| Sep 16 2016 |
16684 |
475.75 |
| Sep 16 2016 |
21026 |
475.75 |
| Sep 09 2016 |
16771 |
475.75 |
| Sep 09 2016 |
21117 |
475.75 |
| Sep 02 2016 |
15146 |
458.13 |
| Sep 02 2016 |
18938 |
458.13 |
| Aug 26 2016 |
15202 |
458.13 |
| Aug 26 2016 |
18714 |
458.13 |
| Aug 19 2016 |
15232 |
458.13 |
| Aug 19 2016 |
18726 |
458.13 |
| Aug 12 2016 |
15419 |
458.13 |
| Aug 12 2016 |
20404 |
458.13 |
| Aug 05 2016 |
15358 |
458.13 |
| Aug 05 2016 |
20531 |
458.13 |
| Jul 29 2016 |
15414 |
458.13 |
| Jul 29 2016 |
20733 |
458.13 |
| Jul 22 2016 |
15624 |
458.13 |
| Jul 22 2016 |
20973 |
458.13 |
| Jun 22 2016 |
16183 |
460.53 |
| Jun 22 2016 |
22358 |
460.53 |
| Jun 15 2016 |
15616 |
454.54 |
| Jun 15 2016 |
21653 |
454.54 |
| Jun 08 2016 |
15717 |
454.54 |
| Jun 08 2016 |
21731 |
454.54 |
| Jun 01 2016 |
15763 |
454.54 |
| Jun 01 2016 |
22014 |
454.54 |
| May 25 2016 |
15716 |
454.54 |
| May 25 2016 |
21859 |
454.54 |
| May 18 2016 |
15885 |
454.54 |
| May 18 2016 |
22072 |
454.54 |
| May 11 2016 |
15795 |
454.54 |
| May 11 2016 |
22090 |
454.54 |
| May 04 2016 |
15695 |
454.54 |
| May 04 2016 |
21993 |
454.54 |
| Apr 27 2016 |
15978 |
454.54 |
| Apr 27 2016 |
22303 |
454.54 |
| Apr 20 2016 |
16013 |
454.54 |
| Apr 20 2016 |
22301 |
454.54 |
| Apr 13 2016 |
15892 |
454.54 |
| Apr 13 2016 |
22264 |
454.54 |
| Apr 06 2016 |
13047 |
435.03 |
| Apr 06 2016 |
15950 |
454.54 |
| Apr 06 2016 |
9038 |
450.32 |
| Apr 06 2016 |
19981 |
437.81 |
| Mar 30 2016 |
12896 |
435.03 |
| Mar 30 2016 |
15859 |
454.54 |
| Mar 30 2016 |
8788 |
450.32 |
| Mar 30 2016 |
19819 |
437.81 |
| Mar 23 2016 |
9096 |
450.32 |
| Mar 23 2016 |
15849 |
454.54 |
| Mar 23 2016 |
13166 |
435.03 |
| Mar 23 2016 |
19954 |
437.81 |
| Mar 16 2016 |
9062 |
450.32 |
| Mar 16 2016 |
15782 |
454.54 |
| Mar 16 2016 |
13259 |
435.03 |
| Mar 16 2016 |
19895 |
437.81 |
| Mar 09 2016 |
9125 |
450.32 |
| Mar 09 2016 |
15710 |
454.54 |
| Mar 09 2016 |
13333 |
435.03 |
| Mar 09 2016 |
19948 |
437.81 |
| Mar 02 2016 |
13174 |
435.03 |
| Mar 02 2016 |
9162 |
450.32 |
| Mar 02 2016 |
14436 |
443.01 |
| Mar 02 2016 |
19831 |
437.81 |
| Feb 24 2016 |
7974 |
429.18 |
| Feb 24 2016 |
13834 |
437.98 |
| Feb 24 2016 |
11939 |
425.03 |
| Feb 24 2016 |
19782 |
