| Jun 29 2023 |
1058 |
307.5 |
| Jun 29 2023 |
1425 |
307.5 |
| Jun 22 2023 |
1054 |
307.5 |
| Jun 22 2023 |
1425 |
307.5 |
| Jun 15 2023 |
1022 |
307.5 |
| Jun 15 2023 |
1427 |
307.5 |
| Jun 08 2023 |
1033 |
307.5 |
| Jun 08 2023 |
1453 |
307.5 |
| Jun 01 2023 |
1011 |
307.5 |
| Jun 01 2023 |
1430 |
307.5 |
| May 25 2023 |
1029 |
307.5 |
| May 25 2023 |
1436 |
307.5 |
| May 18 2023 |
1007 |
307.5 |
| May 18 2023 |
1389 |
307.5 |
| May 11 2023 |
1017 |
307.5 |
| May 11 2023 |
1390 |
307.5 |
| May 04 2023 |
992 |
307.5 |
| May 04 2023 |
1347 |
307.5 |
| Apr 27 2023 |
1005 |
307.5 |
| Apr 27 2023 |
1379 |
307.5 |
| Apr 20 2023 |
909 |
307.5 |
| Apr 20 2023 |
1329 |
307.5 |
| Apr 13 2023 |
913 |
307.5 |
| Apr 13 2023 |
1329 |
307.5 |
| Apr 06 2023 |
907 |
307.5 |
| Apr 06 2023 |
1309 |
307.5 |
| Mar 30 2023 |
882 |
307.5 |
| Mar 30 2023 |
1274 |
307.5 |
| Mar 23 2023 |
903 |
307.5 |
| Mar 23 2023 |
1274 |
307.5 |
| Mar 16 2023 |
904 |
307.5 |
| Mar 16 2023 |
1272 |
307.5 |
| Mar 09 2023 |
895 |
307.5 |
| Mar 09 2023 |
1255 |
307.5 |
| Mar 02 2023 |
895 |
307.5 |
| Mar 02 2023 |
1251 |
307.5 |
| Feb 23 2023 |
894 |
307.5 |
| Feb 23 2023 |
1246 |
307.5 |
| Feb 16 2023 |
900 |
307.5 |
| Feb 16 2023 |
1262 |
307.5 |
| Feb 09 2023 |
897 |
307.5 |
| Feb 09 2023 |
1259 |
307.5 |
| Feb 02 2023 |
885 |
307.5 |
| Feb 02 2023 |
1244 |
307.5 |
| Jan 26 2023 |
885 |
307.5 |
| Jan 26 2023 |
1244 |
307.5 |
| Jan 19 2023 |
885 |
307.5 |
| Jan 19 2023 |
1238 |
307.5 |
| Jan 12 2023 |
885 |
307.5 |
| Jan 12 2023 |
1238 |
307.5 |
| Jan 05 2023 |
885 |
307.5 |
| Jan 05 2023 |
1238 |
307.5 |
| Dec 29 2022 |
885 |
307.5 |
| Dec 29 2022 |
1239 |
307.5 |
| Dec 22 2022 |
885 |
307.5 |
| Dec 22 2022 |
1239 |
307.5 |
| Dec 15 2022 |
885 |
307.5 |
| Dec 15 2022 |
1242 |
307.5 |
| Dec 08 2022 |
885 |
307.5 |
| Dec 08 2022 |
1243 |
307.5 |
| Dec 01 2022 |
885 |
307.5 |
| Dec 01 2022 |
1243 |
307.5 |
| Nov 24 2022 |
885 |
307.5 |
| Nov 24 2022 |
1243 |
307.5 |
| Nov 17 2022 |
885 |
307.5 |
| Nov 17 2022 |
1243 |
307.5 |
| Nov 10 2022 |
885 |
307.5 |
| Nov 10 2022 |
1243 |
307.5 |
| Nov 03 2022 |
885 |
307.5 |
| Nov 03 2022 |
1244 |
307.5 |
| Oct 27 2022 |
885 |
307.5 |
| Oct 27 2022 |
1245 |
307.5 |
| Oct 20 2022 |
885 |
307.5 |
| Oct 20 2022 |
1252 |
307.5 |
| Oct 13 2022 |
884 |
307.5 |
| Oct 13 2022 |
1247 |
307.5 |
| Oct 06 2022 |
876 |
307.5 |
| Oct 06 2022 |
1239 |
307.5 |
| Sep 29 2022 |
866 |
307.5 |
| Sep 29 2022 |
1236 |
307.5 |
| Sep 22 2022 |
865 |
307.5 |
| Sep 22 2022 |
1235 |
307.5 |
| Sep 15 2022 |
865 |
307.5 |
| Sep 15 2022 |
1234 |
307.5 |
| Sep 08 2022 |
867 |
307.5 |
| Sep 08 2022 |
1221 |
307.5 |
| Sep 01 2022 |
856 |
307.5 |
| Sep 01 2022 |
1216 |
307.5 |
| Aug 25 2022 |
856 |
307.5 |
| Aug 25 2022 |
1213 |
307.5 |
| Aug 18 2022 |
860 |
307.5 |
| Aug 18 2022 |
1218 |
307.5 |
| Aug 11 2022 |
862 |
307.5 |
| Aug 11 2022 |
1183 |
307.5 |
| Aug 04 2022 |
847 |
307.5 |
| Aug 04 2022 |
1172 |
307.5 |
| Jul 28 2022 |
857 |
307.5 |
| Jul 28 2022 |
1166 |
307.5 |
| Jul 21 2022 |
851 |
307.5 |
| Jul 21 2022 |
1167 |
307.5 |
| Jul 14 2022 |
846 |
307.5 |
| Jul 14 2022 |
1189 |
307.5 |
| Jul 07 2022 |
851 |
307.5 |
| Jul 07 2022 |
1178 |
307.5 |
| Jun 30 2022 |
841 |
307.5 |
| Jun 30 2022 |
1174 |
307.5 |
| Jun 23 2022 |
839 |
307.5 |
| Jun 23 2022 |
1175 |
307.5 |
| Jun 16 2022 |
842 |
307.5 |
| Jun 16 2022 |
1187 |
307.5 |
| Jun 09 2022 |
822 |
307.5 |
| Jun 09 2022 |
1208 |
307.5 |
| Jun 02 2022 |
785 |
307.5 |
| Jun 02 2022 |
1196 |
307.5 |
| May 26 2022 |
760 |
307.5 |
| May 26 2022 |
1189 |
307.5 |
| May 19 2022 |
773 |
307.5 |
| May 19 2022 |
1184 |
307.5 |
| May 12 2022 |
776 |
307.5 |
| May 12 2022 |
1172 |
307.5 |
| May 05 2022 |
727 |
307.5 |
| May 05 2022 |
1081 |
307.5 |
| Apr 28 2022 |
804 |
307.5 |
| Apr 28 2022 |
1173 |
307.5 |
| Apr 21 2022 |
743 |
307.5 |
| Apr 21 2022 |
1083 |
307.5 |
| Apr 14 2022 |
742 |
307.5 |
| Apr 14 2022 |
1081 |
307.5 |
| Apr 07 2022 |
761 |
307.5 |
| Apr 07 2022 |
1076 |
307.5 |
| Mar 31 2022 |
765 |
307.5 |
| Mar 31 2022 |
1079 |
307.5 |
| Mar 24 2022 |
748 |
307.5 |
| Mar 24 2022 |
1074 |
307.5 |
| Mar 17 2022 |
746 |
307.5 |
| Mar 17 2022 |
1074 |
307.5 |
| Mar 10 2022 |
762 |
307.5 |
| Mar 10 2022 |
1058 |
307.5 |
| Mar 03 2022 |
708 |
307.5 |
| Mar 03 2022 |
991 |
307.5 |
| Feb 24 2022 |
655 |
307.5 |
| Feb 24 2022 |
969 |
307.5 |
| Feb 17 2022 |
597 |
307.5 |
| Feb 17 2022 |
918 |
307.5 |
| Feb 10 2022 |
581 |
307.5 |
| Feb 10 2022 |
900 |
307.5 |
