| May 04 2016 |
8446 |
399.69 |
| May 04 2016 |
13745 |
399.69 |
| Apr 27 2016 |
8674 |
399.69 |
| Apr 27 2016 |
14002 |
399.69 |
| Apr 20 2016 |
8684 |
399.69 |
| Apr 20 2016 |
14027 |
399.69 |
| Apr 13 2016 |
8871 |
399.69 |
| Apr 13 2016 |
13983 |
399.69 |
| Apr 06 2016 |
9070 |
399.69 |
| Apr 06 2016 |
14091 |
399.69 |
| Mar 30 2016 |
8966 |
399.69 |
| Mar 30 2016 |
13955 |
399.69 |
| Mar 23 2016 |
9175 |
399.69 |
| Mar 23 2016 |
14125 |
399.69 |
| Mar 16 2016 |
9254 |
399.69 |
| Mar 16 2016 |
14058 |
399.69 |
| Mar 09 2016 |
9266 |
399.69 |
| Mar 09 2016 |
14121 |
399.69 |
| Mar 02 2016 |
9151 |
399.69 |
| Mar 02 2016 |
14035 |
399.69 |
| Feb 24 2016 |
9174 |
399.69 |
| Feb 24 2016 |
14020 |
399.69 |
| Feb 17 2016 |
9302 |
399.69 |
| Feb 17 2016 |
14171 |
399.69 |
| Feb 10 2016 |
9319 |
399.69 |
| Feb 10 2016 |
14177 |
399.69 |
| Feb 03 2016 |
9349 |
399.69 |
| Feb 03 2016 |
14208 |
399.69 |
| Jan 27 2016 |
9367 |
399.69 |
| Jan 27 2016 |
14211 |
399.69 |
| Jan 20 2016 |
9365 |
399.69 |
| Jan 20 2016 |
14218 |
399.69 |
| Jan 13 2016 |
9365 |
399.69 |
| Jan 13 2016 |
14239 |
399.69 |
| Jan 06 2016 |
9365 |
399.69 |
| Jan 06 2016 |
14249 |
399.69 |
| Dec 30 2015 |
9365 |
399.69 |
| Dec 30 2015 |
14241 |
399.69 |
| Dec 23 2015 |
9365 |
399.69 |
| Dec 23 2015 |
14242 |
399.69 |
| Dec 16 2015 |
9365 |
399.69 |
| Dec 16 2015 |
14242 |
399.69 |
| Dec 09 2015 |
9365 |
399.69 |
| Dec 09 2015 |
14245 |
399.69 |
| Dec 02 2015 |
9366 |
399.69 |
| Dec 02 2015 |
14246 |
399.69 |
| Nov 25 2015 |
9366 |
399.69 |
| Nov 25 2015 |
14247 |
399.69 |
| Nov 18 2015 |
9366 |
399.69 |
| Nov 18 2015 |
14247 |
399.69 |
| Nov 11 2015 |
9357 |
399.69 |
| Nov 11 2015 |
14243 |
399.69 |
| Nov 04 2015 |
9357 |
399.69 |
| Nov 04 2015 |
14243 |
399.69 |
| Oct 28 2015 |
9358 |
399.69 |
| Oct 28 2015 |
14227 |
399.69 |
| Oct 21 2015 |
9327 |
399.69 |
| Oct 21 2015 |
14220 |
399.69 |
| Oct 14 2015 |
9329 |
399.69 |
| Oct 14 2015 |
14227 |
399.69 |
| Oct 07 2015 |
9341 |
399.69 |
| Oct 07 2015 |
14231 |
399.69 |
| Sep 30 2015 |
9353 |
399.69 |
| Sep 30 2015 |
14247 |
399.69 |
| Sep 23 2015 |
9405 |
399.69 |
| Sep 23 2015 |
14287 |
399.69 |
| Sep 16 2015 |
9303 |
399.69 |
| Sep 16 2015 |
14233 |
399.69 |
| Sep 09 2015 |
9263 |