437.81 |
| Feb 17 2016 |
13891 |
437.98 |
| Feb 17 2016 |
8055 |
429.18 |
| Feb 17 2016 |
12084 |
425.03 |
| Feb 17 2016 |
19984 |
437.81 |
| Feb 10 2016 |
12057 |
425.03 |
| Feb 10 2016 |
8112 |
429.18 |
| Feb 10 2016 |
13887 |
437.98 |
| Feb 10 2016 |
19933 |
437.81 |
| Feb 03 2016 |
13885 |
437.98 |
| Feb 03 2016 |
8113 |
429.18 |
| Feb 03 2016 |
12062 |
425.03 |
| Feb 03 2016 |
19936 |
437.81 |
| Jan 27 2016 |
13859 |
437.98 |
| Jan 27 2016 |
8113 |
429.18 |
| Jan 27 2016 |
12100 |
425.03 |
| Jan 27 2016 |
19938 |
437.81 |
| Jan 20 2016 |
13889 |
437.98 |
| Jan 20 2016 |
8120 |
429.18 |
| Jan 20 2016 |
12093 |
425.03 |
| Jan 20 2016 |
19946 |
437.81 |
| Jan 13 2016 |
12102 |
425.03 |
| Jan 13 2016 |
13907 |
437.98 |
| Jan 13 2016 |
8120 |
429.18 |
| Jan 13 2016 |
19966 |
437.81 |
| Jan 06 2016 |
8120 |
429.18 |
| Jan 06 2016 |
13918 |
437.98 |
| Jan 06 2016 |
12102 |
425.03 |
| Jan 06 2016 |
19973 |
437.81 |
| Dec 30 2015 |
13919 |
437.98 |
| Dec 30 2015 |
8126 |
429.18 |
| Dec 30 2015 |
12102 |
425.03 |
| Dec 30 2015 |
19968 |
437.81 |
| Dec 23 2015 |
13918 |
437.98 |
| Dec 23 2015 |
8126 |
429.18 |
| Dec 23 2015 |
12102 |
425.03 |
| Dec 23 2015 |
19969 |
437.81 |
| Dec 16 2015 |
8126 |
429.18 |
| Dec 16 2015 |
13918 |
437.98 |
| Dec 16 2015 |
12102 |
425.03 |
| Dec 16 2015 |
19969 |
437.81 |
| Dec 09 2015 |
8126 |
429.18 |
| Dec 09 2015 |
13923 |
437.98 |
| Dec 09 2015 |
12101 |
425.03 |
| Dec 09 2015 |
19973 |
437.81 |
| Dec 02 2015 |
13924 |
437.98 |
| Dec 02 2015 |
8126 |
429.18 |
| Dec 02 2015 |
12102 |
425.03 |
| Dec 02 2015 |
19974 |
437.81 |
| Nov 25 2015 |
12102 |
425.03 |
| Nov 25 2015 |
13924 |
437.98 |
| Nov 25 2015 |
8126 |
429.18 |
| Nov 25 2015 |
19975 |
437.81 |
| Nov 18 2015 |
8126 |
429.18 |
| Nov 18 2015 |
13924 |
437.98 |
| Nov 18 2015 |
12101 |
425.03 |
| Nov 18 2015 |
19975 |
437.81 |
| Nov 11 2015 |
8126 |
429.18 |
| Nov 11 2015 |
13924 |
437.98 |
| Nov 11 2015 |
12093 |
425.03 |
| Nov 11 2015 |
19962 |
437.81 |
| Nov 04 2015 |
12093 |
425.03 |
| Nov 04 2015 |
8126 |
429.18 |
| Nov 04 2015 |
13924 |
437.98 |
| Nov 04 2015 |
19962 |
437.81 |
| Oct 28 2015 |
13898 |
437.98 |
| Oct 28 2015 |
8110 |
429.18 |
| Oct 28 2015 |
12095 |
425.03 |
| Oct 28 2015 |
19930 |
437.81 |