| Feb 03 2022 |
569 |
307.5 |
| Feb 03 2022 |
889 |
307.5 |
| Jan 27 2022 |
560 |
307.5 |
| Jan 27 2022 |
888 |
307.5 |
| Jan 20 2022 |
570 |
307.5 |
| Jan 20 2022 |
895 |
307.5 |
| Jan 13 2022 |
571 |
307.5 |
| Jan 13 2022 |
900 |
307.5 |
| Jan 06 2022 |
572 |
307.5 |
| Jan 06 2022 |
901 |
307.5 |
| Dec 30 2021 |
571 |
307.5 |
| Dec 30 2021 |
902 |
307.5 |
| Dec 23 2021 |
571 |
307.5 |
| Dec 23 2021 |
902 |
307.5 |
| Dec 16 2021 |
571 |
307.5 |
| Dec 16 2021 |
902 |
307.5 |
| Dec 09 2021 |
572 |
307.5 |
| Dec 09 2021 |
902 |
307.5 |
| Dec 02 2021 |
570 |
307.5 |
| Dec 02 2021 |
903 |
307.5 |
| Nov 25 2021 |
570 |
307.5 |
| Nov 25 2021 |
903 |
307.5 |
| Nov 18 2021 |
570 |
307.5 |
| Nov 18 2021 |
904 |
307.5 |
| Nov 11 2021 |
571 |
307.5 |
| Nov 11 2021 |
905 |
307.5 |
| Nov 04 2021 |
575 |
307.5 |
| Nov 04 2021 |
903 |
307.5 |
| Oct 28 2021 |
576 |
307.5 |
| Oct 28 2021 |
903 |
307.5 |
| Oct 21 2021 |
574 |
307.5 |
| Oct 21 2021 |
903 |
307.5 |
| Oct 14 2021 |
574 |
307.5 |
| Oct 14 2021 |
902 |
307.5 |
| Oct 07 2021 |
576 |
307.5 |
| Oct 07 2021 |
902 |
307.5 |
| Sep 30 2021 |
566 |
307.5 |
| Sep 30 2021 |
878 |
307.5 |
| Sep 23 2021 |
561 |
307.5 |
| Sep 23 2021 |
846 |
307.5 |
| Sep 16 2021 |
553 |
307.5 |
| Sep 16 2021 |
838 |
307.5 |
| Sep 09 2021 |
551 |
307.5 |
| Sep 09 2021 |
833 |
307.5 |
| Sep 02 2021 |
556 |
307.5 |
| Sep 02 2021 |
832 |
307.5 |
| Aug 26 2021 |
530 |
307.5 |
| Aug 26 2021 |
750 |
307.5 |
| Aug 19 2021 |
525 |
307.5 |
| Aug 19 2021 |
720 |
307.5 |
| Aug 12 2021 |
2625 |
403.31 |
| Aug 12 2021 |
3142 |
403.31 |
| Aug 05 2021 |
2617 |
403.31 |
| Aug 05 2021 |
3097 |
403.31 |
| Jul 29 2021 |
2652 |
403.31 |
| Jul 29 2021 |
3111 |
403.31 |
| Jul 22 2021 |
2567 |
403.31 |
| Jul 22 2021 |
2933 |
403.31 |
| Jul 15 2021 |
2671 |
403.31 |
| Jul 15 2021 |
2900 |
403.31 |
| Jul 08 2021 |
2611 |
403.31 |
| Jul 08 2021 |
2834 |
403.31 |
| Jul 01 2021 |
7409 |
499.12 |
| Jul 01 2021 |
8303 |
499.12 |
| Jun 24 2021 |
7437 |
499.12 |
| Jun 24 2021 |
8245 |
499.12 |
| Jun 17 2021 |
7383 |
499.12 |
| Jun 17 2021 |
8135 |
499.12 |
| Jun 10 2021 |
7303 |
499.12 |
| Jun 10 2021 |
7799 |
499.12 |
| Jun 03 2021 |
7567 |
499.12 |
| May 27 2021 |
7231 |
499.12 |
| May 27 2021 |
7578 |
499.12 |
| May 07 2021 |
18559 |
499.12 |
| Aug 14 2020 |
5833 |
499.12 |
| Aug 14 2020 |
8723 |
499.12 |
| Aug 07 2020 |
6285 |
499.12 |
| Aug 07 2020 |
9361 |
499.12 |
| Jul 31 2020 |
6678 |
499.12 |
| Jul 31 2020 |
9934 |
499.12 |
| Jul 24 2020 |
6960 |
499.12 |
| Jul 24 2020 |
10592 |
499.12 |
| Jul 17 2020 |
7424 |
499.12 |
| Jul 17 2020 |
11077 |
499.12 |
| Jul 10 2020 |
7759 |
499.12 |
| Jul 10 2020 |
11750 |
499.12 |
| Jul 03 2020 |
7972 |
499.12 |
| Jul 03 2020 |
11906 |
499.12 |
| Jun 26 2020 |
8302 |
499.12 |
| Jun 26 2020 |
12489 |
499.12 |
| Jun 19 2020 |
8520 |
499.12 |
| Jun 19 2020 |
12956 |
499.12 |
| Jun 12 2020 |
8939 |
499.12 |
| Jun 12 2020 |
13419 |
499.12 |
| Jun 05 2020 |
9135 |
499.12 |
| Jun 05 2020 |
13833 |
499.12 |
| May 29 2020 |
9436 |
499.12 |
| May 29 2020 |
14276 |
499.12 |
| May 22 2020 |
9727 |
499.12 |
| May 22 2020 |
14712 |
499.12 |
| May 15 2020 |
10242 |
499.12 |
| May 15 2020 |
15174 |
499.12 |
| May 08 2020 |
10488 |
499.12 |
| May 08 2020 |
15545 |
499.12 |
| May 01 2020 |
11021 |
499.12 |
| May 01 2020 |
16224 |
499.12 |
| Apr 24 2020 |
11468 |
499.12 |
| Apr 24 2020 |
17354 |
499.12 |
| Apr 17 2020 |
11872 |
499.12 |
| Apr 17 2020 |
17716 |
499.12 |
| Apr 10 2020 |
12230 |
499.12 |
| Apr 10 2020 |
18111 |
499.12 |
| Apr 03 2020 |
12706 |
499.12 |
| Apr 03 2020 |
18590 |
499.12 |
| Mar 27 2020 |
13158 |
499.12 |
| Mar 27 2020 |
19069 |
499.12 |
| Mar 20 2020 |
13382 |
499.12 |
| Mar 20 2020 |
19321 |
499.12 |
| Mar 13 2020 |
13616 |
499.12 |
| Mar 13 2020 |
19566 |
499.12 |
| Mar 06 2020 |
13857 |
499.12 |
| Mar 06 2020 |
19756 |
499.12 |
| Feb 28 2020 |
13879 |
499.12 |
| Feb 28 2020 |
19751 |
499.12 |
| Feb 21 2020 |
13689 |
499.12 |
| Feb 21 2020 |
19579 |
499.12 |
| Feb 14 2020 |
13738 |
499.12 |
| Feb 14 2020 |
19629 |
499.12 |
| Feb 07 2020 |
13673 |
499.12 |
| Feb 07 2020 |
19493 |
499.12 |
| Jan 31 2020 |
13749 |
499.12 |
| Jan 31 2020 |
19548 |
499.12 |
| Jan 24 2020 |
13763 |
499.12 |
| Jan 24 2020 |
19571 |
499.12 |
| Jan 17 2020 |
13778 |
499.12 |
| Jan 17 2020 |
19468 |
499.12 |
| Jan 10 2020 |
13778 |
499.12 |
| Jan 10 2020 |
19465 |
499.12 |
| Jan 03 2020 |
13780 |
499.12 |
| Jan 03 2020 |
19475 |
499.12 |
| Dec 27 2019 |
13780 |
499.12 |