399.69 |
| Sep 09 2015 |
14200 |
399.69 |
| Sep 02 2015 |
9310 |
399.69 |
| Sep 02 2015 |
14194 |
399.69 |
| Aug 26 2015 |
9453 |
399.69 |
| Aug 26 2015 |
14363 |
399.69 |
| Aug 19 2015 |
9642 |
399.69 |
| Aug 19 2015 |
14530 |
399.69 |
| Aug 12 2015 |
9649 |
399.69 |
| Aug 12 2015 |
14562 |
399.69 |
| Aug 05 2015 |
9735 |
399.69 |
| Aug 05 2015 |
14561 |
399.69 |
| Jul 29 2015 |
9765 |
399.69 |
| Jul 29 2015 |
14738 |
399.69 |
| Jul 22 2015 |
9770 |
399.69 |
| Jul 22 2015 |
14746 |
399.69 |
| Jul 15 2015 |
9987 |
399.69 |
| Jul 15 2015 |
14857 |
399.69 |
| Jul 08 2015 |
10023 |
399.69 |
| Jul 08 2015 |
14967 |
399.69 |
| Jul 01 2015 |
10085 |
399.69 |
| Jul 01 2015 |
15060 |
399.69 |
| Jun 24 2015 |
10106 |
399.69 |
| Jun 24 2015 |
15132 |
399.69 |
| Jun 17 2015 |
10117 |
399.69 |
| Jun 17 2015 |
15213 |
399.69 |
| Jun 10 2015 |
10175 |
399.69 |
| Jun 10 2015 |
15186 |
399.69 |
| Jun 03 2015 |
10309 |
399.69 |
| Jun 03 2015 |
15355 |
399.69 |
| May 27 2015 |
10224 |
399.69 |
| May 27 2015 |
15237 |
399.69 |
| May 20 2015 |
10322 |
399.78 |
| May 20 2015 |
15298 |
399.78 |
| May 13 2015 |
10417 |
399.78 |
| May 13 2015 |
15357 |
399.78 |
| Feb 18 2015 |
9377 |
390.71 |
| Feb 18 2015 |
14374 |
390.71 |
| Feb 11 2015 |
9422 |
390.71 |
| Feb 11 2015 |
14407 |
390.71 |
| Feb 04 2015 |
9454 |
390.71 |
| Feb 04 2015 |
14421 |
390.71 |
| Jan 28 2015 |
10377 |
399.36 |
| Jan 28 2015 |
15643 |
399.36 |
| Jan 21 2015 |
10400 |
399.36 |
| Jan 21 2015 |
15665 |
399.36 |
| Jan 14 2015 |
10409 |
399.36 |
| Jan 14 2015 |
15681 |
399.36 |
| Jan 07 2015 |
10409 |
399.36 |
| Jan 07 2015 |
15660 |
399.36 |
| Dec 31 2014 |
10409 |
399.36 |
| Dec 31 2014 |
15666 |
399.36 |
| Dec 24 2014 |
10409 |
399.36 |
| Dec 24 2014 |
15666 |
399.36 |
| Dec 17 2014 |
10409 |
399.36 |
| Dec 17 2014 |
15658 |
399.36 |
| Dec 10 2014 |
10409 |
399.36 |
| Dec 10 2014 |
15658 |
399.36 |
| Dec 03 2014 |
10409 |
399.36 |
| Dec 03 2014 |
15659 |
399.36 |
| Nov 26 2014 |
10409 |
399.36 |
| Nov 26 2014 |
15659 |
399.36 |
| Nov 19 2014 |
10409 |
399.36 |
| Nov 19 2014 |
15660 |
399.36 |
| Nov 12 2014 |
10409 |
399.36 |
| Nov 12 2014 |
15660 |
399.36 |
| Nov 05 2014 |
10409 |
399.36 |
| Nov 05 2014 |
15660 |
399.36 |
| Oct 29 2014 |
10407 |
