44 |
| Jan 07 2015 |
6551 |
399.44 |
| Jan 07 2015 |
15668 |
399.44 |
| Dec 31 2014 |
6560 |
399.44 |
| Dec 31 2014 |
15674 |
399.44 |
| Dec 24 2014 |
6560 |
399.44 |
| Dec 24 2014 |
15674 |
399.44 |
| Dec 17 2014 |
6560 |
399.44 |
| Dec 17 2014 |
15666 |
399.44 |
| Dec 10 2014 |
6560 |
399.44 |
| Dec 10 2014 |
15666 |
399.44 |
| Dec 03 2014 |
6561 |
399.44 |
| Dec 03 2014 |
15667 |
399.44 |
| Nov 26 2014 |
6561 |
399.44 |
| Nov 26 2014 |
15667 |
399.44 |
| Nov 19 2014 |
6561 |
399.44 |
| Nov 19 2014 |
15668 |
399.44 |
| Nov 12 2014 |
6561 |
399.44 |
| Nov 12 2014 |
15668 |
399.44 |
| Nov 05 2014 |
6561 |
399.44 |
| Nov 05 2014 |
15668 |
399.44 |
| Oct 29 2014 |
6561 |
399.44 |
| Oct 29 2014 |
15666 |
399.44 |
| Oct 22 2014 |
6553 |
399.44 |
| Oct 22 2014 |
15681 |
399.44 |
| Oct 15 2014 |
6549 |
399.44 |
| Oct 15 2014 |
15640 |
399.44 |
| Oct 08 2014 |
6549 |
399.44 |
| Oct 08 2014 |
15617 |
399.44 |
| Oct 01 2014 |
6552 |
399.44 |
| Oct 01 2014 |
15637 |
399.44 |
| Sep 24 2014 |
6527 |
399.44 |
| Sep 24 2014 |
15630 |
399.44 |
| Sep 17 2014 |
6505 |
399.44 |
| Sep 17 2014 |
15609 |
399.44 |
| Sep 10 2014 |
6515 |
399.44 |
| Sep 10 2014 |
15615 |
399.44 |
| Sep 03 2014 |
6525 |
399.44 |
| Sep 03 2014 |
15664 |
399.44 |
| Aug 27 2014 |
6401 |
399.44 |
| Aug 27 2014 |
15682 |
399.44 |
| Aug 20 2014 |
6387 |
399.44 |
| Aug 20 2014 |
15696 |
399.44 |
| Aug 13 2014 |
6401 |
399.44 |
| Aug 13 2014 |
15763 |
399.44 |
| Aug 06 2014 |
6367 |
399.44 |
| Aug 06 2014 |
15834 |
399.44 |
| Jul 30 2014 |
6468 |
399.44 |
| Jul 30 2014 |
15945 |
399.44 |
| Jul 23 2014 |
6321 |
399.44 |
| Jul 23 2014 |
15872 |
399.44 |
| Jul 16 2014 |
6422 |
399.44 |
| Jul 16 2014 |
15878 |
399.44 |
| Jul 09 2014 |
6272 |
399.44 |
| Jul 09 2014 |
15864 |
399.44 |
| Jul 02 2014 |
6446 |
399.44 |
| Jul 02 2014 |
16029 |
399.44 |
| Jun 25 2014 |
6289 |
399.44 |
| Jun 25 2014 |
16044 |
399.44 |
| May 28 2014 |
11017 |
492.4 |
| May 28 2014 |
29863 |
492.4 |
| May 21 2014 |
11043 |
492.4 |
| May 21 2014 |
29997 |
492.4 |
| May 14 2014 |
11256 |
492.4 |
| May 14 2014 |
30148 |
492.4 |
| May 07 2014 |
10676 |
492.4 |
| May 07 2014 |
29767 |
492.4 |
| Apr 30 2014 |
27092 |
589.16 |
| Apr 30 2014 |
18284 |
465.5 |
| Apr 30 2014 |
