| Apr 15 2015 |
13360 |
428.39 |
| Apr 15 2015 |
6232 |
357.19 |
| Apr 15 2015 |
14380 |
392.79 |
| Apr 08 2015 |
6767 |
363.1 |
| Apr 08 2015 |
15962 |
453.33 |
| Apr 08 2015 |
16623 |
408.22 |
| Apr 01 2015 |
13450 |
426.59 |
| Apr 01 2015 |
7589 |
371.57 |
| Apr 01 2015 |
13358 |
383.24 |
| Mar 25 2015 |
13289 |
426.59 |
| Mar 25 2015 |
7287 |
371.57 |
| Mar 25 2015 |
12961 |
383.24 |
| Mar 18 2015 |
13092 |
426.59 |
| Mar 18 2015 |
7085 |
371.57 |
| Mar 18 2015 |
12763 |
383.24 |
| Mar 11 2015 |
7249 |
371.57 |
| Mar 11 2015 |
12322 |
417.18 |
| Mar 11 2015 |
8293 |
437.73 |
| Mar 11 2015 |
12134 |
375.35 |
| Mar 04 2015 |
8436 |
437.73 |
| Mar 04 2015 |
12499 |
417.18 |
| Mar 04 2015 |
7357 |
371.57 |
| Mar 04 2015 |
12250 |
375.35 |
| Feb 25 2015 |
7402 |
371.57 |
| Feb 25 2015 |
8351 |
437.73 |
| Feb 25 2015 |
12413 |
417.18 |
| Feb 25 2015 |
12262 |
375.35 |
| Feb 18 2015 |
7468 |
371.57 |
| Feb 18 2015 |
8409 |
437.73 |
| Feb 18 2015 |
12480 |
417.18 |
| Feb 18 2015 |
12333 |
375.35 |
| Feb 11 2015 |
7495 |
371.57 |
| Feb 11 2015 |
12515 |
417.18 |
| Feb 11 2015 |
8467 |
437.73 |
| Feb 11 2015 |
12344 |
375.35 |
| Feb 04 2015 |
12501 |
417.18 |
| Feb 04 2015 |
8482 |
437.73 |
| Feb 04 2015 |
7537 |
371.57 |
| Feb 04 2015 |
12354 |
375.35 |
| Jan 28 2015 |
8482 |
437.73 |
| Jan 28 2015 |
12519 |
417.18 |
| Jan 28 2015 |
7523 |
371.57 |
| Jan 28 2015 |
12373 |
375.35 |
| Jan 21 2015 |
8491 |
437.73 |
| Jan 21 2015 |
12510 |
417.18 |
| Jan 21 2015 |
7537 |
371.57 |
| Jan 21 2015 |
12397 |
375.35 |
| Jan 14 2015 |
7547 |
371.57 |
| Jan 14 2015 |
8491 |
437.73 |
| Jan 14 2015 |
12518 |
417.18 |
| Jan 14 2015 |
12421 |
375.35 |
| Jan 07 2015 |
7547 |
371.57 |
| Jan 07 2015 |
12502 |
417.18 |
| Jan 07 2015 |
8491 |
437.73 |
| Jan 07 2015 |
12409 |
375.35 |
| Dec 31 2014 |
12502 |
417.18 |
| Dec 31 2014 |
7547 |
371.57 |
| Dec 31 2014 |
8516 |
437.73 |
| Dec 31 2014 |
12408 |
375.35 |
| Dec 24 2014 |
7547 |
371.57 |
| Dec 24 2014 |
12502 |
417.18 |
| Dec 24 2014 |
8516 |
437.73 |
| Dec 24 2014 |
12408 |
375.35 |
| Dec 17 2014 |
8516 |
437.73 |
| Dec 17 2014 |
12487 |
417.18 |
| Dec 17 2014 |
7547 |
371.57 |
| Dec 17 2014 |
12402 |
375.35 |
| Dec 10 2014 |
8516 |
437.73 |
| Dec 10 2014 |
12487 |
417.18 |
| Dec 10 2014 |
7547 |
371.57 |
| Dec 10 2014 |
12402 |
375.35 |
| Dec 03 2014 |
8517 |
437.73 |
| Dec 03 2014 |
12487 |
417.18 |
| Dec 03 2014 |
7547 |
371.57 |
| Dec 03 2014 |
12402 |
375.35 |
| Nov 26 2014 |
7547 |
371.57 |
| Nov 26 2014 |
12487 |
417.18 |
| Nov 26 2014 |
8517 |
437.73 |
| Nov 26 2014 |
12402 |
375.35 |