399.36 |
| Oct 29 2014 |
15658 |
399.36 |
| Oct 22 2014 |
10395 |
399.36 |
| Oct 22 2014 |
15673 |
399.36 |
| Oct 15 2014 |
10360 |
399.36 |
| Oct 15 2014 |
15632 |
399.36 |
| Oct 08 2014 |
10365 |
399.36 |
| Oct 08 2014 |
15609 |
399.36 |
| Oct 01 2014 |
10374 |
399.36 |
| Oct 01 2014 |
15629 |
399.36 |
| Sep 24 2014 |
10427 |
399.36 |
| Sep 24 2014 |
15621 |
399.36 |
| Sep 17 2014 |
10348 |
399.36 |
| Sep 17 2014 |
15598 |
399.36 |
| Sep 10 2014 |
10363 |
399.36 |
| Sep 10 2014 |
15605 |
399.36 |
| Sep 03 2014 |
10379 |
399.36 |
| Sep 03 2014 |
15655 |
399.36 |
| Aug 27 2014 |
10275 |
399.36 |
| Aug 27 2014 |
15672 |
399.36 |
| Aug 20 2014 |
10275 |
399.36 |
| Aug 20 2014 |
15686 |
399.36 |
| Aug 13 2014 |
10256 |
399.36 |
| Aug 13 2014 |
15751 |
399.36 |
| Aug 06 2014 |
10389 |
399.36 |
| Aug 06 2014 |
15823 |
399.36 |
| Jul 30 2014 |
10419 |
399.36 |
| Jul 30 2014 |
15936 |
399.36 |
| Jul 23 2014 |
10376 |
399.36 |
| Jul 23 2014 |
15864 |
399.36 |
| Jul 16 2014 |
10483 |
399.36 |
| Jul 16 2014 |
15871 |
399.36 |
| Jul 09 2014 |
10514 |
399.36 |
| Jul 09 2014 |
15854 |
399.36 |
| Jul 02 2014 |
10584 |
399.36 |
| Jul 02 2014 |
16021 |
399.36 |
| Jun 25 2014 |
10687 |
399.36 |
| Jun 25 2014 |
16037 |
399.36 |
| Jun 18 2014 |
10724 |
399.36 |
| Jun 18 2014 |
16075 |
399.36 |
| Jun 11 2014 |
10655 |
399.36 |
| Jun 11 2014 |
16234 |
399.36 |
| Jun 04 2014 |
10710 |
399.36 |
| Jun 04 2014 |
16341 |
399.36 |
| May 28 2014 |
10685 |
399.36 |
| May 28 2014 |
16377 |
399.36 |
| May 21 2014 |
10706 |
399.36 |
| May 21 2014 |
16436 |
399.36 |
| May 14 2014 |
10781 |
399.36 |
| May 14 2014 |
16501 |
399.36 |
| May 07 2014 |
10484 |
399.36 |
| May 07 2014 |
16247 |
399.36 |
| Apr 30 2014 |
10891 |
399.36 |
| Apr 30 2014 |
16675 |
399.36 |
| Apr 23 2014 |
15761 |
440.46 |
| Apr 23 2014 |
23106 |
440.46 |
| Apr 16 2014 |
15749 |
440.46 |
| Apr 16 2014 |
22972 |
440.46 |
| Apr 09 2014 |
16339 |
440.46 |
| Apr 09 2014 |
23373 |
440.46 |
| Apr 02 2014 |
16392 |
440.46 |
| Apr 02 2014 |
23004 |
440.46 |
| Mar 26 2014 |
16070 |
440.46 |
| Mar 26 2014 |
22955 |
440.46 |
| Mar 19 2014 |
16007 |
440.46 |
| Mar 19 2014 |
22917 |
440.46 |
| Mar 12 2014 |
16010 |
440.46 |
| Mar 12 2014 |
22915 |
440.46 |
| Mar 05 2014 |