11210 |
492.4 |
| Apr 30 2014 |
33377 |
515.69 |
| Apr 23 2014 |
27687 |
589.16 |
| Apr 23 2014 |
18499 |
465.5 |
| Apr 23 2014 |
11563 |
492.4 |
| Apr 23 2014 |
33852 |
515.69 |
| Apr 16 2014 |
11353 |
492.4 |
| Apr 16 2014 |
18337 |
465.5 |
| Apr 16 2014 |
27604 |
589.16 |
| Apr 16 2014 |
33598 |
515.69 |
| Apr 09 2014 |
18537 |
465.5 |
| Apr 09 2014 |
11391 |
492.4 |
| Apr 09 2014 |
28612 |
589.16 |
| Apr 09 2014 |
34134 |
515.69 |
| Apr 02 2014 |
28596 |
589.16 |
| Apr 02 2014 |
18762 |
465.5 |
| Apr 02 2014 |
11082 |
492.4 |
| Apr 02 2014 |
33557 |
515.69 |
| Mar 26 2014 |
11068 |
492.4 |
| Mar 26 2014 |
19181 |
465.5 |
| Mar 26 2014 |
27996 |
589.16 |
| Mar 26 2014 |
33490 |
515.69 |
| Mar 19 2014 |
11160 |
492.4 |
| Mar 19 2014 |
19277 |
465.5 |
| Mar 19 2014 |
27929 |
589.16 |
| Mar 19 2014 |
33436 |
515.69 |
| Mar 12 2014 |
19275 |
465.5 |
| Mar 12 2014 |
11150 |
492.4 |
| Mar 12 2014 |
27857 |
589.16 |
| Mar 12 2014 |
33470 |
515.69 |
| Mar 05 2014 |
27254 |
589.16 |
| Mar 05 2014 |
19312 |
465.5 |
| Mar 05 2014 |
11045 |
492.4 |
| Mar 05 2014 |
33202 |
515.69 |
| Feb 26 2014 |
19294 |
465.5 |
| Feb 26 2014 |
11148 |
492.4 |
| Feb 26 2014 |
27061 |
589.16 |
| Feb 26 2014 |
33127 |
515.69 |
| Feb 19 2014 |
11225 |
492.4 |
| Feb 19 2014 |
19325 |
465.5 |
| Feb 19 2014 |
27245 |
589.16 |
| Feb 19 2014 |
33125 |
515.69 |
| Feb 12 2014 |
27206 |
589.16 |
| Feb 12 2014 |
19310 |
465.5 |
| Feb 12 2014 |
11352 |
492.4 |
| Feb 12 2014 |
33032 |
515.69 |
| Feb 05 2014 |
11312 |
492.4 |
| Feb 05 2014 |
19459 |
465.5 |
| Feb 05 2014 |
27260 |
589.16 |
| Feb 05 2014 |
33159 |
515.69 |
| Jan 29 2014 |
19601 |
465.5 |
| Jan 29 2014 |
11312 |
492.4 |
| Jan 29 2014 |
27059 |
589.16 |
| Jan 29 2014 |
33160 |
515.69 |
| Jan 22 2014 |
11331 |
492.4 |
| Jan 22 2014 |
19558 |
465.5 |
| Jan 22 2014 |
26918 |
589.16 |
| Jan 22 2014 |
32987 |
515.69 |
| Jan 15 2014 |
11331 |
492.4 |
| Jan 15 2014 |
19614 |
465.5 |
| Jan 15 2014 |
26941 |
589.16 |
| Jan 15 2014 |
33063 |
515.69 |
| Jan 08 2014 |
19648 |
465.5 |
| Jan 08 2014 |
11331 |
492.4 |
| Jan 08 2014 |
26805 |
589.16 |
| Jan 08 2014 |
32974 |
515.69 |
| Jan 01 2014 |
19651 |
465.5 |
| Jan 01 2014 |
11331 |
492.4 |
| Jan 01 2014 |
26805 |
589.16 |
