| Apr 29 2015 |
22645 |
532.12 |
| Apr 29 2015 |
33794 |
532.12 |
| Apr 22 2015 |
22779 |
532.12 |
| Apr 22 2015 |
34001 |
532.12 |
| Apr 15 2015 |
22578 |
532.12 |
| Apr 15 2015 |
21327 |
500 |
| Apr 15 2015 |
32301 |
521.41 |
| Apr 08 2015 |
21415 |
500 |
| Apr 08 2015 |
22868 |
532.12 |
| Apr 08 2015 |
32462 |
521.41 |
| Apr 01 2015 |
23130 |
532.12 |
| Apr 01 2015 |
21586 |
500 |
| Apr 01 2015 |
33082 |
521.41 |
| Mar 25 2015 |
22877 |
532.12 |
| Mar 25 2015 |
20949 |
500 |
| Mar 25 2015 |
32180 |
521.41 |
| Mar 18 2015 |
22211 |
532.12 |
| Mar 18 2015 |
20027 |
500 |
| Mar 18 2015 |
31008 |
521.41 |
| Mar 11 2015 |
18141 |
473.85 |
| Mar 11 2015 |
22427 |
532.12 |
| Mar 11 2015 |
29727 |
502.98 |
| Mar 04 2015 |
22748 |
532.12 |
| Mar 04 2015 |
18450 |
473.85 |
| Mar 04 2015 |
30092 |
502.98 |
| Feb 25 2015 |
18480 |
473.85 |
| Feb 25 2015 |
22570 |
532.12 |
| Feb 25 2015 |
30099 |
502.98 |
| Feb 18 2015 |
18617 |
473.85 |
| Feb 18 2015 |
22681 |
532.12 |
| Feb 18 2015 |
30207 |
502.98 |
| Feb 11 2015 |
18618 |
473.85 |
| Feb 11 2015 |
22809 |
532.12 |
| Feb 11 2015 |
30209 |
502.98 |
| Feb 04 2015 |
22795 |
532.12 |
| Feb 04 2015 |
18670 |
473.85 |
| Feb 04 2015 |
30231 |
502.98 |
| Jan 28 2015 |
22822 |
532.12 |
| Jan 28 2015 |
18612 |
473.85 |
| Jan 28 2015 |
30230 |
502.98 |
| Jan 21 2015 |
22796 |
532.12 |
| Jan 21 2015 |
18631 |
473.85 |
| Jan 21 2015 |
30264 |
502.98 |
| Jan 14 2015 |
18648 |
473.85 |
| Jan 14 2015 |
22788 |
532.12 |
| Jan 14 2015 |
30262 |
502.98 |
| Jan 07 2015 |
18648 |
473.85 |
| Jan 07 2015 |
22763 |
532.12 |
| Jan 07 2015 |
30239 |
502.98 |
| Dec 31 2014 |
22765 |
532.12 |
| Dec 31 2014 |
18648 |
473.85 |
| Dec 31 2014 |
30257 |
502.98 |
| Dec 24 2014 |
18648 |
473.85 |
| Dec 24 2014 |
22765 |
532.12 |
| Dec 24 2014 |
30257 |
502.98 |
| Dec 17 2014 |
22745 |
532.12 |
| Dec 17 2014 |
18648 |
473.85 |
| Dec 17 2014 |
30247 |
502.98 |
| Dec 10 2014 |
22746 |
532.12 |
| Dec 10 2014 |
18648 |
473.85 |
| Dec 10 2014 |
30248 |
502.98 |
| Dec 03 2014 |
22746 |
532.12 |
| Dec 03 2014 |
18648 |
473.85 |
| Dec 03 2014 |
30248 |
502.98 |
| Nov 26 2014 |
18648 |
473.85 |
| Nov 26 2014 |
22746 |
532.12 |
| Nov 26 2014 |
30248 |
502.98 |
| Nov 19 2014 |
22746 |
532.12 |
| Nov 19 2014 |
18648 |
473.85 |
| Nov 19 2014 |
30249 |
502.98 |
| Nov 12 2014 |
22747 |
532.12 |
| Nov 12 2014 |
18648 |
473.85 |
| Nov 12 2014 |
30251 |
502.98 |
| Nov 05 2014 |