15784 |
440.46 |
| Mar 05 2014 |
22811 |
440.46 |
| Feb 26 2014 |
15704 |
440.35 |
| Feb 26 2014 |
22770 |
440.35 |
| Feb 19 2014 |
17505 |
457.05 |
| Feb 19 2014 |
25234 |
457.05 |
| Feb 12 2014 |
17472 |
457.05 |
| Feb 12 2014 |
25172 |
457.05 |
| Feb 05 2014 |
17501 |
457.05 |
| Feb 05 2014 |
25294 |
457.05 |
| Jan 29 2014 |
9697 |
369.65 |
| Jan 29 2014 |
19887 |
481.56 |
| Jan 29 2014 |
23420 |
444.26 |
| Jan 22 2014 |
9686 |
369.65 |
| Jan 22 2014 |
19787 |
481.56 |
| Jan 22 2014 |
23330 |
444.26 |
| Jan 15 2014 |
9716 |
369.65 |
| Jan 15 2014 |
19801 |
481.56 |
| Jan 15 2014 |
23376 |
444.26 |
| Jan 08 2014 |
9733 |
369.65 |
| Jan 08 2014 |
19666 |
481.56 |
| Jan 08 2014 |
23300 |
444.26 |
| Jan 01 2014 |
9733 |
369.65 |
| Jan 01 2014 |
19666 |
481.56 |
| Jan 01 2014 |
23303 |
444.26 |
| Dec 25 2013 |
19666 |
481.56 |
| Dec 25 2013 |
9733 |
369.65 |
| Dec 25 2013 |
23307 |
444.26 |
| Dec 18 2013 |
9733 |
369.65 |
| Dec 18 2013 |
19666 |
481.56 |
| Dec 18 2013 |
23307 |
444.26 |
| Dec 11 2013 |
9733 |
369.65 |
| Dec 11 2013 |
19667 |
481.56 |
| Dec 11 2013 |
23308 |
444.26 |
| Dec 04 2013 |
19668 |
481.56 |
| Dec 04 2013 |
9733 |
369.65 |
| Dec 04 2013 |
23309 |
444.26 |
| Nov 27 2013 |
19668 |
481.56 |
| Nov 27 2013 |
9733 |
369.65 |
| Nov 27 2013 |
23309 |
444.26 |
| Nov 20 2013 |
9733 |
369.65 |
| Nov 20 2013 |
19668 |
481.56 |
| Nov 20 2013 |
23310 |
444.26 |
| Nov 13 2013 |
19669 |
481.56 |
| Nov 13 2013 |
9733 |
369.65 |
| Nov 13 2013 |
23311 |
444.26 |
| Nov 06 2013 |
19669 |
481.56 |
| Nov 06 2013 |
9733 |
369.65 |
| Nov 06 2013 |
23311 |
444.26 |
| Oct 30 2013 |
9732 |
369.65 |
| Oct 30 2013 |
19669 |
481.56 |
| Oct 30 2013 |
23309 |
444.26 |
| Oct 23 2013 |
9732 |
369.65 |
| Oct 23 2013 |
19659 |
481.56 |
| Oct 23 2013 |
23306 |
444.26 |
| Oct 16 2013 |
19674 |
481.56 |
| Oct 16 2013 |
9712 |
369.65 |
| Oct 16 2013 |
23286 |
444.26 |
| Oct 09 2013 |
9704 |
369.65 |
| Oct 09 2013 |
19431 |
481.56 |
| Oct 09 2013 |
23124 |
444.26 |
| Oct 02 2013 |
9694 |
369.65 |
| Oct 02 2013 |
19484 |
481.56 |
| Oct 02 2013 |
23164 |
444.26 |
| Sep 25 2013 |
9639 |
369.65 |
| Sep 25 2013 |
19471 |
481.56 |
| Sep 25 2013 |
23105 |
444.26 |
| Sep 18 2013 |
19301 |
481.56 |
| Sep 18 2013 |