| Oct 21 2015 |
12052 |
425.03 |
| Oct 21 2015 |
8082 |
429.18 |
| Oct 21 2015 |
13911 |
437.98 |
| Oct 21 2015 |
19909 |
437.81 |
| Oct 14 2015 |
12055 |
425.03 |
| Oct 14 2015 |
13927 |
437.98 |
| Oct 14 2015 |
8082 |
429.18 |
| Oct 14 2015 |
19914 |
437.81 |
| Oct 07 2015 |
13898 |
437.98 |
| Oct 07 2015 |
8086 |
429.18 |
| Oct 07 2015 |
12070 |
425.03 |
| Oct 07 2015 |
19921 |
437.81 |
| Sep 30 2015 |
13895 |
437.98 |
| Sep 30 2015 |
8101 |
429.18 |
| Sep 30 2015 |
12084 |
425.03 |
| Sep 30 2015 |
19937 |
437.81 |
| Sep 23 2015 |
8070 |
429.18 |
| Sep 23 2015 |
13886 |
437.98 |
| Sep 23 2015 |
12155 |
425.03 |
| Sep 23 2015 |
19990 |
437.81 |
| Sep 16 2015 |
12048 |
425.03 |
| Sep 16 2015 |
13877 |
437.98 |
| Sep 16 2015 |
8039 |
429.18 |
| Sep 16 2015 |
18915 |
431.37 |
| Sep 09 2015 |
7984 |
429.18 |
| Sep 09 2015 |
13870 |
437.98 |
| Sep 09 2015 |
12015 |
425.03 |
| Sep 09 2015 |
18883 |
431.37 |
| Sep 02 2015 |
7874 |
429.18 |
| Sep 02 2015 |
14669 |
447.1 |
| Sep 02 2015 |
12085 |
425.03 |
| Sep 02 2015 |
18407 |
428.46 |
| Aug 26 2015 |
12229 |
425.03 |
| Aug 26 2015 |
14886 |
447.1 |
| Aug 26 2015 |
8070 |
429.18 |
| Aug 26 2015 |
18570 |
428.46 |
| Aug 19 2015 |
14927 |
447.1 |
| Aug 19 2015 |
7996 |
429.18 |
| Aug 19 2015 |
12430 |
425.03 |
| Aug 19 2015 |
18760 |
428.46 |
| Aug 12 2015 |
15023 |
447.1 |
| Aug 12 2015 |
8062 |
429.18 |
| Aug 12 2015 |
12444 |
425.03 |
| Aug 12 2015 |
18662 |
427.19 |
| Aug 05 2015 |
14971 |
447.1 |
| Aug 05 2015 |
8055 |
429.18 |
| Aug 05 2015 |
12499 |
425.03 |
| Aug 05 2015 |
18660 |
427.19 |
| Jul 29 2015 |
12541 |
425.03 |
| Jul 29 2015 |
15110 |
447.1 |
| Jul 29 2015 |
7982 |
429.18 |
| Jul 29 2015 |
18855 |
427.19 |
| Jul 22 2015 |
15766 |
453.73 |
| Jul 22 2015 |
8043 |
429.18 |
| Jul 22 2015 |
12591 |
425.03 |
| Jul 22 2015 |
17908 |
421 |
| Jul 15 2015 |
15868 |
453.73 |
| Jul 15 2015 |
8180 |
428.58 |
| Jul 15 2015 |
13538 |
431.27 |
| Jul 15 2015 |
18037 |
421 |
| Jul 08 2015 |
8255 |
428.58 |
| Jul 08 2015 |
16682 |
461.36 |
| Jul 08 2015 |
13633 |
431.27 |
| Jul 08 2015 |
17568 |
416.79 |
| Jul 01 2015 |
16779 |
461.36 |
| Jul 01 2015 |
8342 |
428.58 |
| Jul 01 2015 |
13709 |
431.27 |
| Jul 01 2015 |
17647 |
416.79 |
| Jun 24 2015 |