| Dec 27 2019 |
19472 |
499.12 |
| Dec 20 2019 |
13780 |
499.12 |
| Dec 20 2019 |
19472 |
499.12 |
| Dec 13 2019 |
13781 |
499.12 |
| Dec 13 2019 |
19473 |
499.12 |
| Dec 06 2019 |
13781 |
499.12 |
| Dec 06 2019 |
19458 |
499.12 |
| Nov 29 2019 |
13781 |
499.12 |
| Nov 29 2019 |
19446 |
499.12 |
| Nov 22 2019 |
13781 |
499.12 |
| Nov 22 2019 |
19446 |
499.12 |
| Nov 15 2019 |
13781 |
499.12 |
| Nov 15 2019 |
19451 |
499.12 |
| Nov 08 2019 |
13734 |
499.12 |
| Nov 08 2019 |
19376 |
499.12 |
| Nov 01 2019 |
13465 |
499.12 |
| Nov 01 2019 |
19127 |
499.12 |
| Oct 25 2019 |
13465 |
499.12 |
| Oct 25 2019 |
19144 |
499.12 |
| Oct 18 2019 |
13537 |
499.12 |
| Oct 18 2019 |
19188 |
499.12 |
| Oct 11 2019 |
13486 |
499.12 |
| Oct 11 2019 |
19145 |
499.12 |
| Oct 04 2019 |
13454 |
499.12 |
| Oct 04 2019 |
19120 |
499.12 |
| Sep 27 2019 |
13459 |
499.12 |
| Sep 27 2019 |
19252 |
499.12 |
| Sep 20 2019 |
13419 |
499.12 |
| Sep 20 2019 |
19235 |
499.12 |
| Sep 13 2019 |
13503 |
499.12 |
| Sep 13 2019 |
19283 |
499.12 |
| Sep 06 2019 |
13755 |
499.12 |
| Sep 06 2019 |
19613 |
499.12 |
| Aug 30 2019 |
13829 |
499.12 |
| Aug 30 2019 |
19749 |
499.12 |
| Aug 23 2019 |
11119 |
465.73 |
| Aug 23 2019 |
15765 |
465.73 |
| Aug 16 2019 |
11414 |
469.73 |
| Aug 16 2019 |
16233 |
469.73 |
| Aug 09 2019 |
11476 |
469.73 |
| Aug 09 2019 |
16289 |
469.73 |
| Aug 02 2019 |
11579 |
469.73 |
| Aug 02 2019 |
16407 |
469.73 |
| Jul 26 2019 |
11566 |
469.73 |
| Jul 26 2019 |
16501 |
469.73 |
| Jul 19 2019 |
11754 |
469.73 |
| Jul 19 2019 |
16657 |
469.73 |
| Jul 12 2019 |
11746 |
469.73 |
| Jul 12 2019 |
16763 |
469.73 |
| Jul 05 2019 |
11912 |
469.73 |
| Jul 05 2019 |
17129 |
469.73 |
| Jun 28 2019 |
11991 |
469.73 |
| Jun 28 2019 |
17308 |
469.73 |
| Jun 21 2019 |
11977 |
469.73 |
| Jun 21 2019 |
17178 |
469.73 |
| Jun 14 2019 |
11964 |
469.73 |
| Jun 14 2019 |
17309 |
469.73 |
| Jun 07 2019 |
12066 |
469.73 |
| Jun 07 2019 |
17503 |
469.73 |
| May 31 2019 |
12024 |
469.73 |
| May 31 2019 |
17435 |
469.73 |
| May 24 2019 |
12009 |
469.73 |
| May 24 2019 |
17457 |
469.73 |
| May 17 2019 |
12065 |
469.73 |
| May 17 2019 |
17460 |
469.73 |
| May 10 2019 |
12161 |
469.73 |
| May 10 2019 |
17408 |
469.73 |
| May 03 2019 |
12233 |
469.73 |
| May 03 2019 |
17472 |
469.73 |
| Apr 26 2019 |
12402 |
469.73 |
| Apr 26 2019 |
17097 |
469.73 |
| Apr 19 2019 |
12338 |
469.73 |
| Apr 19 2019 |
17056 |
469.73 |
| Apr 18 2019 |
12342 |
469.73 |
| Apr 12 2019 |
12332 |
469.73 |
| Apr 12 2019 |
17097 |
469.73 |
| Apr 05 2019 |
11834 |
469.73 |
| Apr 05 2019 |
16656 |
469.73 |
| Mar 29 2019 |
11774 |
469.73 |
| Mar 29 2019 |
16520 |
469.73 |
| Mar 22 2019 |
11554 |
469.73 |
| Mar 22 2019 |
16310 |
469.73 |
| Mar 15 2019 |
11712 |
469.73 |
| Mar 15 2019 |
16321 |
469.73 |
| Mar 08 2019 |
11513 |
469.73 |
| Mar 08 2019 |
16102 |
469.73 |
| Mar 01 2019 |
11602 |
469.73 |
| Mar 01 2019 |
16171 |
469.73 |
| Feb 22 2019 |
11660 |
469.73 |
| Feb 22 2019 |
16233 |
469.73 |
| Feb 15 2019 |
12345 |
478.71 |
| Feb 15 2019 |
17107 |
478.71 |
| Feb 08 2019 |
12293 |
478.71 |
| Feb 08 2019 |
16933 |
478.71 |
| Feb 01 2019 |
12311 |
478.71 |
| Feb 01 2019 |
16972 |
478.71 |
| Jan 25 2019 |
12324 |
478.71 |
| Jan 25 2019 |
17021 |
478.71 |
| Jan 18 2019 |
12380 |
478.71 |
| Jan 18 2019 |
17060 |
478.71 |
| Jan 11 2019 |
12380 |
478.71 |
| Jan 11 2019 |
17045 |
478.71 |
| Jan 04 2019 |
12381 |
478.71 |
| Jan 04 2019 |
17052 |
478.71 |
| Dec 28 2018 |
12381 |
478.71 |
| Dec 28 2018 |
17052 |
478.71 |
| Dec 21 2018 |
12381 |
478.71 |
| Dec 21 2018 |
17052 |
478.71 |
| Dec 14 2018 |
12381 |
478.71 |
| Dec 14 2018 |
17052 |
478.71 |
| Dec 07 2018 |
12381 |
478.71 |
| Dec 07 2018 |
17046 |
478.71 |
| Nov 30 2018 |
12381 |
478.71 |
| Nov 30 2018 |
17046 |
478.71 |
| Nov 23 2018 |
12381 |
478.71 |
| Nov 23 2018 |
17046 |
478.71 |
| Nov 16 2018 |
12381 |
478.71 |
| Nov 16 2018 |
17046 |
478.71 |
| Nov 09 2018 |
12382 |
478.71 |
| Nov 09 2018 |
17047 |
478.71 |
| Nov 02 2018 |
12382 |
478.71 |
| Nov 02 2018 |
17014 |
478.71 |
| Oct 26 2018 |
12379 |
478.71 |
| Oct 26 2018 |
17010 |
478.71 |
| Oct 19 2018 |
12396 |
478.71 |
| Oct 19 2018 |
17029 |
478.71 |
| Oct 12 2018 |
12343 |
478.71 |
| Oct 12 2018 |
16962 |
478.71 |
| Oct 05 2018 |
12368 |
478.71 |
| Oct 05 2018 |
17095 |
478.71 |
| Sep 28 2018 |
12083 |
478.71 |
| Sep 28 2018 |
16679 |
478.71 |
| Sep 21 2018 |
12055 |
478.71 |
| Sep 21 2018 |
16658 |
478.71 |
| Sep 14 2018 |
12099 |
478.71 |