18648 |
473.85 |
| Nov 05 2014 |
22747 |
532.12 |
| Nov 05 2014 |
30252 |
502.98 |
| Oct 29 2014 |
18642 |
473.85 |
| Oct 29 2014 |
22747 |
532.12 |
| Oct 29 2014 |
30248 |
502.98 |
| Oct 22 2014 |
22654 |
532.12 |
| Oct 22 2014 |
18593 |
473.85 |
| Oct 22 2014 |
30249 |
502.98 |
| Oct 15 2014 |
18489 |
473.85 |
| Oct 15 2014 |
22634 |
532.12 |
| Oct 15 2014 |
30138 |
502.98 |
| Oct 08 2014 |
18510 |
473.85 |
| Oct 08 2014 |
22596 |
532.12 |
| Oct 08 2014 |
30126 |
502.98 |
| Oct 01 2014 |
22638 |
532.12 |
| Oct 01 2014 |
18516 |
473.85 |
| Oct 01 2014 |
30180 |
502.98 |
| Sep 24 2014 |
22500 |
532.12 |
| Sep 24 2014 |
18623 |
473.85 |
| Sep 24 2014 |
30189 |
502.98 |
| Sep 17 2014 |
18453 |
473.85 |
| Sep 17 2014 |
22551 |
532.12 |
| Sep 17 2014 |
30083 |
502.98 |
| Sep 10 2014 |
22358 |
532.12 |
| Sep 10 2014 |
18445 |
473.85 |
| Sep 10 2014 |
30131 |
502.98 |
| Sep 03 2014 |
22288 |
532.12 |
| Sep 03 2014 |
18493 |
473.85 |
| Sep 03 2014 |
30212 |
502.98 |
| Aug 27 2014 |
22455 |
532.12 |
| Aug 27 2014 |
18375 |
473.85 |
| Aug 27 2014 |
30288 |
502.98 |
| Aug 20 2014 |
18400 |
473.85 |
| Aug 20 2014 |
22348 |
532.12 |
| Aug 20 2014 |
30317 |
502.98 |
| Aug 13 2014 |
22483 |
532.12 |
| Aug 13 2014 |
18349 |
473.85 |
| Aug 13 2014 |
30394 |
502.98 |
| Aug 06 2014 |
22569 |
532.12 |
| Aug 06 2014 |
18522 |
473.85 |
| Aug 06 2014 |
30550 |
502.98 |
| Jul 30 2014 |
18582 |
473.85 |
| Jul 30 2014 |
22574 |
532.12 |
| Jul 30 2014 |
30798 |
502.98 |
| Jul 23 2014 |
22305 |
532.12 |
| Jul 23 2014 |
20351 |
494.66 |
| Jul 23 2014 |
31320 |
509.64 |
| Jul 16 2014 |
22281 |
532.12 |
| Jul 16 2014 |
20541 |
494.66 |
| Jul 16 2014 |
31296 |
509.64 |
| Jul 09 2014 |
22460 |
532.12 |
| Jul 09 2014 |
22916 |
519.63 |
| Jul 09 2014 |
31361 |
509.64 |
| Jul 02 2014 |
22670 |
532.12 |
| Jul 02 2014 |
23032 |
519.63 |
| Jul 02 2014 |
31608 |
509.64 |
| Jun 25 2014 |
22849 |
532.12 |
| Jun 25 2014 |
23649 |
526.18 |
| Jun 25 2014 |
33959 |
528.55 |
| Jun 18 2014 |
23021 |
532.12 |
| Jun 18 2014 |
23718 |
526.18 |
| Jun 18 2014 |
33996 |
528.55 |
| Jun 11 2014 |
23511 |
526.18 |
| Jun 11 2014 |
23000 |
532.12 |
| Jun 11 2014 |
34138 |
528.55 |
| Jun 04 2014 |
23454 |
532.12 |
| Jun 04 2014 |
23741 |
526.18 |
| Jun 04 2014 |
34459 |
528.55 |
| May 28 2014 |
23370 |
532.12 |
| May 28 2014 |
23502 |
526.18 |
| May 28 2014 |
34263 |
528.55 |
| May 21 2014 |
23569 |
526.18 |
| May 21 2014 |
23406 |
