| May 07 2021 |
22395 |
538.87 |
| May 08 2020 |
12594 |
538.87 |
| May 08 2020 |
18924 |
538.87 |
| May 01 2020 |
13206 |
538.87 |
| May 01 2020 |
19731 |
538.87 |
| Apr 24 2020 |
13771 |
538.87 |
| Apr 24 2020 |
21125 |
538.87 |
| Apr 17 2020 |
14235 |
538.87 |
| Apr 17 2020 |
21550 |
538.87 |
| Apr 10 2020 |
14658 |
538.87 |
| Apr 10 2020 |
22033 |
538.87 |
| Apr 03 2020 |
15230 |
538.87 |
| Apr 03 2020 |
22594 |
538.87 |
| Mar 27 2020 |
15808 |
538.87 |
| Mar 27 2020 |
23187 |
538.87 |
| Mar 20 2020 |
16118 |
538.87 |
| Mar 20 2020 |
23500 |
538.87 |
| Mar 13 2020 |
16439 |
538.87 |
| Mar 13 2020 |
23831 |
538.87 |
| Mar 06 2020 |
16770 |
538.87 |
| Mar 06 2020 |
24062 |
538.87 |
| Feb 28 2020 |
16773 |
538.87 |
| Feb 28 2020 |
24046 |
538.87 |
| Feb 21 2020 |
16517 |
538.87 |
| Feb 21 2020 |
23827 |
538.87 |
| Feb 14 2020 |
16596 |
538.87 |
| Feb 14 2020 |
23893 |
538.87 |
| Feb 07 2020 |
16549 |
538.87 |
| Feb 07 2020 |
23722 |
538.87 |
| Jan 31 2020 |
16630 |
538.87 |
| Jan 31 2020 |
23785 |
538.87 |
| Jan 24 2020 |
16657 |
538.87 |
| Jan 24 2020 |
23827 |
538.87 |
| Jan 17 2020 |
16679 |
538.87 |
| Jan 17 2020 |
23692 |
538.87 |
| Jan 10 2020 |
16679 |
538.87 |
| Jan 10 2020 |
23691 |
538.87 |
| Jan 03 2020 |
16681 |
538.87 |
| Jan 03 2020 |
23700 |
538.87 |
| Dec 27 2019 |
16681 |
538.87 |
| Dec 27 2019 |
23693 |
538.87 |
| Dec 20 2019 |
16681 |
538.87 |
| Dec 20 2019 |
23693 |
538.87 |
| Dec 13 2019 |
16682 |
538.87 |
| Dec 13 2019 |
23694 |
538.87 |
| Dec 06 2019 |
16682 |
538.87 |
| Dec 06 2019 |
23679 |
538.87 |
| Nov 29 2019 |
16682 |
538.87 |
| Nov 29 2019 |
23652 |
538.87 |
| Nov 22 2019 |
16682 |
538.87 |
| Nov 22 2019 |
23652 |
538.87 |
| Nov 15 2019 |
16682 |
538.87 |
| Nov 15 2019 |
23657 |
538.87 |
| Nov 08 2019 |
16621 |
538.87 |
| Nov 08 2019 |
23572 |
538.87 |
| Nov 01 2019 |
16279 |
538.87 |
| Nov 01 2019 |
23240 |
538.87 |
| Oct 25 2019 |
16279 |
538.87 |
| Oct 25 2019 |
23259 |
538.87 |
| Oct 18 2019 |
16368 |
538.87 |
| Oct 18 2019 |
23314 |
538.87 |
| Oct 11 2019 |
16308 |
538.87 |
| Oct 11 2019 |
23265 |
538.87 |
| Oct 04 2019 |
16256 |
538.87 |
| Oct 04 2019 |
23226 |
538.87 |
| Sep 27 2019 |
16257 |
538.87 |
| Sep 27 2019 |
23356 |
538.87 |
| Sep 20 2019 |
16189 |
538.87 |
| Sep 20 2019 |
23322 |
538.87 |
| Sep 13 2019 |
16290 |
538.87 |
| Sep 13 2019 |
23379 |
538.87 |
| Sep 06 2019 |
16638 |
538.87 |
| Sep 06 2019 |
23814 |
538.87 |
| Aug 30 2019 |
16736 |
538.87 |
| Aug 30 2019 |
23985 |
538.87 |
| Aug 23 2019 |
16961 |
538.87 |
| Aug 23 2019 |
24267 |
538.87 |
| Aug 16 2019 |
16859 |
538.87 |
| Aug 16 2019 |
24192 |
538.87 |
| Aug 09 2019 |
16937 |
538.87 |
| Aug 09 2019 |
24308 |