| Sep 14 2018 |
16708 |
478.71 |
| Sep 07 2018 |
12317 |
478.71 |
| Sep 07 2018 |
17026 |
478.71 |
| Aug 31 2018 |
12369 |
478.68 |
| Aug 31 2018 |
17118 |
478.68 |
| Aug 24 2018 |
14290 |
501.9 |
| Aug 24 2018 |
19658 |
501.9 |
| Aug 17 2018 |
13026 |
486.77 |
| Aug 17 2018 |
18225 |
486.77 |
| Aug 10 2018 |
13052 |
486.77 |
| Aug 10 2018 |
18343 |
486.77 |
| Aug 03 2018 |
10762 |
458.04 |
| Aug 03 2018 |
15035 |
458.04 |
| Jul 27 2018 |
10875 |
458.04 |
| Jul 27 2018 |
15092 |
458.04 |
| Jul 20 2018 |
10831 |
458.04 |
| Jul 20 2018 |
15302 |
458.04 |
| Jul 13 2018 |
11017 |
458.04 |
| Jul 13 2018 |
15151 |
458.04 |
| Jul 06 2018 |
10836 |
458.04 |
| Jul 06 2018 |
14914 |
458.04 |
| Jun 29 2018 |
10837 |
458.04 |
| Jun 29 2018 |
14935 |
458.04 |
| Jun 22 2018 |
11058 |
458.04 |
| Jun 22 2018 |
15220 |
458.04 |
| Jun 15 2018 |
11121 |
458.04 |
| Jun 15 2018 |
15222 |
458.04 |
| Jun 08 2018 |
11175 |
458.04 |
| Jun 08 2018 |
15399 |
458.04 |
| Jun 01 2018 |
10806 |
450.58 |
| Jun 01 2018 |
14738 |
450.58 |
| May 25 2018 |
10846 |
450.58 |
| May 25 2018 |
14922 |
450.58 |
| May 18 2018 |
10951 |
450.58 |
| May 18 2018 |
14972 |
450.58 |
| May 11 2018 |
10956 |
450.58 |
| May 11 2018 |
15088 |
450.58 |
| May 04 2018 |
11139 |
450.58 |
| May 04 2018 |
15287 |
450.58 |
| Apr 27 2018 |
11092 |
450.58 |
| Apr 27 2018 |
15232 |
450.58 |
| Apr 20 2018 |
11099 |
450.58 |
| Apr 20 2018 |
15306 |
450.58 |
| Apr 13 2018 |
11006 |
450.58 |
| Apr 13 2018 |
15216 |
450.58 |
| Apr 06 2018 |
11234 |
450.58 |
| Apr 06 2018 |
15278 |
450.58 |
| Mar 30 2018 |
11515 |
450.58 |
| Mar 30 2018 |
15499 |
450.58 |
| Mar 23 2018 |
11661 |
450.58 |
| Mar 23 2018 |
15620 |
450.58 |
| Mar 16 2018 |
11522 |
450.58 |
| Mar 16 2018 |
15581 |
450.58 |
| Mar 09 2018 |
11494 |
450.58 |
| Mar 09 2018 |
15555 |
450.58 |
| Mar 02 2018 |
11539 |
450.58 |
| Mar 02 2018 |
15786 |
450.58 |
| Feb 23 2018 |
11668 |
450.58 |
| Feb 23 2018 |
15906 |
450.58 |
| Feb 16 2018 |
9993 |
435.21 |
| Feb 16 2018 |
13774 |
435.21 |
| Feb 09 2018 |
9902 |
435.21 |
| Feb 09 2018 |
13699 |
435.21 |
| Feb 02 2018 |
9887 |
435.21 |
| Feb 02 2018 |
13640 |
435.21 |
| Jan 26 2018 |
9940 |
435.21 |
| Jan 26 2018 |
13665 |
435.21 |
| Jan 19 2018 |
9949 |
435.21 |
| Jan 19 2018 |
13680 |
435.21 |
| Jan 12 2018 |
9967 |
435.21 |
| Jan 12 2018 |
13685 |
435.21 |
| Jan 05 2018 |
9967 |
435.21 |
| Jan 05 2018 |
13705 |
435.21 |
| Dec 29 2017 |
9967 |
435.21 |
| Dec 29 2017 |
13705 |
435.21 |
| Dec 22 2017 |
9967 |
435.21 |
| Dec 22 2017 |
13706 |
435.21 |
| Dec 15 2017 |
9967 |
435.21 |
| Dec 15 2017 |
13702 |
435.21 |
| Dec 08 2017 |
9967 |
435.21 |
| Dec 08 2017 |
13702 |
435.21 |
| Dec 01 2017 |
9967 |
435.21 |
| Dec 01 2017 |
13702 |
435.21 |
| Nov 24 2017 |
9967 |
435.21 |
| Nov 24 2017 |
13702 |
435.21 |
| Nov 17 2017 |
9967 |
435.21 |
| Nov 17 2017 |
13702 |
435.21 |
| Nov 10 2017 |
9980 |
435.21 |
| Nov 10 2017 |
13711 |
435.21 |
| Nov 03 2017 |
9980 |
435.21 |
| Nov 03 2017 |
13712 |
435.21 |
| Oct 27 2017 |
10021 |
435.21 |
| Oct 27 2017 |
13751 |
435.21 |
| Oct 20 2017 |
9955 |
435.21 |
| Oct 20 2017 |
13708 |
435.21 |
| Oct 13 2017 |
9993 |
435.21 |
| Oct 13 2017 |
13730 |
435.21 |
| Oct 06 2017 |
9991 |
435.21 |
| Oct 06 2017 |
13726 |
435.21 |
| Sep 29 2017 |
9990 |
435.21 |
| Sep 29 2017 |
13649 |
435.21 |
| Sep 22 2017 |
10143 |
435.21 |
| Sep 22 2017 |
13773 |
435.21 |
| Sep 15 2017 |
10155 |
435.21 |
| Sep 15 2017 |
13851 |
435.21 |
| Sep 08 2017 |
10100 |
435.21 |
| Sep 08 2017 |
13942 |
435.21 |
| Sep 01 2017 |
10115 |
435.21 |
| Sep 01 2017 |
13974 |
435.21 |
| Aug 25 2017 |
13536 |
463.91 |
| Aug 25 2017 |
18274 |
463.91 |
| Aug 18 2017 |
13101 |
459.52 |
| Aug 18 2017 |
17784 |
459.52 |
| Aug 11 2017 |
13171 |
459.52 |
| Aug 11 2017 |
17830 |
459.52 |
| Aug 04 2017 |
13070 |
457.82 |
| Aug 04 2017 |
17797 |
457.82 |
| Jul 28 2017 |
13164 |
457.82 |
| Jul 28 2017 |
17915 |
457.82 |
| Jul 21 2017 |
11283 |
439.45 |
| Jul 21 2017 |
15482 |
439.45 |
| Jul 14 2017 |
11341 |
439.45 |
| Jul 14 2017 |
15537 |
439.45 |
| Jul 07 2017 |
11365 |
439.45 |
| Jul 07 2017 |
15590 |
439.45 |
| Jun 30 2017 |
11410 |
439.45 |
| Jun 30 2017 |
15635 |
439.45 |
| Jun 23 2017 |
11555 |
439.45 |
| Jun 23 2017 |
15768 |
439.45 |
| Jun 16 2017 |
11578 |
439.45 |
| Jun 16 2017 |
15752 |
439.45 |
| Jun 09 2017 |
11860 |
443.19 |
| Jun 09 2017 |
16166 |
443.19 |
| Jun 02 2017 |
12171 |
443.19 |
| Jun 02 2017 |
16432 |
443.19 |
| May 26 2017 |
12225 |
443.19 |