| Jan 01 2014 |
32976 |
515.69 |
| Dec 25 2013 |
26805 |
589.16 |
| Dec 25 2013 |
11383 |
492.4 |
| Dec 25 2013 |
19651 |
465.5 |
| Dec 25 2013 |
32991 |
515.69 |
| Dec 18 2013 |
11383 |
492.4 |
| Dec 18 2013 |
19651 |
465.5 |
| Dec 18 2013 |
26805 |
589.16 |
| Dec 18 2013 |
32991 |
515.69 |
| Dec 11 2013 |
11384 |
492.4 |
| Dec 11 2013 |
19651 |
465.5 |
| Dec 11 2013 |
26806 |
589.16 |
| Dec 11 2013 |
32992 |
515.69 |
| Dec 04 2013 |
26807 |
589.16 |
| Dec 04 2013 |
19651 |
465.5 |
| Dec 04 2013 |
11384 |
492.4 |
| Dec 04 2013 |
32995 |
515.69 |
| Nov 27 2013 |
26807 |
589.16 |
| Nov 27 2013 |
19651 |
465.5 |
| Nov 27 2013 |
11384 |
492.4 |
| Nov 27 2013 |
32995 |
515.69 |
| Nov 20 2013 |
19651 |
465.5 |
| Nov 20 2013 |
11385 |
492.4 |
| Nov 20 2013 |
26807 |
589.16 |
| Nov 20 2013 |
32996 |
515.69 |
| Nov 13 2013 |
26808 |
589.16 |
| Nov 13 2013 |
19653 |
465.5 |
| Nov 13 2013 |
11385 |
492.4 |
| Nov 13 2013 |
32998 |
515.69 |
| Nov 06 2013 |
26808 |
589.16 |
| Nov 06 2013 |
11385 |
492.4 |
| Nov 06 2013 |
19654 |
465.5 |
| Nov 06 2013 |
32999 |
515.69 |
| Oct 30 2013 |
11385 |
492.4 |
| Oct 30 2013 |
19652 |
465.5 |
| Oct 30 2013 |
26808 |
589.16 |
| Oct 30 2013 |
32997 |
515.69 |
| Oct 23 2013 |
19653 |
465.5 |
| Oct 23 2013 |
11385 |
492.4 |
| Oct 23 2013 |
26797 |
589.16 |
| Oct 23 2013 |
32992 |
515.69 |
| Oct 16 2013 |
26778 |
589.16 |
| Oct 16 2013 |
19606 |
465.5 |
| Oct 16 2013 |
11293 |
492.4 |
| Oct 16 2013 |
32917 |
515.69 |
| Oct 09 2013 |
11154 |
492.4 |
| Oct 09 2013 |
19586 |
465.5 |
| Oct 09 2013 |
26417 |
589.16 |
| Oct 09 2013 |
32593 |
515.69 |
| Oct 02 2013 |
19567 |
465.5 |
| Oct 02 2013 |
11250 |
492.4 |
| Oct 02 2013 |
26560 |
589.16 |
| Oct 02 2013 |
32686 |
515.69 |
| Sep 25 2013 |
19474 |
465.5 |
| Sep 25 2013 |
11221 |
492.4 |
| Sep 25 2013 |
26553 |
589.16 |
| Sep 25 2013 |
32647 |
515.69 |
| Sep 18 2013 |
26329 |
589.16 |
| Sep 18 2013 |
19391 |
465.5 |
| Sep 18 2013 |
11119 |
492.4 |
| Sep 18 2013 |
32334 |
515.69 |
| Sep 11 2013 |
11006 |
492.4 |
| Sep 11 2013 |
19276 |
465.5 |
| Sep 11 2013 |
26240 |
589.16 |
| Sep 11 2013 |
32128 |
515.69 |
| Sep 04 2013 |
19220 |
465.5 |
| Sep 04 2013 |
11125 |
492.4 |
| Sep 04 2013 |
26466 |
589.16 |
| Sep 04 2013 |
32280 |