8331 |
428.58 |
| Jun 24 2015 |
16849 |
461.36 |
| Jun 24 2015 |
13727 |
431.27 |
| Jun 24 2015 |
17700 |
416.79 |
| Jun 17 2015 |
8271 |
428.58 |
| Jun 17 2015 |
18055 |
473.88 |
| Jun 17 2015 |
13667 |
431.27 |
| Jun 17 2015 |
17368 |
414.13 |
| Jun 10 2015 |
13789 |
431.27 |
| Jun 10 2015 |
8311 |
428.58 |
| Jun 10 2015 |
18089 |
473.88 |
| Jun 10 2015 |
17344 |
414.13 |
| Jun 03 2015 |
18055 |
473.88 |
| Jun 03 2015 |
8259 |
428.58 |
| Jun 03 2015 |
13955 |
431.27 |
| Jun 03 2015 |
17550 |
414.13 |
| May 27 2015 |
8133 |
428.58 |
| May 27 2015 |
18046 |
473.88 |
| May 27 2015 |
13812 |
431.27 |
| May 27 2015 |
17380 |
414.13 |
| May 20 2015 |
13908 |
431.27 |
| May 20 2015 |
8128 |
428.58 |
| May 20 2015 |
18073 |
473.88 |
| May 20 2015 |
17427 |
414.13 |
| May 13 2015 |
17996 |
473.88 |
| May 13 2015 |
8138 |
428.58 |
| May 13 2015 |
14042 |
431.27 |
| May 13 2015 |
17489 |
414.13 |
| May 06 2015 |
7672 |
428.58 |
| May 06 2015 |
13906 |
431.27 |
| May 06 2015 |
17243 |
469.67 |
| May 06 2015 |
17142 |
414.13 |
| Apr 29 2015 |
17350 |
469.67 |
| Apr 29 2015 |
7942 |
428.58 |
| Apr 29 2015 |
14095 |
431.27 |
| Apr 29 2015 |
17416 |
414.13 |
| Apr 22 2015 |
14143 |
431.27 |
| Apr 22 2015 |
17432 |
469.67 |
| Apr 22 2015 |
8087 |
428.58 |
| Apr 22 2015 |
17467 |
414.13 |
| Apr 15 2015 |
7431 |
417.71 |
| Apr 15 2015 |
17289 |
469.67 |
| Apr 15 2015 |
17299 |
460.03 |
| Apr 15 2015 |
17446 |
414.13 |
| Apr 08 2015 |
17345 |
460.03 |
| Apr 08 2015 |
17543 |
469.67 |
| Apr 08 2015 |
7444 |
417.71 |
| Apr 08 2015 |
17526 |
414.13 |
| Apr 01 2015 |
7405 |
417.71 |
| Apr 01 2015 |
17699 |
469.67 |
| Apr 01 2015 |
17455 |
460.03 |
| Apr 01 2015 |
17842 |
414.13 |
| Mar 25 2015 |
17507 |
469.67 |
| Mar 25 2015 |
16953 |
460.03 |
| Mar 25 2015 |
7355 |
417.71 |
| Mar 25 2015 |
17314 |
414.13 |
| Mar 18 2015 |
18682 |
487.16 |
| Mar 18 2015 |
7461 |
426.53 |
| Mar 18 2015 |
14885 |
446.57 |
| Mar 18 2015 |
17179 |
415.98 |
| Mar 11 2015 |
15204 |
446.57 |
| Mar 11 2015 |
17670 |
473.91 |
| Mar 11 2015 |
7755 |
426.53 |
| Mar 11 2015 |
17685 |
415.98 |
| Mar 04 2015 |
7881 |
426.53 |
| Mar 04 2015 |
16032 |
453.72 |
| Mar 04 2015 |
15434 |
446.57 |
| Mar 04 2015 |
17866 |
415.98 |
| Feb 25 2015 |