| May 26 2017 |
16490 |
443.19 |
| May 19 2017 |
12534 |
443.19 |
| May 19 2017 |
16698 |
443.19 |
| May 12 2017 |
12591 |
443.19 |
| May 12 2017 |
16793 |
443.19 |
| May 05 2017 |
12609 |
443.19 |
| May 05 2017 |
16771 |
443.19 |
| Apr 28 2017 |
12528 |
443.19 |
| Apr 28 2017 |
16567 |
443.19 |
| Apr 21 2017 |
12730 |
443.19 |
| Apr 21 2017 |
16752 |
443.19 |
| Apr 14 2017 |
12868 |
443.19 |
| Apr 14 2017 |
16790 |
443.19 |
| Apr 07 2017 |
12737 |
443.19 |
| Apr 07 2017 |
16542 |
443.19 |
| Mar 31 2017 |
12750 |
443.19 |
| Mar 31 2017 |
16773 |
443.19 |
| Mar 24 2017 |
12512 |
443.19 |
| Mar 24 2017 |
16522 |
443.19 |
| Mar 17 2017 |
12683 |
443.19 |
| Mar 17 2017 |
16654 |
443.19 |
| Mar 10 2017 |
12711 |
443.19 |
| Mar 10 2017 |
16738 |
443.19 |
| Mar 03 2017 |
12624 |
443.19 |
| Mar 03 2017 |
16663 |
443.19 |
| Feb 24 2017 |
12706 |
443.19 |
| Feb 24 2017 |
16687 |
443.19 |
| Feb 17 2017 |
12723 |
443.19 |
| Feb 17 2017 |
16754 |
443.19 |
| Feb 10 2017 |
12873 |
443.19 |
| Feb 10 2017 |
16854 |
443.19 |
| Feb 03 2017 |
12835 |
443.19 |
| Feb 03 2017 |
16815 |
443.19 |
| Jan 27 2017 |
12808 |
443.19 |
| Jan 27 2017 |
16828 |
443.19 |
| Jan 20 2017 |
12766 |
443.19 |
| Jan 20 2017 |
16775 |
443.19 |
| Jan 13 2017 |
12743 |
443.19 |
| Jan 13 2017 |
16753 |
443.19 |
| Jan 06 2017 |
12743 |
443.19 |
| Jan 06 2017 |
16763 |
443.19 |
| Dec 30 2016 |
12743 |
443.19 |
| Dec 30 2016 |
16769 |
443.19 |
| Dec 23 2016 |
12743 |
443.19 |
| Dec 23 2016 |
16769 |
443.19 |
| Dec 16 2016 |
12743 |
443.19 |
| Dec 16 2016 |
16765 |
443.19 |
| Dec 09 2016 |
12745 |
443.19 |
| Dec 09 2016 |
16766 |
443.19 |
| Dec 02 2016 |
12745 |
443.19 |
| Dec 02 2016 |
16767 |
443.19 |
| Nov 25 2016 |
12745 |
443.19 |
| Nov 25 2016 |
16764 |
443.19 |
| Nov 18 2016 |
12745 |
443.19 |
| Nov 18 2016 |
16764 |
443.19 |
| Nov 11 2016 |
12734 |
443.19 |
| Nov 11 2016 |
16756 |
443.19 |
| Nov 04 2016 |
12734 |
443.19 |
| Nov 04 2016 |
16756 |
443.19 |
| Oct 28 2016 |
12750 |
443.19 |
| Oct 28 2016 |
16774 |
443.19 |
| Oct 21 2016 |
12761 |
443.19 |
| Oct 21 2016 |
16787 |
443.19 |
| Oct 14 2016 |
12763 |
443.19 |
| Oct 14 2016 |
16762 |
443.19 |
| Oct 07 2016 |
12760 |
443.19 |
| Oct 07 2016 |
16764 |
443.19 |
| Sep 30 2016 |
12768 |
443.19 |
| Sep 30 2016 |
16784 |
443.19 |
| Sep 23 2016 |
12633 |
443.19 |
| Sep 23 2016 |
16660 |
443.19 |
| Sep 16 2016 |
12583 |
443.19 |
| Sep 16 2016 |
16686 |
443.19 |
| Sep 09 2016 |
12705 |
443.19 |
| Sep 09 2016 |
16774 |
443.19 |
| Sep 02 2016 |
12744 |
443.19 |
| Sep 02 2016 |
16922 |
443.19 |
| Aug 26 2016 |
9138 |
410.97 |
| Aug 26 2016 |
12316 |
410.97 |
| Aug 19 2016 |
9152 |
410.97 |
| Aug 19 2016 |
12315 |
410.97 |
| Aug 12 2016 |
9129 |
410.97 |
| Aug 12 2016 |
13526 |
410.97 |
| Aug 05 2016 |
9988 |
418.83 |
| Aug 05 2016 |
14791 |
418.83 |
| Jul 29 2016 |
13529 |
453.34 |
| Jul 29 2016 |
20026 |
453.34 |
| Jul 22 2016 |
13659 |
453.34 |
| Jul 22 2016 |
20248 |
453.34 |
| Jun 22 2016 |
13877 |
453.34 |
| Jun 22 2016 |
21295 |
453.34 |
| Jun 15 2016 |
14071 |
453.34 |
| Jun 15 2016 |
21486 |
453.34 |
| Jun 08 2016 |
14104 |
453.34 |
| Jun 08 2016 |
21565 |
453.34 |
| Jun 01 2016 |
14197 |
453.34 |
| Jun 01 2016 |
21846 |
453.34 |
| May 25 2016 |
14162 |
453.34 |
| May 25 2016 |
21687 |
453.34 |
| May 18 2016 |
14271 |
453.34 |
| May 18 2016 |
21891 |
453.34 |
| May 11 2016 |
14330 |
453.34 |
| May 11 2016 |
21922 |
453.34 |
| May 04 2016 |
14239 |
453.34 |
| May 04 2016 |
21826 |
453.34 |
| Apr 27 2016 |
14497 |
453.34 |
| Apr 27 2016 |
22143 |
453.34 |
| Apr 20 2016 |
14434 |
453.34 |
| Apr 20 2016 |
22145 |
453.34 |
| Apr 13 2016 |
14798 |
453.34 |
| Apr 13 2016 |
22115 |
453.34 |
| Apr 06 2016 |
15175 |
453.34 |
| Apr 06 2016 |
22365 |
453.34 |
| Mar 30 2016 |
15036 |
453.34 |
| Mar 30 2016 |
22187 |
453.34 |
| Mar 23 2016 |
15294 |
453.34 |
| Mar 23 2016 |
22322 |
453.34 |
| Mar 16 2016 |
15426 |
453.34 |
| Mar 16 2016 |
22322 |
453.34 |
| Mar 09 2016 |
15517 |
453.34 |
| Mar 09 2016 |
22371 |
453.34 |
| Mar 02 2016 |
15305 |
453.34 |
| Mar 02 2016 |
22218 |
453.34 |
| Feb 24 2016 |
15276 |
453.34 |
| Feb 24 2016 |
22129 |
453.34 |
| Feb 17 2016 |
15465 |
453.34 |
| Feb 17 2016 |
22350 |
453.34 |
| Feb 10 2016 |
15381 |
453.34 |
| Feb 10 2016 |
22324 |
453.34 |
| Feb 03 2016 |
15374 |
453.34 |
| Feb 03 2016 |
22309 |
453.34 |
| Jan 27 2016 |
15420 |
453.34 |
| Jan 27 2016 |
22324 |
453.34 |
| Jan 20 2016 |
15417 |
453.34 |
| Jan 20 2016 |
22341 |
453.34 |
| Jan 13 2016 |