9609 |
369.65 |
| Sep 18 2013 |
22892 |
444.26 |
| Sep 11 2013 |
9587 |
369.65 |
| Sep 11 2013 |
19248 |
481.56 |
| Sep 11 2013 |
22733 |
444.26 |
| Sep 04 2013 |
9609 |
369.65 |
| Sep 04 2013 |
19439 |
481.56 |
| Sep 04 2013 |
22865 |
444.26 |
| Aug 28 2013 |
19349 |
481.56 |
| Aug 28 2013 |
9620 |
369.65 |
| Aug 28 2013 |
22798 |
444.26 |
| Aug 21 2013 |
9675 |
369.65 |
| Aug 21 2013 |
19472 |
481.56 |
| Aug 21 2013 |
22947 |
444.26 |
| Aug 14 2013 |
9705 |
369.65 |
| Aug 14 2013 |
19511 |
481.56 |
| Aug 14 2013 |
22655 |
444.26 |
| Aug 07 2013 |
9858 |
369.65 |
| Aug 07 2013 |
19497 |
481.56 |
| Aug 07 2013 |
22887 |
444.26 |
| Jul 31 2013 |
9950 |
369.65 |
| Jul 31 2013 |
19833 |
481.56 |
| Jul 31 2013 |
23157 |
444.26 |
| Jul 24 2013 |
10054 |
369.65 |
| Jul 24 2013 |
19716 |
481.56 |
| Jul 24 2013 |
23270 |
444.26 |
| Jul 17 2013 |
10104 |
369.65 |
| Jul 17 2013 |
19778 |
481.56 |
| Jul 17 2013 |
23370 |
444.26 |
| Jul 10 2013 |
19930 |
481.56 |
| Jul 10 2013 |
10231 |
369.65 |
| Jul 10 2013 |
23620 |
444.26 |
| Jul 03 2013 |
10315 |
369.65 |
| Jul 03 2013 |
19895 |
481.56 |
| Jul 03 2013 |
23615 |
444.26 |
| Jun 26 2013 |
10537 |
369.65 |
| Jun 26 2013 |
19810 |
481.56 |
| Jun 26 2013 |
23820 |
444.26 |
| Jun 19 2013 |
18769 |
468.38 |
| Jun 19 2013 |
10670 |
369.65 |
| Jun 19 2013 |
23724 |
443.7 |
| Jun 12 2013 |
18835 |
468.38 |
| Jun 12 2013 |
10736 |
369.65 |
| Jun 12 2013 |
24007 |
443.7 |
| Jun 05 2013 |
10610 |
369.65 |
| Jun 05 2013 |
18699 |
468.38 |
| Jun 05 2013 |
23813 |
443.7 |
| May 29 2013 |
18599 |
468.38 |
| May 29 2013 |
10653 |
369.65 |
| May 29 2013 |
23812 |
443.7 |
| May 22 2013 |
18924 |
468.38 |
| May 22 2013 |
10832 |
369.65 |
| May 22 2013 |
24261 |
443.7 |
| May 15 2013 |
10919 |
369.65 |
| May 15 2013 |
16162 |
442.01 |
| May 15 2013 |
18543 |
405.83 |
| May 08 2013 |
10870 |
369.65 |
| May 08 2013 |
16137 |
442.01 |
| May 08 2013 |
18481 |
405.83 |
| May 01 2013 |
16480 |
442.01 |
| May 01 2013 |
10998 |
369.65 |
| May 01 2013 |
18616 |
405.83 |
| Apr 24 2013 |
10994 |
369.65 |
| Apr 24 2013 |
16051 |
442.01 |
| Apr 24 2013 |
18500 |
405.83 |
| Apr 17 2013 |
11021 |
369.65 |
| Apr 17 2013 |
16136 |
442.01 |
| Apr 17 2013 |
18545 |
405.83 |
| Apr 10 2013 |