532.12 |
| May 21 2014 |
34403 |
528.55 |
| May 14 2014 |
23709 |
526.18 |
| May 14 2014 |
23171 |
526.31 |
| May 14 2014 |
34301 |
526.23 |
| May 07 2014 |
23124 |
526.18 |
| May 07 2014 |
33806 |
526.18 |
| Apr 30 2014 |
23790 |
526.18 |
| Apr 30 2014 |
24734 |
546.41 |
| Apr 30 2014 |
35144 |
531.24 |
| Apr 23 2014 |
24286 |
526.18 |
| Apr 23 2014 |
25016 |
546.41 |
| Apr 23 2014 |
35642 |
531.24 |
| Apr 16 2014 |
24802 |
546.41 |
| Apr 16 2014 |
24209 |
526.18 |
| Apr 16 2014 |
35394 |
531.24 |
| Apr 09 2014 |
25157 |
546.41 |
| Apr 09 2014 |
25063 |
526.18 |
| Apr 09 2014 |
35978 |
531.24 |
| Apr 02 2014 |
27581 |
565.42 |
| Apr 02 2014 |
25323 |
546.41 |
| Apr 02 2014 |
37960 |
559.08 |
| Mar 26 2014 |
25821 |
546.41 |
| Mar 26 2014 |
27015 |
565.42 |
| Mar 26 2014 |
37859 |
559.08 |
| Mar 19 2014 |
25995 |
546.41 |
| Mar 19 2014 |
24556 |
527.42 |
| Mar 19 2014 |
35293 |
532.17 |
| Mar 12 2014 |
26064 |
547.83 |
| Mar 12 2014 |
24535 |
527.42 |
| Mar 12 2014 |
35696 |
535.59 |
| Mar 05 2014 |
24024 |
527.42 |
| Mar 05 2014 |
26067 |
547.83 |
| Mar 05 2014 |
35405 |
535.59 |
| Feb 26 2014 |
26029 |
547.83 |
| Feb 26 2014 |
23890 |
527.42 |
| Feb 26 2014 |
35287 |
535.59 |
| Feb 19 2014 |
26057 |
547.83 |
| Feb 19 2014 |
23989 |
527.42 |
| Feb 19 2014 |
35284 |
535.59 |
| Feb 12 2014 |
23930 |
527.42 |
| Feb 12 2014 |
26030 |
547.83 |
| Feb 12 2014 |
35185 |
535.59 |
| Feb 05 2014 |
26237 |
547.83 |
| Feb 05 2014 |
23963 |
527.42 |
| Feb 05 2014 |
35325 |
535.59 |
| Jan 29 2014 |
26426 |
547.83 |
| Jan 29 2014 |
23799 |
527.42 |
| Jan 29 2014 |
35313 |
535.59 |
| Jan 22 2014 |
26344 |
547.83 |
| Jan 22 2014 |
23676 |
527.42 |
| Jan 22 2014 |
35131 |
535.59 |
| Jan 15 2014 |
26419 |
547.83 |
| Jan 15 2014 |
23693 |
527.42 |
| Jan 15 2014 |
35209 |
535.59 |
| Jan 08 2014 |
26471 |
547.83 |
| Jan 08 2014 |
23553 |
527.42 |
| Jan 08 2014 |
35123 |
535.59 |
| Jan 01 2014 |
26478 |
547.83 |
| Jan 01 2014 |
23553 |
527.42 |
| Jan 01 2014 |
35128 |
535.59 |
| Dec 25 2013 |
23553 |
527.42 |
| Dec 25 2013 |
26478 |
547.83 |
| Dec 25 2013 |
35149 |
535.59 |
| Dec 18 2013 |
26478 |
547.83 |
| Dec 18 2013 |
23553 |
527.42 |
| Dec 18 2013 |
35149 |
535.59 |
| Dec 11 2013 |
26478 |
547.83 |
| Dec 11 2013 |
23554 |
527.42 |
| Dec 11 2013 |
35150 |
535.59 |
| Dec 04 2013 |
23555 |
527.42 |
| Dec 04 2013 |
26480 |
547.83 |
| Dec 04 2013 |
35153 |
535.59 |
| Nov 27 2013 |
23555 |