15435 |
453.34 |
| Jan 13 2016 |
22378 |
453.34 |
| Jan 06 2016 |
15435 |
453.34 |
| Jan 06 2016 |
22388 |
453.34 |
| Dec 30 2015 |
15435 |
453.34 |
| Dec 30 2015 |
22381 |
453.34 |
| Dec 23 2015 |
15434 |
453.34 |
| Dec 23 2015 |
22383 |
453.34 |
| Dec 16 2015 |
15434 |
453.34 |
| Dec 16 2015 |
22383 |
453.34 |
| Dec 09 2015 |
15434 |
453.34 |
| Dec 09 2015 |
22386 |
453.34 |
| Dec 02 2015 |
15435 |
453.34 |
| Dec 02 2015 |
22387 |
453.34 |
| Nov 25 2015 |
15435 |
453.34 |
| Nov 25 2015 |
22388 |
453.34 |
| Nov 18 2015 |
15435 |
453.34 |
| Nov 18 2015 |
22387 |
453.34 |
| Nov 11 2015 |
15414 |
453.34 |
| Nov 11 2015 |
22369 |
453.34 |
| Nov 04 2015 |
15414 |
453.34 |
| Nov 04 2015 |
22369 |
453.34 |
| Oct 28 2015 |
15416 |
453.34 |
| Oct 28 2015 |
22334 |
453.34 |
| Oct 21 2015 |
15374 |
453.34 |
| Oct 21 2015 |
22312 |
453.34 |
| Oct 14 2015 |
15370 |
453.34 |
| Oct 14 2015 |
22313 |
453.34 |
| Oct 07 2015 |
15391 |
453.34 |
| Oct 07 2015 |
22309 |
453.34 |
| Sep 30 2015 |
15404 |
453.34 |
| Sep 30 2015 |
22325 |
453.34 |
| Sep 23 2015 |
15503 |
453.34 |
| Sep 23 2015 |
22378 |
453.34 |
| Sep 16 2015 |
15355 |
453.34 |
| Sep 16 2015 |
22249 |
453.34 |
| Sep 09 2015 |
15462 |
454.73 |
| Sep 09 2015 |
22381 |
454.73 |
| Sep 02 2015 |
15110 |
450.84 |
| Sep 02 2015 |
21779 |
450.84 |
| Aug 26 2015 |
9813 |
403.01 |
| Aug 26 2015 |
14845 |
403.01 |
| Aug 19 2015 |
10002 |
403.01 |
| Aug 19 2015 |
15028 |
403.01 |
| Aug 12 2015 |
10005 |
403.01 |
| Aug 12 2015 |
15056 |
403.01 |
| Aug 05 2015 |
10082 |
403.01 |
| Aug 05 2015 |
15054 |
403.01 |
| Jul 29 2015 |
10122 |
403.01 |
| Jul 29 2015 |
15228 |
403.01 |
| Jul 22 2015 |
10120 |
403.01 |
| Jul 22 2015 |
15244 |
403.01 |
| Jul 15 2015 |
10342 |
403.01 |
| Jul 15 2015 |
15336 |
403.01 |
| Jul 08 2015 |
10391 |
403.01 |
| Jul 08 2015 |
15448 |
403.01 |
| Jul 01 2015 |
10446 |
403.01 |
| Jul 01 2015 |
15534 |
403.01 |
| Jun 24 2015 |
10463 |
403.01 |
| Jun 24 2015 |
15601 |
403.01 |
| Jun 17 2015 |
10477 |
403.01 |
| Jun 17 2015 |
15703 |
403.01 |
| Jun 10 2015 |
10535 |
403.01 |
| Jun 10 2015 |
15679 |
403.01 |
| Jun 03 2015 |
10657 |
403.01 |
| Jun 03 2015 |
15863 |
403.01 |
| May 27 2015 |
10593 |
403.01 |
| May 27 2015 |
15741 |
403.01 |
| May 20 2015 |
10678 |
403.01 |
| May 20 2015 |
15796 |
403.01 |
| May 13 2015 |
10762 |
403.01 |
| May 13 2015 |
15859 |
403.01 |
| May 06 2015 |
10676 |
403.01 |
| May 06 2015 |
15554 |
403.01 |
| Apr 29 2015 |
10818 |
403.01 |
| Apr 29 2015 |
15803 |
403.01 |
| Apr 22 2015 |
10875 |
403.01 |
| Apr 22 2015 |
15880 |
403.01 |
| Apr 15 2015 |
10743 |
403.01 |
| Apr 15 2015 |
15809 |
403.01 |
| Apr 08 2015 |
10749 |
403.01 |
| Apr 08 2015 |
15864 |
403.01 |
| Apr 01 2015 |
10858 |
403.01 |
| Apr 01 2015 |
16164 |
403.01 |
| Mar 25 2015 |
10475 |
403.01 |
| Mar 25 2015 |
15688 |
403.01 |
| Mar 18 2015 |
10217 |
403.01 |
| Mar 18 2015 |
15361 |
403.01 |
| Mar 11 2015 |
10456 |
403.01 |
| Mar 11 2015 |
16972 |
466.34 |
| Mar 11 2015 |
20322 |
434.68 |
| Mar 04 2015 |
17215 |
466.34 |
| Mar 04 2015 |
10604 |
403.01 |
| Mar 04 2015 |
20557 |
434.68 |
| Feb 25 2015 |
10634 |
403.01 |
| Feb 25 2015 |
17103 |
466.34 |
| Feb 25 2015 |
20547 |
434.68 |
| Feb 18 2015 |
10716 |
403.01 |
| Feb 18 2015 |
17198 |
466.34 |
| Feb 18 2015 |
20631 |
434.68 |
| Feb 11 2015 |
10752 |
403.01 |
| Feb 11 2015 |
17264 |
466.34 |
| Feb 11 2015 |
20648 |
434.68 |
| Feb 04 2015 |
18309 |
477.79 |
| Feb 04 2015 |
10784 |
403.01 |
| Feb 04 2015 |
23366 |
452.87 |
| Jan 28 2015 |
18353 |
477.79 |
| Jan 28 2015 |
10776 |
403.01 |
| Jan 28 2015 |
23370 |
452.87 |
| Jan 21 2015 |
18332 |
477.79 |
| Jan 21 2015 |
10794 |
403.01 |
| Jan 21 2015 |
23389 |
452.87 |
| Jan 14 2015 |
10805 |
403.01 |
| Jan 14 2015 |
18317 |
477.79 |
| Jan 14 2015 |
23393 |
452.87 |
| Jan 07 2015 |
10805 |
403.01 |
| Jan 07 2015 |
18291 |
477.79 |
| Jan 07 2015 |
23365 |
452.87 |
| Dec 31 2014 |
18292 |
477.79 |
| Dec 31 2014 |
10805 |
403.01 |
| Dec 31 2014 |
23376 |
452.87 |
| Dec 24 2014 |
10805 |
403.01 |
| Dec 24 2014 |
18292 |
477.79 |
| Dec 24 2014 |
23376 |
452.87 |
| Dec 17 2014 |
18273 |
477.79 |
| Dec 17 2014 |
10805 |
403.01 |
| Dec 17 2014 |
23366 |
452.87 |
| Dec 10 2014 |
18273 |
477.79 |
| Dec 10 2014 |
10805 |
403.01 |
| Dec 10 2014 |
23366 |
452.87 |
| Dec 03 2014 |
18273 |
477.79 |
| Dec 03 2014 |
10805 |
403.01 |
| Dec 03 2014 |
23366 |
452.87 |
| Nov 26 2014 |
10805 |
403.01 |
| Nov 26 2014 |
18273 |
477.79 |
| Nov 26 2014 |
23366 |