| Nov 19 2014 |
8516 |
437.73 |
| Nov 19 2014 |
12487 |
417.18 |
| Nov 19 2014 |
7547 |
371.57 |
| Nov 19 2014 |
12401 |
375.35 |
| Nov 12 2014 |
12487 |
417.18 |
| Nov 12 2014 |
8516 |
437.73 |
| Nov 12 2014 |
7547 |
371.57 |
| Nov 12 2014 |
12401 |
375.35 |
| Nov 05 2014 |
7547 |
371.57 |
| Nov 05 2014 |
8516 |
437.73 |
| Nov 05 2014 |
12487 |
417.18 |
| Nov 05 2014 |
12401 |
375.35 |
| Oct 29 2014 |
7546 |
371.57 |
| Oct 29 2014 |
12487 |
417.18 |
| Oct 29 2014 |
8516 |
437.73 |
| Oct 29 2014 |
12401 |
375.35 |
| Oct 22 2014 |
8498 |
437.73 |
| Oct 22 2014 |
12447 |
417.18 |
| Oct 22 2014 |
7541 |
371.57 |
| Oct 22 2014 |
12421 |
375.35 |
| Oct 15 2014 |
7520 |
371.57 |
| Oct 15 2014 |
12430 |
417.18 |
| Oct 15 2014 |
8493 |
437.73 |
| Oct 15 2014 |
12399 |
375.35 |
| Oct 08 2014 |
7524 |
371.57 |
| Oct 08 2014 |
12413 |
417.18 |
| Oct 08 2014 |
8485 |
437.73 |
| Oct 08 2014 |
12397 |
375.35 |
| Oct 01 2014 |
12432 |
417.18 |
| Oct 01 2014 |
8494 |
437.73 |
| Oct 01 2014 |
7530 |
371.57 |
| Oct 01 2014 |
12409 |
375.35 |
| Sep 24 2014 |
8466 |
437.73 |
| Sep 24 2014 |
12391 |
417.18 |
| Sep 24 2014 |
7561 |
371.57 |
| Sep 24 2014 |
12391 |
375.35 |
| Sep 17 2014 |
7526 |
371.57 |
| Sep 17 2014 |
8433 |
437.73 |
| Sep 17 2014 |
12457 |
417.18 |
| Sep 17 2014 |
12397 |
375.35 |
| Sep 10 2014 |
8446 |
437.73 |
| Sep 10 2014 |
12342 |
417.18 |
| Sep 10 2014 |
7539 |
371.57 |
| Sep 10 2014 |
12412 |
375.35 |
| Sep 03 2014 |
8460 |
437.73 |
| Sep 03 2014 |
12323 |
417.18 |
| Sep 03 2014 |
7544 |
371.57 |
| Sep 03 2014 |
12455 |
375.35 |
| Aug 27 2014 |
12436 |
417.18 |
| Aug 27 2014 |
8308 |
437.73 |
| Aug 27 2014 |
7462 |
371.57 |
| Aug 27 2014 |
12465 |
375.35 |
| Aug 20 2014 |
7453 |
371.57 |
| Aug 20 2014 |
12377 |
417.18 |
| Aug 20 2014 |
8271 |
437.73 |
| Aug 20 2014 |
12484 |
375.35 |
| Aug 13 2014 |
8268 |
437.73 |
| Aug 13 2014 |
12418 |
417.18 |
| Aug 13 2014 |
7446 |
371.57 |
| Aug 13 2014 |
12531 |
375.35 |
| Aug 06 2014 |
8201 |
437.73 |
| Aug 06 2014 |
12455 |
417.18 |
| Aug 06 2014 |
7561 |
371.57 |
| Aug 06 2014 |
12594 |
375.35 |
| Jul 30 2014 |
7575 |
371.57 |
| Jul 30 2014 |
12457 |
417.18 |
| Jul 30 2014 |
8323 |
437.73 |
| Jul 30 2014 |
12679 |
375.35 |
| Jul 23 2014 |
12370 |
417.18 |
| Jul 23 2014 |
8133 |
437.73 |
| Jul 23 2014 |
7578 |
371.57 |
| Jul 23 2014 |
12612 |
375.35 |
| Jul 16 2014 |
12364 |
417.18 |
| Jul 16 2014 |
8233 |
437.73 |
| Jul 16 2014 |
7656 |
371.57 |
| Jul 16 2014 |
12600 |
375.35 |
| Jul 09 2014 |
8065 |
437.73 |
| Jul 09 2014 |
12478 |
417.18 |
| Jul 09 2014 |
7663 |
371.57 |
| Jul 09 2014 |