515.69 |
| Aug 28 2013 |
26246 |
589.16 |
| Aug 28 2013 |
11391 |
492.4 |
| Aug 28 2013 |
19170 |
465.5 |
| Aug 28 2013 |
32127 |
515.69 |
| Aug 21 2013 |
11394 |
492.4 |
| Aug 21 2013 |
19269 |
465.5 |
| Aug 21 2013 |
25189 |
561.85 |
| Aug 21 2013 |
32865 |
520.4 |
| Aug 14 2013 |
19392 |
465.5 |
| Aug 14 2013 |
10857 |
492.4 |
| Aug 14 2013 |
25196 |
561.85 |
| Aug 14 2013 |
32593 |
520.4 |
| Aug 07 2013 |
10991 |
492.4 |
| Aug 07 2013 |
19639 |
465.5 |
| Aug 07 2013 |
25146 |
561.85 |
| Aug 07 2013 |
32841 |
520.4 |
| Jul 31 2013 |
11064 |
492.4 |
| Jul 31 2013 |
19820 |
465.5 |
| Jul 31 2013 |
25644 |
561.85 |
| Jul 31 2013 |
33332 |
520.4 |
| Jul 24 2013 |
20003 |
465.5 |
| Jul 24 2013 |
11089 |
492.4 |
| Jul 24 2013 |
25537 |
561.85 |
| Jul 24 2013 |
33541 |
520.4 |
| Jul 17 2013 |
20084 |
465.5 |
| Jul 17 2013 |
11016 |
492.4 |
| Jul 17 2013 |
25579 |
561.85 |
| Jul 17 2013 |
33677 |
520.4 |
| Jul 10 2013 |
25802 |
561.85 |
| Jul 10 2013 |
20298 |
465.5 |
| Jul 10 2013 |
11287 |
492.4 |
| Jul 10 2013 |
34008 |
520.4 |
| Jul 03 2013 |
20469 |
465.5 |
| Jul 03 2013 |
11145 |
492.4 |
| Jul 03 2013 |
25745 |
561.85 |
| Jul 03 2013 |
34017 |
520.4 |
| Jun 26 2013 |
11001 |
492.4 |
| Jun 26 2013 |
20774 |
465.5 |
| Jun 26 2013 |
25650 |
561.85 |
| Jun 26 2013 |
34211 |
520.4 |
| Jun 19 2013 |
25881 |
561.85 |
| Jun 19 2013 |
10810 |
492.4 |
| Jun 19 2013 |
21004 |
465.5 |
| Jun 19 2013 |
34219 |
520.4 |
| Jun 12 2013 |
25931 |
561.85 |
| Jun 12 2013 |
21089 |
465.5 |
| Jun 12 2013 |
11111 |
492.4 |
| Jun 12 2013 |
34526 |
520.4 |
| Jun 05 2013 |
20786 |
465.5 |
| Jun 05 2013 |
25644 |
561.85 |
| Jun 05 2013 |
35143 |
529.74 |
| May 29 2013 |
25513 |
561.85 |
| May 29 2013 |
20838 |
465.5 |
| May 29 2013 |
35175 |
529.74 |
| May 22 2013 |
25988 |
561.85 |
| May 22 2013 |
21150 |
465.5 |
| May 22 2013 |
35852 |
529.74 |
| May 15 2013 |
24384 |
534.54 |
| May 15 2013 |
36386 |
534.54 |
| May 08 2013 |
24350 |
534.54 |
| May 08 2013 |
36304 |
534.54 |
| May 01 2013 |
24736 |
534.54 |
| May 01 2013 |
36560 |
534.54 |
| Apr 24 2013 |
23944 |
534.54 |
| Apr 24 2013 |
36259 |
534.54 |
| Apr 17 2013 |
24069 |
534.54 |
| Apr 17 2013 |
36320 |
534.54 |
| Apr 10 2013 |
23946 |
534.54 |
| Apr 10 2013 |