452.87 |
| Nov 19 2014 |
18273 |
477.79 |
| Nov 19 2014 |
10805 |
403.01 |
| Nov 19 2014 |
23366 |
452.87 |
| Nov 12 2014 |
18272 |
477.79 |
| Nov 12 2014 |
10805 |
403.01 |
| Nov 12 2014 |
23366 |
452.87 |
| Nov 05 2014 |
10805 |
403.01 |
| Nov 05 2014 |
18272 |
477.79 |
| Nov 05 2014 |
23367 |
452.87 |
| Oct 29 2014 |
10803 |
403.01 |
| Oct 29 2014 |
18272 |
477.79 |
| Oct 29 2014 |
23364 |
452.87 |
| Oct 22 2014 |
18201 |
477.79 |
| Oct 22 2014 |
10789 |
403.01 |
| Oct 22 2014 |
23372 |
452.87 |
| Oct 15 2014 |
10750 |
403.01 |
| Oct 15 2014 |
18184 |
477.79 |
| Oct 15 2014 |
23297 |
452.87 |
| Oct 08 2014 |
10750 |
403.01 |
| Oct 08 2014 |
18159 |
477.79 |
| Oct 08 2014 |
23287 |
452.87 |
| Oct 01 2014 |
18201 |
477.79 |
| Oct 01 2014 |
10759 |
403.01 |
| Oct 01 2014 |
23324 |
452.87 |
| Sep 24 2014 |
18103 |
477.79 |
| Sep 24 2014 |
10814 |
403.01 |
| Sep 24 2014 |
23355 |
452.87 |
| Sep 17 2014 |
10740 |
403.01 |
| Sep 17 2014 |
18176 |
477.79 |
| Sep 17 2014 |
23309 |
452.87 |
| Sep 10 2014 |
18003 |
477.79 |
| Sep 10 2014 |
26783 |
477.79 |
| Sep 03 2014 |
17986 |
477.79 |
| Sep 03 2014 |
26857 |
477.79 |
| Aug 27 2014 |
18103 |
477.79 |
| Aug 27 2014 |
26913 |
477.79 |
| Aug 20 2014 |
18016 |
477.79 |
| Aug 20 2014 |
26954 |
477.79 |
| Aug 13 2014 |
18090 |
477.79 |
| Aug 13 2014 |
27012 |
477.79 |
| Aug 06 2014 |
18176 |
477.79 |
| Aug 06 2014 |
27151 |
477.79 |
| Jul 30 2014 |
18211 |
477.79 |
| Jul 30 2014 |
27371 |
477.79 |
| Jul 23 2014 |
18003 |
477.79 |
| Jul 23 2014 |
27153 |
477.79 |
| Jul 16 2014 |
17962 |
477.79 |
| Jul 16 2014 |
27107 |
477.79 |
| Jul 09 2014 |
18141 |
477.79 |
| Jul 09 2014 |
27179 |
477.79 |
| Jul 02 2014 |
18311 |
477.79 |
| Jul 02 2014 |
27419 |
477.79 |
| Jun 25 2014 |
18450 |
477.79 |
| Jun 25 2014 |
27517 |
477.79 |
| Jun 18 2014 |
18596 |
477.79 |
| Jun 18 2014 |
27556 |
477.79 |
| Jun 11 2014 |
18608 |
477.79 |
| Jun 11 2014 |
27671 |
477.79 |
| Jun 04 2014 |
18972 |
477.79 |
| Jun 04 2014 |
27916 |
477.79 |
| May 28 2014 |
18916 |
477.79 |
| May 28 2014 |
27818 |
477.79 |
| May 21 2014 |
19018 |
477.79 |
| May 21 2014 |
27934 |
477.79 |
| May 14 2014 |
19119 |
477.79 |
| May 14 2014 |
28048 |
477.79 |
| May 07 2014 |
18828 |
477.79 |
| May 07 2014 |
27702 |
477.79 |
| Apr 30 2014 |
19469 |
477.79 |
| Apr 30 2014 |
28387 |
477.79 |
| Apr 23 2014 |
19687 |
477.79 |
| Apr 23 2014 |
28771 |
477.79 |
| Apr 16 2014 |
19527 |
477.79 |
| Apr 16 2014 |
28594 |
477.79 |
| Apr 09 2014 |
19769 |
477.79 |
| Apr 09 2014 |
29022 |
477.79 |
| Apr 02 2014 |
21067 |
489.25 |
| Apr 02 2014 |
30122 |
489.25 |
| Mar 26 2014 |
21493 |
489.25 |
| Mar 26 2014 |
30060 |
489.25 |
| Mar 19 2014 |
21633 |
489.25 |
| Mar 19 2014 |
30032 |
489.25 |
| Mar 12 2014 |
21637 |
489.25 |
| Mar 12 2014 |
30061 |
489.25 |
| Mar 05 2014 |
21652 |
489.25 |
| Mar 05 2014 |
29850 |
489.25 |
| Feb 26 2014 |
21641 |
489.25 |
| Feb 26 2014 |
29757 |
489.25 |
| Feb 19 2014 |
21688 |
489.25 |
| Feb 19 2014 |
29760 |
489.25 |
| Feb 12 2014 |
21669 |
489.25 |
| Feb 12 2014 |
29670 |
489.25 |
| Feb 05 2014 |
9253 |
365.44 |
| Feb 05 2014 |
12288 |
365.44 |
| Jan 29 2014 |
9313 |
365.44 |
| Jan 29 2014 |
12323 |
365.44 |
| Jan 22 2014 |
9300 |
365.44 |
| Jan 22 2014 |
12278 |
365.44 |
| Jan 15 2014 |
9327 |
365.44 |
| Jan 15 2014 |
12305 |
365.44 |
| Jan 08 2014 |
9342 |
365.44 |
| Jan 08 2014 |
12300 |
365.44 |
| Jan 01 2014 |
9343 |
365.44 |
| Jan 01 2014 |
12302 |
365.44 |
| Dec 25 2013 |
9343 |
365.44 |
| Dec 25 2013 |
12304 |
365.44 |
| Dec 18 2013 |
9343 |
365.44 |
| Dec 18 2013 |
12304 |
365.44 |
| Dec 11 2013 |
9343 |
365.44 |
| Dec 11 2013 |
12304 |
365.44 |
| Dec 04 2013 |
9343 |
365.44 |
| Dec 04 2013 |
12305 |
365.44 |
| Nov 27 2013 |
9343 |
365.44 |
| Nov 27 2013 |
12305 |
365.44 |
| Nov 20 2013 |
9343 |
365.44 |
| Nov 20 2013 |
12306 |
365.44 |
| Nov 13 2013 |
9343 |
365.44 |
| Nov 13 2013 |
12306 |
365.44 |
| Nov 06 2013 |
9343 |
365.44 |
| Nov 06 2013 |
12306 |
365.44 |
| Oct 30 2013 |
9342 |
365.44 |
| Oct 30 2013 |
12305 |
365.44 |
| Oct 23 2013 |
9342 |
365.44 |
| Oct 23 2013 |
12305 |
365.44 |
| Oct 16 2013 |
9326 |
365.44 |
| Oct 16 2013 |
12308 |
365.44 |
| Oct 09 2013 |
9319 |
365.44 |
| Oct 09 2013 |
12263 |
365.44 |
| Oct 02 2013 |
9311 |
365.44 |
| Oct 02 2013 |
12267 |
365.44 |
| Sep 25 2013 |
9258 |
365.44 |
| Sep 25 2013 |
12237 |
365.44 |
| Sep 18 2013 |
9223 |
365.44 |
| Sep 18 2013 |
12145 |
365.44 |
| Sep 11 2013 |
9194 |
365.44 |
| Sep 11 2013 |