12586 |
375.35 |
| Jul 02 2014 |
12595 |
417.18 |
| Jul 02 2014 |
8274 |
437.73 |
| Jul 02 2014 |
7717 |
371.57 |
| Jul 02 2014 |
12721 |
375.35 |
| Jun 25 2014 |
8094 |
437.73 |
| Jun 25 2014 |
12706 |
417.18 |
| Jun 25 2014 |
7793 |
371.57 |
| Jun 25 2014 |
12710 |
375.35 |
| Jun 18 2014 |
8043 |
437.73 |
| Jun 18 2014 |
12803 |
417.18 |
| Jun 18 2014 |
7826 |
371.57 |
| Jun 18 2014 |
12769 |
375.35 |
| Jun 11 2014 |
7847 |
371.57 |
| Jun 11 2014 |
8374 |
437.73 |
| Jun 11 2014 |
12808 |
417.18 |
| Jun 11 2014 |
12915 |
375.35 |
| Jun 04 2014 |
8503 |
437.73 |
| Jun 04 2014 |
13049 |
417.18 |
| Jun 04 2014 |
7919 |
371.57 |
| Jun 04 2014 |
13029 |
375.35 |
| May 28 2014 |
13078 |
417.18 |
| May 28 2014 |
8594 |
437.73 |
| May 28 2014 |
7960 |
371.57 |
| May 28 2014 |
13060 |
375.35 |
| May 21 2014 |
7965 |
371.57 |
| May 21 2014 |
13150 |
417.18 |
| May 21 2014 |
8607 |
437.73 |
| May 21 2014 |
13116 |
375.35 |
| May 14 2014 |
8031 |
371.57 |
| May 14 2014 |
13224 |
417.18 |
| May 14 2014 |
8765 |
437.73 |
| May 14 2014 |
13157 |
375.35 |
| May 07 2014 |
13046 |
417.18 |
| May 07 2014 |
8288 |
437.73 |
| May 07 2014 |
7831 |
371.57 |
| May 07 2014 |
12986 |
375.35 |
| Apr 30 2014 |
8151 |
371.57 |
| Apr 30 2014 |
13501 |
417.18 |
| Apr 30 2014 |
8711 |
437.73 |
| Apr 30 2014 |
13352 |
375.35 |
| Apr 23 2014 |
8357 |
371.57 |
| Apr 23 2014 |
13281 |
413.44 |
| Apr 23 2014 |
8983 |
437.73 |
| Apr 23 2014 |
13542 |
375.35 |
| Apr 16 2014 |
8832 |
437.73 |
| Apr 16 2014 |
10796 |
388.93 |
| Apr 16 2014 |
18836 |
413.33 |
| Apr 09 2014 |
10897 |
388.93 |
| Apr 09 2014 |
8862 |
437.73 |
| Apr 09 2014 |
19146 |
413.33 |
| Apr 02 2014 |
10988 |
388.93 |
| Apr 02 2014 |
8629 |
437.73 |
| Apr 02 2014 |
18790 |
413.33 |
| Mar 26 2014 |
8610 |
437.73 |
| Mar 26 2014 |
11232 |
388.93 |
| Mar 26 2014 |
18762 |
413.33 |
| Jan 22 2014 |
24843 |
524.29 |
| Jan 22 2014 |
33950 |
524.29 |
| Jan 15 2014 |
24919 |
524.29 |
| Jan 15 2014 |
34028 |
524.29 |
| Jan 08 2014 |
24972 |
524.29 |
| Jan 08 2014 |
33941 |
524.29 |
| Jan 01 2014 |
24978 |
524.29 |
| Jan 01 2014 |
33946 |
524.29 |
| Dec 25 2013 |
24978 |
524.29 |
| Dec 25 2013 |
33962 |
524.29 |
| Dec 18 2013 |
24978 |
524.29 |
| Dec 18 2013 |
33962 |
524.29 |
| Dec 11 2013 |
24978 |
524.29 |
| Dec 11 2013 |
33963 |
524.29 |
| Dec 04 2013 |
24980 |
524.29 |
| Dec 04 2013 |
33966 |
524.29 |
| Nov 27 2013 |
24980 |
524.29 |
| Nov 27 2013 |
33966 |
524.29 |
| Nov 20 2013 |
24980 |
524.29 |
| Nov 20 2013 |
33967 |
524.29 |
| Nov 13 2013 |
24981 |
524.29 |
| Nov 13 2013 |
33968 |
524.29 |
| Nov 06 2013 |