18830 |
477.45 |
| Feb 25 2015 |
8256 |
435.76 |
| Feb 25 2015 |
17078 |
466.09 |
| Feb 25 2015 |
23197 |
452.65 |
| Feb 18 2015 |
18966 |
477.45 |
| Feb 18 2015 |
8313 |
435.76 |
| Feb 18 2015 |
17169 |
466.09 |
| Feb 18 2015 |
23301 |
452.65 |
| Feb 11 2015 |
18970 |
477.45 |
| Feb 11 2015 |
17233 |
466.09 |
| Feb 11 2015 |
8374 |
435.76 |
| Feb 11 2015 |
23295 |
452.65 |
| Feb 04 2015 |
17222 |
466.09 |
| Feb 04 2015 |
8386 |
435.76 |
| Feb 04 2015 |
19019 |
477.45 |
| Feb 04 2015 |
23335 |
452.65 |
| Jan 28 2015 |
8386 |
435.76 |
| Jan 28 2015 |
17268 |
466.09 |
| Jan 28 2015 |
18965 |
477.45 |
| Jan 28 2015 |
23339 |
452.65 |
| Jan 21 2015 |
8395 |
435.76 |
| Jan 21 2015 |
17249 |
466.09 |
| Jan 21 2015 |
18992 |
477.45 |
| Jan 21 2015 |
23357 |
452.65 |
| Jan 14 2015 |
19010 |
477.45 |
| Jan 14 2015 |
8395 |
435.76 |
| Jan 14 2015 |
17237 |
466.09 |
| Jan 14 2015 |
23363 |
452.65 |
| Jan 07 2015 |
19010 |
477.45 |
| Jan 07 2015 |
17211 |
466.09 |
| Jan 07 2015 |
8395 |
435.76 |
| Jan 07 2015 |
23335 |
452.65 |
| Dec 31 2014 |
17213 |
466.09 |
| Dec 31 2014 |
19010 |
477.45 |
| Dec 31 2014 |
8416 |
435.76 |
| Dec 31 2014 |
23346 |
452.65 |
| Dec 24 2014 |
19010 |
477.45 |
| Dec 24 2014 |
17213 |
466.09 |
| Dec 24 2014 |
8416 |
435.76 |
| Dec 24 2014 |
23346 |
452.65 |
| Dec 17 2014 |
8416 |
435.76 |
| Dec 17 2014 |
17194 |
466.09 |
| Dec 17 2014 |
19010 |
477.45 |
| Dec 17 2014 |
23336 |
452.65 |
| Dec 10 2014 |
8416 |
435.76 |
| Dec 10 2014 |
17195 |
466.09 |
| Dec 10 2014 |
19010 |
477.45 |
| Dec 10 2014 |
23336 |
452.65 |
| Dec 03 2014 |
8417 |
435.76 |
| Dec 03 2014 |
17195 |
466.09 |
| Dec 03 2014 |
19010 |
477.45 |
| Dec 03 2014 |
23336 |
452.65 |
| Nov 26 2014 |
19010 |
477.45 |
| Nov 26 2014 |
17195 |
466.09 |
| Nov 26 2014 |
8417 |
435.76 |
| Nov 26 2014 |
23336 |
452.65 |
| Nov 19 2014 |
8415 |
435.76 |
| Nov 19 2014 |
17195 |
466.09 |
| Nov 19 2014 |
19010 |
477.45 |
| Nov 19 2014 |
23336 |
452.65 |
| Nov 12 2014 |
17195 |
466.09 |
| Nov 12 2014 |
8415 |
435.76 |
| Nov 12 2014 |
19010 |
477.45 |
| Nov 12 2014 |
23336 |
452.65 |
| Nov 05 2014 |
19010 |
477.45 |
| Nov 05 2014 |
8415 |
435.76 |
| Nov 05 2014 |
17195 |
466.09 |
| Nov 05 2014 |
23337 |
452.65 |
| Oct 29 2014 |