12082 |
365.44 |
| Sep 04 2013 |
9216 |
365.44 |
| Sep 04 2013 |
12120 |
365.44 |
| Aug 28 2013 |
9231 |
365.44 |
| Aug 28 2013 |
12111 |
365.44 |
| Aug 21 2013 |
9285 |
365.44 |
| Aug 21 2013 |
11502 |
403.53 |
| Aug 21 2013 |
14611 |
384.49 |
| Aug 14 2013 |
9329 |
365.44 |
| Aug 14 2013 |
9312 |
380.38 |
| Aug 14 2013 |
13164 |
375.4 |
| Aug 07 2013 |
9489 |
365.44 |
| Aug 07 2013 |
10509 |
392.59 |
| Aug 07 2013 |
14670 |
385.8 |
| Jul 31 2013 |
9573 |
365.44 |
| Jul 31 2013 |
12566 |
411.35 |
| Jul 31 2013 |
17082 |
402.17 |
| Jul 24 2013 |
9676 |
365.44 |
| Jul 24 2013 |
12481 |
411.35 |
| Jul 24 2013 |
17197 |
402.17 |
| Jul 17 2013 |
9727 |
365.44 |
| Jul 17 2013 |
12513 |
411.35 |
| Jul 17 2013 |
17245 |
402.17 |
| Jul 10 2013 |
12598 |
411.35 |
| Jul 10 2013 |
9838 |
365.44 |
| Jul 10 2013 |
17428 |
402.17 |
| Jul 03 2013 |
9919 |
365.44 |
| Jul 03 2013 |
12606 |
411.35 |
| Jul 03 2013 |
17449 |
402.17 |
| Jun 26 2013 |
10138 |
365.44 |
| Jun 26 2013 |
12575 |
411.35 |
| Jun 26 2013 |
17647 |
402.17 |
| Jun 19 2013 |
12726 |
411.35 |
| Jun 19 2013 |
10261 |
365.44 |
| Jun 19 2013 |
17579 |
402.17 |
| Jun 12 2013 |
12803 |
411.35 |
| Jun 12 2013 |
10323 |
365.44 |
| Jun 12 2013 |
17790 |
402.17 |
| Jun 05 2013 |
10193 |
365.44 |
| Jun 05 2013 |
12754 |
411.35 |
| Jun 05 2013 |
17658 |
402.17 |
| May 29 2013 |
12662 |
411.35 |
| May 29 2013 |
10242 |
365.44 |
| May 29 2013 |
17680 |
402.17 |
| May 22 2013 |
12890 |
411.35 |
| May 22 2013 |
10432 |
365.44 |
| May 22 2013 |
18001 |
402.17 |
| May 15 2013 |
10517 |
365.44 |
| May 15 2013 |
12877 |
411.35 |
| May 15 2013 |
17983 |
402.17 |
| May 08 2013 |
10460 |
365.44 |
| May 08 2013 |
12876 |
411.35 |
| May 08 2013 |
17922 |
402.17 |
| May 01 2013 |
13136 |
411.35 |
| May 01 2013 |
10591 |
365.44 |
| May 01 2013 |
18057 |
402.17 |
| Apr 24 2013 |
10585 |
365.44 |
| Apr 24 2013 |
12807 |
411.35 |
| Apr 24 2013 |
17971 |
402.17 |
| Apr 17 2013 |
10606 |
365.44 |
| Apr 17 2013 |
12855 |
411.35 |
| Apr 17 2013 |
18003 |
402.17 |
| Apr 10 2013 |
10503 |
365.44 |
| Apr 10 2013 |
12792 |
411.35 |
| Apr 10 2013 |
17913 |
402.17 |
| Apr 03 2013 |
12776 |
411.35 |
| Apr 03 2013 |
10461 |
365.44 |
| Apr 03 2013 |
17881 |
402.17 |
| Mar 27 2013 |
10486 |
365.44 |
| Mar 27 2013 |
13074 |
411.35 |
| Mar 27 2013 |
17979 |
402.17 |
| Mar 20 2013 |
10320 |
365.44 |
| Mar 20 2013 |
13029 |
411.35 |
| Mar 20 2013 |
17931 |
402.17 |
| Mar 13 2013 |
9814 |
411.35 |
| Mar 13 2013 |
17935 |
402.17 |
| Oct 19 2012 |
12270 |
411.35 |
| Oct 19 2012 |
18031 |
411.35 |
| Sep 23 2012 |
12143 |
411.35 |
| Sep 23 2012 |
17913 |
411.35 |
| Aug 31 2012 |
11677 |
411.35 |
| Aug 31 2012 |
17557 |
411.35 |
| Aug 24 2012 |
11793 |
413.96 |
| Aug 24 2012 |
17789 |
413.96 |
| Jun 22 2012 |
7335 |
368.27 |
| Jun 22 2012 |
10676 |
368.27 |
| Jun 15 2012 |
7234 |
368.27 |
| Jun 15 2012 |
11124 |
368.27 |
| Jun 08 2012 |
9802 |
408.23 |
| Jun 08 2012 |
15366 |
408.23 |
| Jun 01 2012 |
9812 |
408.23 |
| Jun 01 2012 |
15215 |
408.23 |
| May 25 2012 |
9212 |
408.23 |
| May 25 2012 |
14243 |
408.23 |
| May 18 2012 |
9311 |
408.23 |
| May 18 2012 |
14422 |
408.23 |
| May 11 2012 |
9104 |
408.23 |
| May 11 2012 |
14397 |
408.23 |
| May 04 2012 |
8421 |
408.23 |
| May 04 2012 |
14043 |
408.23 |
| Apr 27 2012 |
7720 |
413.82 |
| Apr 27 2012 |
14240 |
413.82 |
| Apr 13 2012 |
6072 |
413.82 |
| Apr 13 2012 |
5269 |
375.1 |
| Apr 13 2012 |
12350 |
404.14 |
| Apr 06 2012 |
5469 |
413.82 |
| Apr 06 2012 |
4957 |
375.1 |
| Apr 06 2012 |
12050 |
404.14 |
| Mar 27 2012 |
5340 |
413.82 |
| Mar 27 2012 |
4812 |
375.1 |
| Mar 27 2012 |
11840 |
404.14 |
| Sep 23 2011 |
5930 |
375.1 |
| Sep 23 2011 |
7361 |
413.82 |
| Sep 23 2011 |
10053 |
404.14 |
| Sep 16 2011 |
5888 |
375.1 |
| Sep 16 2011 |
7350 |
413.82 |
| Sep 16 2011 |
10033 |
404.14 |
| Sep 10 2011 |
5748 |
375.1 |
| Sep 10 2011 |
8409 |
436.59 |
| Sep 10 2011 |
10676 |
416.09 |
| Sep 02 2011 |
8269 |
436.59 |
| Sep 02 2011 |
5730 |
375.1 |
| Sep 02 2011 |
10580 |
416.09 |
| Aug 26 2011 |
5730 |
375.1 |
| Aug 26 2011 |
8250 |
436.59 |
| Aug 26 2011 |
10575 |
416.09 |
| Aug 19 2011 |
7529 |
425 |
| Aug 19 2011 |
5504 |
375.1 |
| Aug 19 2011 |
8748 |
400.05 |
| Aug 12 2011 |
5375 |
375.1 |
| Aug 12 2011 |
7497 |
425 |
| Aug 12 2011 |
8640 |
400.05 |
| Aug 05 2011 |
7442 |
425 |
| Aug 05 2011 |
5329 |
375.1 |
| Aug 05 2011 |
8559 |
400.05 |
| Jul 29 2011 |
5286 |
375.1 |
| Jul 29 2011 |
7373 |
425 |
| Jul 29 2011 |
8481 |
400.05 |