527.42 |
| Nov 27 2013 |
26480 |
547.83 |
| Nov 27 2013 |
35153 |
535.59 |
| Nov 20 2013 |
26480 |
547.83 |
| Nov 20 2013 |
23555 |
527.42 |
| Nov 20 2013 |
35154 |
535.59 |
| Nov 13 2013 |
23556 |
527.42 |
| Nov 13 2013 |
26481 |
547.83 |
| Nov 13 2013 |
35155 |
535.59 |
| Nov 06 2013 |
23556 |
527.42 |
| Nov 06 2013 |
26482 |
547.83 |
| Nov 06 2013 |
35156 |
535.59 |
| Oct 30 2013 |
26480 |
547.83 |
| Oct 30 2013 |
23556 |
527.42 |
| Oct 30 2013 |
35154 |
535.59 |
| Oct 23 2013 |
26481 |
547.83 |
| Oct 23 2013 |
23546 |
527.42 |
| Oct 23 2013 |
35149 |
535.59 |
| Oct 16 2013 |
23543 |
527.42 |
| Oct 16 2013 |
26412 |
547.83 |
| Oct 16 2013 |
35059 |
535.59 |
| Oct 09 2013 |
26355 |
547.83 |
| Oct 09 2013 |
23225 |
527.42 |
| Oct 09 2013 |
34703 |
535.59 |
| Oct 02 2013 |
26341 |
547.83 |
| Oct 02 2013 |
23323 |
527.42 |
| Oct 02 2013 |
34819 |
535.59 |
| Sep 25 2013 |
26248 |
547.83 |
| Sep 25 2013 |
23318 |
527.42 |
| Sep 25 2013 |
34781 |
535.59 |
| Sep 18 2013 |
23117 |
527.42 |
| Sep 18 2013 |
26109 |
547.83 |
| Sep 18 2013 |
34451 |
535.59 |
| Sep 11 2013 |
25913 |
547.83 |
| Sep 11 2013 |
23053 |
527.42 |
| Sep 11 2013 |
34216 |
535.59 |
| Sep 04 2013 |
25801 |
547.83 |
| Sep 04 2013 |
23240 |
527.42 |
| Sep 04 2013 |
34366 |
535.59 |
| Aug 28 2013 |
23078 |
527.42 |
| Aug 28 2013 |
25649 |
547.83 |
| Aug 28 2013 |
34184 |
535.59 |
| Aug 21 2013 |
25795 |
547.83 |
| Aug 21 2013 |
23171 |
527.42 |
| Aug 21 2013 |
34394 |
535.59 |
| Aug 14 2013 |
25935 |
547.83 |
| Aug 14 2013 |
22852 |
522.99 |
| Aug 14 2013 |
34092 |
535.41 |
| Aug 07 2013 |
26228 |
547.83 |
| Aug 07 2013 |
22817 |
522.99 |
| Aug 07 2013 |
34353 |
535.41 |
| Jul 31 2013 |
26486 |
547.83 |
| Jul 31 2013 |
23257 |
522.99 |
| Jul 31 2013 |
34888 |
535.41 |
| Jul 24 2013 |
26756 |
547.83 |
| Jul 24 2013 |
16733 |
451.43 |
| Jul 24 2013 |
32988 |
515.7 |
| Jul 17 2013 |
26882 |
547.83 |
| Jul 17 2013 |
16794 |
451.43 |
| Jul 17 2013 |
33123 |
515.7 |
| Jul 10 2013 |
16908 |
451.43 |
| Jul 10 2013 |
27081 |
547.83 |
| Jul 10 2013 |
33445 |
515.7 |
| Jul 03 2013 |
27295 |
547.83 |
| Jul 03 2013 |
16884 |
451.43 |
| Jul 03 2013 |
33456 |
515.7 |
| Jun 26 2013 |
27570 |
547.83 |
| Jun 26 2013 |
16824 |
451.43 |
| Jun 26 2013 |
33646 |
515.7 |
| Jun 19 2013 |
17004 |
451.43 |
| Jun 19 2013 |
27823 |
547.83 |
| Jun 19 2013 |
33638 |
515.7 |
| Jun 12 2013 |
17076 |
451.43 |
| Jun 12 2013 |
27894 |
547.83 |