19004 |
477.45 |
| Oct 29 2014 |
17195 |
466.09 |
| Oct 29 2014 |
8415 |
435.76 |
| Oct 29 2014 |
23334 |
452.65 |
| Oct 22 2014 |
8399 |
435.76 |
| Oct 22 2014 |
17128 |
466.09 |
| Oct 22 2014 |
18954 |
477.45 |
| Oct 22 2014 |
23341 |
452.65 |
| Oct 15 2014 |
18841 |
477.45 |
| Oct 15 2014 |
17106 |
466.09 |
| Oct 15 2014 |
8394 |
435.76 |
| Oct 15 2014 |
23266 |
452.65 |
| Oct 08 2014 |
18863 |
477.45 |
| Oct 08 2014 |
17078 |
466.09 |
| Oct 08 2014 |
8387 |
435.76 |
| Oct 08 2014 |
23257 |
452.65 |
| Oct 01 2014 |
17118 |
466.09 |
| Oct 01 2014 |
8395 |
435.76 |
| Oct 01 2014 |
18868 |
477.45 |
| Oct 01 2014 |
23294 |
452.65 |
| Sep 24 2014 |
8367 |
435.76 |
| Sep 24 2014 |
17045 |
466.09 |
| Sep 24 2014 |
18978 |
477.45 |
| Sep 24 2014 |
23326 |
452.65 |
| Sep 17 2014 |
18808 |
477.45 |
| Sep 17 2014 |
8334 |
435.76 |
| Sep 17 2014 |
17112 |
466.09 |
| Sep 17 2014 |
23282 |
452.65 |
| Sep 10 2014 |
8346 |
435.76 |
| Sep 10 2014 |
16956 |
466.09 |
| Sep 10 2014 |
18808 |
477.45 |
| Sep 10 2014 |
23304 |
452.65 |
| Sep 03 2014 |
8362 |
435.76 |
| Sep 03 2014 |
16960 |
466.09 |
| Sep 03 2014 |
18864 |
477.45 |
| Sep 03 2014 |
23371 |
452.65 |
| Aug 27 2014 |
16901 |
464.13 |
| Aug 27 2014 |
8211 |
435.76 |
| Aug 27 2014 |
18740 |
477.45 |
| Aug 27 2014 |
23425 |
452.65 |
| Aug 20 2014 |
18978 |
479.68 |
| Aug 20 2014 |
15803 |
453.55 |
| Aug 20 2014 |
8178 |
435.76 |
| Aug 20 2014 |
23455 |
452.65 |
| Aug 13 2014 |
8176 |
435.76 |
| Aug 13 2014 |
15867 |
453.55 |
| Aug 13 2014 |
18924 |
479.68 |
| Aug 13 2014 |
23489 |
452.65 |
| Aug 06 2014 |
8110 |
435.76 |
| Aug 06 2014 |
15938 |
453.55 |
| Aug 06 2014 |
19106 |
479.68 |
| Aug 06 2014 |
23614 |
452.65 |
| Jul 30 2014 |
19172 |
479.68 |
| Jul 30 2014 |
15950 |
453.55 |
| Jul 30 2014 |
8239 |
435.76 |
| Jul 30 2014 |
23775 |
452.65 |
| Jul 23 2014 |
15768 |
453.55 |
| Jul 23 2014 |
8440 |
444.16 |
| Jul 23 2014 |
18854 |
478.44 |
| Jul 23 2014 |
20690 |
433.65 |
| Jul 16 2014 |
15757 |
453.55 |
| Jul 16 2014 |
8549 |
444.16 |
| Jul 16 2014 |
19033 |
478.44 |
| Jul 16 2014 |
20673 |
433.65 |
| Jul 09 2014 |
8377 |
444.16 |
| Jul 09 2014 |
14815 |
441.79 |
| Jul 09 2014 |
19131 |
478.44 |
| Jul 09 2014 |
20716 |
433.65 |
| Jul 02 2014 |