36005 |
534.54 |
| Apr 03 2013 |
23843 |
534.54 |
| Apr 03 2013 |
35812 |
534.54 |
| Mar 27 2013 |
24370 |
535.32 |
| Mar 27 2013 |
36027 |
535.32 |
| Mar 20 2013 |
24163 |
535.32 |
| Mar 20 2013 |
35917 |
535.32 |
| Mar 13 2013 |
17758 |
534.54 |
| Mar 13 2013 |
35739 |
535.32 |
| Oct 19 2012 |
8487 |
474.88 |
| Oct 19 2012 |
22184 |
535.32 |
| Oct 19 2012 |
34846 |
534.61 |
| Sep 23 2012 |
21775 |
535.32 |
| Sep 23 2012 |
8351 |
474.88 |
| Sep 23 2012 |
34342 |
534.61 |
| Aug 31 2012 |
7825 |
474.88 |
| Aug 31 2012 |
20825 |
535.32 |
| Aug 31 2012 |
33506 |
534.61 |
| Aug 24 2012 |
20596 |
536.09 |
| Aug 24 2012 |
7698 |
474.88 |
| Aug 24 2012 |
33098 |
534.63 |
| Aug 10 2012 |
7321 |
474.88 |
| Aug 10 2012 |
19821 |
536.09 |
| Aug 10 2012 |
32020 |
534.63 |
| Aug 03 2012 |
19366 |
536.09 |
| Aug 03 2012 |
7005 |
474.88 |
| Aug 03 2012 |
31490 |
534.63 |
| Jul 27 2012 |
19095 |
536.09 |
| Jul 27 2012 |
6553 |
474.88 |
| Jul 27 2012 |
30794 |
534.63 |
| Jul 06 2012 |
6122 |
474.88 |
| Jul 06 2012 |
18186 |
536.09 |
| Jul 06 2012 |
29773 |
534.63 |
| Jun 22 2012 |
6844 |
505.3 |
| Jun 22 2012 |
17861 |
536.09 |
| Jun 22 2012 |
28677 |
534.81 |
| Jun 15 2012 |
6724 |
505.3 |
| Jun 15 2012 |
17650 |
536.09 |
| Jun 15 2012 |
28985 |
534.81 |
| Jun 08 2012 |
6774 |
505.3 |
| Jun 08 2012 |
17339 |
536.09 |
| Jun 08 2012 |
28715 |
534.81 |
| Jun 01 2012 |
7115 |
505.3 |
| Jun 01 2012 |
17296 |
536.09 |
| Jun 01 2012 |
28340 |
534.81 |
| May 25 2012 |
6957 |
505.3 |
| May 25 2012 |
16114 |
536.09 |
| May 25 2012 |
26420 |
534.81 |
| May 18 2012 |
7160 |
505.3 |
| May 18 2012 |
16141 |
536.09 |
| May 18 2012 |
26662 |
534.81 |
| May 11 2012 |
7097 |
505.3 |
| May 11 2012 |
15594 |
536.09 |
| May 11 2012 |
26465 |
534.81 |
| May 04 2012 |
14437 |
536.09 |
| May 04 2012 |
6782 |
505.3 |
| May 04 2012 |
25778 |
534.81 |
| Apr 27 2012 |
5982 |
505.3 |
| Apr 27 2012 |
12773 |
536.09 |
| Apr 27 2012 |
24857 |
534.81 |
| Apr 13 2012 |
9813 |
536.09 |
| Apr 13 2012 |
4955 |
505.3 |
| Apr 13 2012 |
22820 |
534.81 |
| Apr 06 2012 |
4689 |
535.71 |
| Apr 06 2012 |
22311 |
537.13 |
| Mar 27 2012 |
4947 |
535.71 |
| Mar 27 2012 |
21850 |
537.13 |
| Sep 23 2011 |
18861 |
535.71 |
| Sep 16 2011 |
18809 |
535.71 |