24982 |
524.29 |
| Nov 06 2013 |
33969 |
524.29 |
| Oct 30 2013 |
24980 |
524.29 |
| Oct 30 2013 |
33967 |
524.29 |
| Oct 23 2013 |
24981 |
524.29 |
| Oct 23 2013 |
33964 |
524.29 |
| Oct 16 2013 |
24921 |
524.29 |
| Oct 16 2013 |
33888 |
524.29 |
| Oct 09 2013 |
24877 |
524.29 |
| Oct 09 2013 |
33555 |
524.29 |
| Oct 02 2013 |
24867 |
524.29 |
| Oct 02 2013 |
33661 |
524.29 |
| Sep 25 2013 |
24774 |
524.29 |
| Sep 25 2013 |
13187 |
419.91 |
| Sep 25 2013 |
27113 |
472.1 |
| Sep 18 2013 |
13072 |
419.91 |
| Sep 18 2013 |
24652 |
524.29 |
| Sep 18 2013 |
26867 |
472.1 |
| Sep 11 2013 |
24469 |
524.29 |
| Sep 11 2013 |
13055 |
419.91 |
| Sep 11 2013 |
26678 |
472.1 |
| Sep 04 2013 |
24378 |
524.29 |
| Sep 04 2013 |
13199 |
419.91 |
| Sep 04 2013 |
26857 |
472.1 |
| Aug 28 2013 |
13875 |
427.23 |
| Aug 28 2013 |
24259 |
524.29 |
| Aug 28 2013 |
25007 |
459.58 |
| Aug 21 2013 |
24396 |
524.29 |
| Aug 21 2013 |
13943 |
427.23 |
| Aug 21 2013 |
25172 |
459.58 |
| Aug 14 2013 |
24525 |
524.29 |
| Aug 14 2013 |
13769 |
425.3 |
| Aug 14 2013 |
23526 |
450.05 |
| Aug 07 2013 |
24792 |
524.29 |
| Aug 07 2013 |
13789 |
425.3 |
| Aug 07 2013 |
23772 |
450.05 |
| Jul 31 2013 |
25010 |
524.29 |
| Jul 31 2013 |
14032 |
425.3 |
| Jul 31 2013 |
24057 |
450.05 |
| Jul 24 2013 |
25245 |
524.29 |
| Jul 24 2013 |
13937 |
425.3 |
| Jul 24 2013 |
24179 |
450.05 |
| Jul 17 2013 |
25353 |
524.29 |
| Jul 17 2013 |
13986 |
425.3 |
| Jul 17 2013 |
24281 |
450.05 |
| Jul 10 2013 |
14064 |
425.3 |
| Jul 10 2013 |
25546 |
524.29 |
| Jul 10 2013 |
24549 |
450.05 |
| Jul 03 2013 |
25758 |
524.29 |
| Jul 03 2013 |
14060 |
425.3 |
| Jul 03 2013 |
24563 |
450.05 |
| Jun 26 2013 |
26066 |
524.29 |
| Jun 26 2013 |
18232 |
464.91 |
| Jun 26 2013 |
28655 |
476.79 |
| Jun 19 2013 |
18429 |
464.91 |
| Jun 19 2013 |
26299 |
524.29 |
| Jun 19 2013 |
28668 |
476.79 |
| Jun 12 2013 |
18491 |
464.91 |
| Jun 12 2013 |
26348 |
524.29 |
| Jun 12 2013 |
28952 |
476.79 |
| Jun 05 2013 |
25931 |
524.29 |
| Jun 05 2013 |
18373 |
464.91 |
| Jun 05 2013 |
28668 |
476.79 |
| May 29 2013 |
18275 |
464.91 |
| May 29 2013 |
26026 |
524.29 |
| May 29 2013 |
28670 |
476.79 |
| May 22 2013 |
18585 |
464.91 |
| May 22 2013 |
26411 |
524.29 |
| May 22 2013 |
29193 |
476.79 |
| May 15 2013 |
26565 |
524.29 |
| May 15 2013 |
18588 |
464.91 |
| May 15 2013 |
29213 |
476.79 |
| May 08 2013 |
26451 |
524.29 |
| May 08 2013 |
18580 |
464.91 |
| May 08 2013 |
29143 |
476.79 |
| May 01 2013 |
18925 |
464.91 |
| May 01 2013 |
26553 |
524.29 |
| May 01 2013 |
29369 |
476.79 |
| Apr 24 2013 |
26516 |