538.87 |
| Aug 02 2019 |
17087 |
538.87 |
| Aug 02 2019 |
24483 |
538.87 |
| Jul 26 2019 |
17054 |
538.87 |
| Jul 26 2019 |
24597 |
538.87 |
| Jul 19 2019 |
17330 |
538.87 |
| Jul 19 2019 |
24786 |
538.87 |
| Jul 12 2019 |
17266 |
538.87 |
| Jul 12 2019 |
24849 |
538.87 |
| Jul 05 2019 |
17485 |
538.87 |
| Jul 05 2019 |
25294 |
538.87 |
| Jun 28 2019 |
17598 |
538.87 |
| Jun 28 2019 |
25508 |
538.87 |
| Jun 21 2019 |
17562 |
538.87 |
| Jun 21 2019 |
25345 |
538.87 |
| Jun 14 2019 |
17511 |
538.87 |
| Jun 14 2019 |
25423 |
538.87 |
| Jun 07 2019 |
17631 |
538.87 |
| Jun 07 2019 |
25653 |
538.87 |
| May 05 2017 |
16901 |
483.36 |
| May 05 2017 |
22412 |
483.36 |
| Apr 28 2017 |
16763 |
483.36 |
| Apr 28 2017 |
22158 |
483.36 |
| Apr 21 2017 |
17492 |
488.23 |
| Apr 21 2017 |
23047 |
488.23 |
| Apr 14 2017 |
17643 |
488.23 |
| Apr 14 2017 |
23050 |
488.23 |
| Apr 07 2017 |
17469 |
488.23 |
| Apr 07 2017 |
22728 |
488.23 |
| Mar 31 2017 |
17473 |
488.23 |
| Mar 31 2017 |
22944 |
488.23 |
| Mar 24 2017 |
17140 |
488.23 |
| Mar 24 2017 |
22576 |
488.23 |
| Mar 17 2017 |
17387 |
488.23 |
| Mar 17 2017 |
22745 |
488.23 |
| Mar 10 2017 |
17388 |
488.23 |
| Mar 10 2017 |
22783 |
488.23 |
| Mar 03 2017 |
17242 |
488.23 |
| Mar 03 2017 |
22674 |
488.23 |
| Feb 24 2017 |
17403 |
488.23 |
| Feb 24 2017 |
22697 |
488.23 |
| Feb 17 2017 |
17368 |
488.23 |
| Feb 17 2017 |
22687 |
488.23 |
| Feb 10 2017 |
17588 |
488.23 |
| Feb 10 2017 |
22797 |
488.23 |
| Feb 03 2017 |
17903 |
492.16 |
| Feb 03 2017 |
23282 |
492.16 |
| Jan 27 2017 |
17884 |
492.16 |
| Jan 27 2017 |
23285 |
492.16 |
| Jan 20 2017 |
17828 |
492.16 |
| Jan 20 2017 |
23241 |
492.16 |
| Jan 13 2017 |
17796 |
492.16 |
| Jan 13 2017 |
23212 |
492.16 |
| Jan 06 2017 |
17796 |
492.16 |
| Jan 06 2017 |
23216 |
492.16 |
| Dec 30 2016 |
17797 |
492.16 |
| Dec 30 2016 |
23226 |
492.16 |
| Dec 23 2016 |
17797 |
492.16 |
| Dec 23 2016 |
23226 |
492.16 |
| Dec 16 2016 |
17797 |
492.16 |
| Dec 16 2016 |
23224 |
492.16 |
| Dec 09 2016 |
17795 |
492.16 |
| Dec 09 2016 |
23223 |
492.16 |
| Dec 02 2016 |
17795 |
492.16 |
| Dec 02 2016 |
23223 |
492.16 |
| Nov 25 2016 |
17795 |
492.16 |
| Nov 25 2016 |
23220 |
492.16 |
| Nov 18 2016 |
17795 |
492.16 |
| Nov 18 2016 |
23220 |
492.16 |
| Nov 11 2016 |
17770 |
492.16 |
| Nov 11 2016 |
23194 |
492.16 |
| Nov 04 2016 |
17770 |
492.16 |
| Nov 04 2016 |
23194 |
492.16 |
| Oct 28 2016 |
17785 |
492.16 |
| Oct 28 2016 |
23210 |
492.16 |
| Oct 21 2016 |
17805 |
492.16 |
| Oct 21 2016 |
23232 |
492.16 |
| Oct 14 2016 |
17814 |
492.16 |
| Oct 14 2016 |
23204 |
492.16 |
| Oct 07 2016 |
17826 |
492.16 |
| Oct 07 2016 |
23217 |
492.16 |
| Sep 30 2016 |