10923 |
369.65 |
| Apr 10 2013 |
16085 |
442.01 |
| Apr 10 2013 |
18439 |
405.83 |
| Apr 03 2013 |
16060 |
442.01 |
| Apr 03 2013 |
10876 |
369.65 |
| Apr 03 2013 |
18407 |
405.83 |
| Mar 27 2013 |
10900 |
369.65 |
| Mar 27 2013 |
16401 |
442.01 |
| Mar 27 2013 |
18515 |
405.83 |
| Mar 20 2013 |
10708 |
369.65 |
| Mar 20 2013 |
16316 |
442.01 |
| Mar 20 2013 |
18453 |
405.83 |
| Mar 13 2013 |
12169 |
442.01 |
| Mar 13 2013 |
18456 |
405.83 |
| Oct 19 2012 |
15235 |
442.01 |
| Oct 19 2012 |
20432 |
427.42 |
| Sep 23 2012 |
15053 |
442.01 |
| Sep 23 2012 |
20278 |
427.42 |
| Aug 31 2012 |
14439 |
442.01 |
| Aug 31 2012 |
19856 |
427.42 |
| Aug 24 2012 |
14271 |
442.01 |
| Aug 24 2012 |
19696 |
427.42 |
| Aug 10 2012 |
13829 |
442.01 |
| Aug 10 2012 |
19251 |
427.42 |
| Aug 03 2012 |
13558 |
442.01 |
| Aug 03 2012 |
19025 |
427.42 |
| Jul 27 2012 |
13405 |
442.01 |
| Jul 27 2012 |
18654 |
427.42 |
| Jul 06 2012 |
12873 |
442.01 |
| Jul 06 2012 |
18200 |
427.42 |
| Jun 22 2012 |
17039 |
424.51 |
| Jun 15 2012 |
17469 |
424.51 |
| Jun 08 2012 |
9838 |
408.8 |
| Jun 08 2012 |
17036 |
422.22 |
| Jun 01 2012 |
9844 |
408.8 |
| Jun 01 2012 |
16851 |
422.22 |
| May 25 2012 |
9240 |
408.8 |
| May 25 2012 |
15767 |
422.22 |
| May 18 2012 |
9338 |
408.8 |
| May 18 2012 |
15959 |
422.22 |
| May 11 2012 |
9125 |
408.8 |
| May 11 2012 |
15919 |
422.22 |
| May 04 2012 |
8435 |
408.8 |
| May 04 2012 |
15534 |
422.22 |
| Apr 27 2012 |
7493 |
408.8 |
| Apr 27 2012 |
15118 |
422.22 |
| Apr 13 2012 |
6686 |
428.9 |
| Apr 13 2012 |
14335 |
425.23 |
| Apr 06 2012 |
6027 |
428.9 |
| Apr 06 2012 |
13983 |
425.23 |
| Mar 27 2012 |
5912 |
428.9 |
| Mar 27 2012 |
13724 |
425.23 |
| Sep 23 2011 |
8215 |
428.9 |
| Sep 23 2011 |
11955 |
428.9 |
| Sep 16 2011 |
8207 |
428.9 |
| Sep 16 2011 |
11922 |
428.9 |
| Sep 10 2011 |
8032 |
428.9 |
| Sep 10 2011 |
11670 |
428.9 |
| Sep 02 2011 |
7899 |
428.9 |
| Sep 02 2011 |
11568 |
428.9 |
| Aug 26 2011 |
7880 |
428.9 |
| Aug 26 2011 |
11566 |
428.9 |
| Aug 19 2011 |
8719 |
449 |
| Aug 19 2011 |
12247 |
449 |
| Aug 12 2011 |
8670 |
449 |
| Aug 12 2011 |
12088 |
449 |
| Aug 05 2011 |
8620 |
449 |
| Aug 05 2011 |
11964 |
449 |
| Jul 29 2011 |
8546 |
449 |
| Jul 29 2011 |
11854 |
449 |