524.29 |
| Apr 24 2013 |
18380 |
464.91 |
| Apr 24 2013 |
29181 |
476.79 |
| Apr 17 2013 |
26360 |
524.29 |
| Apr 17 2013 |
18480 |
464.91 |
| Apr 17 2013 |
29319 |
476.79 |
| Apr 10 2013 |
25862 |
524.29 |
| Apr 10 2013 |
18449 |
464.91 |
| Apr 10 2013 |
29124 |
476.79 |
| Apr 03 2013 |
18401 |
464.91 |
| Apr 03 2013 |
25603 |
524.29 |
| Apr 03 2013 |
29005 |
476.79 |
| Mar 27 2013 |
25578 |
524.29 |
| Mar 27 2013 |
18765 |
464.91 |
| Mar 27 2013 |
29127 |
476.79 |
| Mar 20 2013 |
25139 |
524.29 |
| Mar 20 2013 |
18657 |
464.91 |
| Mar 20 2013 |
29025 |
476.79 |
| Mar 13 2013 |
13881 |
464.91 |
| Mar 13 2013 |
28931 |
476.79 |
| Oct 19 2012 |
17383 |
464.91 |
| Oct 19 2012 |
26096 |
463.02 |
| Sep 23 2012 |
18310 |
479.91 |
| Sep 23 2012 |
27331 |
473.8 |
| Aug 31 2012 |
18998 |
502.59 |
| Aug 31 2012 |
28283 |
486.89 |
| Aug 24 2012 |
18761 |
502.59 |
| Aug 24 2012 |
27975 |
486.89 |
| Aug 10 2012 |
21705 |
583.75 |
| Aug 10 2012 |
30671 |
519.61 |
| Aug 03 2012 |
21196 |
583.75 |
| Aug 03 2012 |
30171 |
519.61 |
| Jul 27 2012 |
22486 |
455.47 |
| Jul 06 2012 |
21851 |
455.47 |
| Jun 22 2012 |
20942 |
455.47 |
| Jun 15 2012 |
21327 |
455.47 |
| Jun 08 2012 |
21136 |
455.47 |
| Jun 01 2012 |
20863 |
455.47 |
| May 25 2012 |
19512 |
455.47 |
| May 18 2012 |
19736 |
455.47 |
| May 11 2012 |
19640 |
455.47 |
| May 04 2012 |
19155 |
455.47 |
| Apr 27 2012 |
9417 |
446.43 |
| Apr 27 2012 |
18121 |
450.95 |
| Apr 13 2012 |
7371 |
446.43 |
| Apr 13 2012 |
5693 |
387.6 |
| Apr 13 2012 |
14781 |
429.83 |
| Apr 06 2012 |
6626 |
446.43 |
| Apr 06 2012 |
5375 |
387.6 |
| Apr 06 2012 |
14409 |
429.83 |
| Mar 27 2012 |
6483 |
446.43 |
| Mar 27 2012 |
5226 |
387.6 |
| Mar 27 2012 |
14150 |
429.83 |
| Sep 23 2011 |
6475 |
387.6 |
| Sep 23 2011 |
9144 |
446.43 |
| Sep 23 2011 |
11010 |
417.01 |
| Sep 16 2011 |
6431 |
387.6 |
| Sep 16 2011 |
9137 |
446.43 |
| Sep 16 2011 |
10981 |
417.01 |
| Sep 10 2011 |
6291 |
387.6 |
| Sep 10 2011 |
8938 |
446.43 |
| Sep 10 2011 |
10751 |
417.01 |
| Sep 02 2011 |
8794 |
446.43 |
| Sep 02 2011 |
6267 |
387.6 |
| Sep 02 2011 |
10651 |
417.01 |
| Aug 26 2011 |
6266 |
387.6 |
| Aug 26 2011 |
8773 |
446.43 |
| Aug 26 2011 |
10646 |
417.01 |
| Aug 19 2011 |
8602 |
446.43 |
| Aug 19 2011 |
6017 |
387.6 |
| Aug 19 2011 |
9887 |
417.01 |
| Aug 12 2011 |
5858 |
387.6 |
| Aug 12 2011 |
8556 |
446.43 |
| Aug 12 2011 |
9784 |
417.01 |
| Aug 05 2011 |
8500 |
446.43 |
| Aug 05 2011 |
5796 |
387.6 |
| Aug 05 2011 |
9676 |
417.01 |
| Jul 29 2011 |
5744 |
387.6 |
| Jul 29 2011 |
8427 |
446.43 |
| Jul 29 2011 |
9582 |
417.01 |