17839 |
492.16 |
| Sep 30 2016 |
23254 |
492.16 |
| Sep 23 2016 |
17622 |
492.16 |
| Sep 23 2016 |
23082 |
492.16 |
| Sep 16 2016 |
17542 |
492.16 |
| Sep 16 2016 |
23102 |
492.16 |
| Sep 09 2016 |
17660 |
492.16 |
| Sep 09 2016 |
23177 |
492.16 |
| Sep 02 2016 |
17716 |
492.16 |
| Sep 02 2016 |
23343 |
492.16 |
| Aug 26 2016 |
17513 |
492.16 |
| Aug 26 2016 |
23145 |
492.16 |
| Aug 19 2016 |
17544 |
492.16 |
| Aug 19 2016 |
23158 |
492.16 |
| Aug 12 2016 |
17574 |
492.16 |
| Aug 12 2016 |
25111 |
492.16 |
| Aug 05 2016 |
17623 |
492.16 |
| Aug 05 2016 |
25254 |
492.16 |
| Jul 29 2016 |
17489 |
492.16 |
| Jul 29 2016 |
25441 |
492.16 |
| Jul 22 2016 |
17608 |
492.16 |
| Jul 22 2016 |
25654 |
492.16 |
| Jun 22 2016 |
17883 |
492.16 |
| Jun 22 2016 |
26740 |
492.16 |
| Jun 15 2016 |
18115 |
492.16 |
| Jun 15 2016 |
27010 |
492.16 |
| Jun 08 2016 |
18218 |
492.16 |
| Jun 08 2016 |
27122 |
492.16 |
| Jun 01 2016 |
18285 |
492.16 |
| Jun 01 2016 |
27414 |
492.16 |
| May 25 2016 |
18249 |
492.16 |
| May 25 2016 |
27228 |
492.16 |
| May 18 2016 |
18121 |
490 |
| May 18 2016 |
27214 |
490 |
| May 11 2016 |
18169 |
490 |
| May 11 2016 |
27240 |
490 |
| May 04 2016 |
18753 |
496.56 |
| May 04 2016 |
28007 |
496.56 |
| Apr 27 2016 |
19003 |
496.56 |
| Apr 27 2016 |
28414 |
496.56 |
| Apr 20 2016 |
19167 |
500 |
| Apr 20 2016 |
28782 |
500 |
| Apr 13 2016 |
19554 |
500 |
| Apr 13 2016 |
28745 |
500 |
| Apr 06 2016 |
20067 |
500 |
| Apr 06 2016 |
29109 |
500 |
| Mar 30 2016 |
19869 |
500 |
| Mar 30 2016 |
28930 |
500 |
| Mar 23 2016 |
20184 |
500 |
| Mar 23 2016 |
29037 |
500 |
| Mar 16 2016 |
20342 |
500 |
| Mar 16 2016 |
29072 |
500 |
| Mar 09 2016 |
20441 |
500 |
| Mar 09 2016 |
29081 |
500 |
| Mar 02 2016 |
20121 |
500 |
| Mar 02 2016 |
28804 |
500 |
| Feb 24 2016 |
20055 |
500 |
| Feb 24 2016 |
28663 |
500 |
| Feb 17 2016 |
20298 |
500 |
| Feb 17 2016 |
28947 |
500 |
| Feb 10 2016 |
20173 |
500 |
| Feb 10 2016 |
28846 |
500 |
| Apr 13 2012 |
9539 |
524 |
| Apr 13 2012 |
22233 |
524 |
| Apr 06 2012 |
8553 |
524 |
| Apr 06 2012 |
21644 |
524 |
| Mar 27 2012 |
8408 |
524 |
| Mar 27 2012 |
21184 |
524 |
| Sep 23 2011 |
12318 |
524 |
| Sep 23 2011 |
18240 |
524 |
| Sep 16 2011 |
12294 |
524 |
| Sep 16 2011 |
18192 |
524 |
| Sep 10 2011 |
12036 |
524 |
| Sep 10 2011 |
17794 |
524 |
| Sep 02 2011 |
11867 |
524 |
| Sep 02 2011 |
17655 |
524 |
| Aug 26 2011 |
11831 |
524 |
| Aug 26 2011 |
17629 |
524 |
| Aug 19 2011 |
11587 |
524 |
| Aug 19 2011 |
16613 |
524 |
| Aug 12 2011 |
11517 |
524 |
| Aug 12 2011 |
16402 |
524 |
| Aug 05 2011 |
11482 |
524 |
| Aug 05 2011 |
16245 |
524 |
| Jul 29 2011 |
11392 |
524 |
| Jul 29 2011 |
16088 |
524 |