| Jun 12 2013 |
33940 |
515.7 |
| Jun 05 2013 |
27446 |
547.83 |
| Jun 05 2013 |
16976 |
451.43 |
| Jun 05 2013 |
33607 |
515.7 |
| May 29 2013 |
16890 |
451.43 |
| May 29 2013 |
27535 |
547.83 |
| May 29 2013 |
33647 |
515.7 |
| May 22 2013 |
17187 |
451.43 |
| May 22 2013 |
27952 |
547.83 |
| May 22 2013 |
34269 |
515.7 |
| May 15 2013 |
28109 |
547.83 |
| May 15 2013 |
17198 |
451.43 |
| May 15 2013 |
34307 |
515.7 |
| May 08 2013 |
28037 |
549.26 |
| May 08 2013 |
17193 |
451.43 |
| May 08 2013 |
32439 |
500.34 |
| May 01 2013 |
17531 |
451.43 |
| May 01 2013 |
28104 |
549.26 |
| May 01 2013 |
32697 |
500.34 |
| Apr 24 2013 |
28074 |
549.26 |
| Apr 24 2013 |
17048 |
451.43 |
| Apr 24 2013 |
32414 |
500.34 |
| Apr 17 2013 |
27896 |
549.26 |
| Apr 17 2013 |
17113 |
451.43 |
| Apr 17 2013 |
32450 |
500.34 |
| Apr 10 2013 |
28422 |
570.58 |
| Apr 10 2013 |
17130 |
451.43 |
| Apr 10 2013 |
35623 |
530.86 |
| Apr 03 2013 |
17107 |
451.43 |
| Apr 03 2013 |
28089 |
570.58 |
| Apr 03 2013 |
35449 |
530.86 |
| Mar 27 2013 |
28146 |
570.58 |
| Mar 27 2013 |
17442 |
451.43 |
| Mar 27 2013 |
35585 |
530.86 |
| Mar 20 2013 |
28409 |
591.9 |
| Mar 20 2013 |
40230 |
591.9 |
| Mar 13 2013 |
40058 |
591.9 |
| Oct 19 2012 |
25011 |
591.9 |
| Oct 19 2012 |
38508 |
578.17 |
| Sep 23 2012 |
24763 |
591.9 |
| Sep 23 2012 |
37924 |
578.17 |
| Aug 31 2012 |
24080 |
591.9 |
| Aug 31 2012 |
36978 |
578.17 |
| Aug 24 2012 |
23627 |
591.9 |
| Aug 24 2012 |
36495 |
578.17 |
| Aug 10 2012 |
22528 |
591.9 |
| Aug 10 2012 |
35252 |
578.17 |
| Aug 03 2012 |
22067 |
591.9 |
| Aug 03 2012 |
34660 |
578.17 |
| Jul 27 2012 |
21252 |
591.9 |
| Jul 27 2012 |
33848 |
578.17 |
| Jul 06 2012 |
19955 |
591.9 |
| Jul 06 2012 |
32627 |
578.17 |
| Jun 22 2012 |
18187 |
591.9 |
| Jun 22 2012 |
31391 |
578.17 |
| Jun 15 2012 |
18018 |
591.9 |
| Jun 15 2012 |
31671 |
578.17 |
| Jun 08 2012 |
17916 |
591.9 |
| Jun 08 2012 |
31408 |
578.17 |
| Jun 01 2012 |
17036 |
591.9 |
| Jun 01 2012 |
30985 |
578.17 |
| May 25 2012 |
14022 |
591.9 |
| May 25 2012 |
28874 |
578.17 |
| May 18 2012 |
14102 |
591.9 |
| May 18 2012 |
29107 |
578.17 |
| May 11 2012 |
13987 |
591.9 |
| May 11 2012 |
28880 |
578.17 |
| May 04 2012 |
13417 |
591.9 |
| May 04 2012 |
28143 |
578.17 |
| Apr 27 2012 |
12905 |
591.9 |
| Apr 27 2012 |
27076 |
578.17 |
| Apr 13 2012 |
24185 |
564.44 |
| Apr 06 2012 |
23535 |
564.44 |
| Mar 27 2012 |
23093 |
564.44 |