14963 |
441.79 |
| Jul 02 2014 |
8603 |
444.16 |
| Jul 02 2014 |
19211 |
478.44 |
| Jul 02 2014 |
20911 |
433.65 |
| Jun 25 2014 |
8429 |
444.16 |
| Jun 25 2014 |
15109 |
441.79 |
| Jun 25 2014 |
19312 |
478.44 |
| Jun 25 2014 |
20986 |
433.65 |
| Jun 18 2014 |
8377 |
444.16 |
| Jun 18 2014 |
15216 |
441.79 |
| Jun 18 2014 |
19383 |
478.44 |
| Jun 18 2014 |
20995 |
433.65 |
| Jun 11 2014 |
19242 |
478.44 |
| Jun 11 2014 |
8692 |
444.16 |
| Jun 11 2014 |
14111 |
430.3 |
| Jun 11 2014 |
21207 |
433.65 |
| Jun 04 2014 |
8818 |
444.16 |
| Jun 04 2014 |
14404 |
430.3 |
| Jun 04 2014 |
19401 |
478.44 |
| Jun 04 2014 |
21384 |
433.65 |
| May 28 2014 |
14408 |
430.3 |
| May 28 2014 |
8902 |
444.16 |
| May 28 2014 |
19221 |
478.44 |
| May 28 2014 |
21337 |
433.65 |
| May 21 2014 |
19269 |
478.44 |
| May 21 2014 |
14502 |
430.3 |
| May 21 2014 |
8915 |
444.16 |
| May 21 2014 |
21456 |
433.65 |
| May 14 2014 |
19372 |
478.44 |
| May 14 2014 |
14597 |
430.3 |
| May 14 2014 |
9079 |
444.16 |
| May 14 2014 |
21553 |
433.65 |
| May 07 2014 |
14397 |
430.3 |
| May 07 2014 |
8578 |
444.16 |
| May 07 2014 |
17465 |
464.15 |
| May 07 2014 |
20942 |
431.35 |
| Apr 30 2014 |
18013 |
464.15 |
| Apr 30 2014 |
14880 |
430.3 |
| Apr 30 2014 |
9014 |
444.16 |
| Apr 30 2014 |
21410 |
431.35 |
| Apr 23 2014 |
18363 |
464.15 |
| Apr 23 2014 |
15024 |
430.3 |
| Apr 23 2014 |
9296 |
444.16 |
| Apr 23 2014 |
21716 |
431.35 |
| Apr 16 2014 |
9145 |
444.16 |
| Apr 16 2014 |
14918 |
430.3 |
| Apr 16 2014 |
18358 |
464.15 |
| Apr 16 2014 |
21581 |
431.35 |
| Apr 09 2014 |
15063 |
430.3 |
| Apr 09 2014 |
9179 |
444.16 |
| Apr 09 2014 |
18995 |
464.15 |
| Apr 09 2014 |
21932 |
431.35 |
| Apr 02 2014 |
19032 |
464.15 |
| Apr 02 2014 |
16267 |
440.78 |
| Apr 02 2014 |
8936 |
444.16 |
| Apr 02 2014 |
21376 |
430.19 |
| Mar 26 2014 |
8913 |
444.16 |
| Mar 26 2014 |
16606 |
440.78 |
| Mar 26 2014 |
18620 |
464.15 |
| Mar 26 2014 |
21317 |
430.19 |
| Mar 19 2014 |
16724 |
440.78 |
| Mar 19 2014 |
21121 |
488.58 |
| Mar 19 2014 |
22868 |
440.15 |
| Mar 12 2014 |
16719 |
440.78 |
| Mar 12 2014 |
21124 |
488.58 |
| Mar 12 2014 |
22869 |
440.15 |
| Mar 05 2014 |
20748 |
488.58 |
| Mar 05 2014 |
17755 |
450.84 |
| Mar 05 2014 |
25443 |
458.38 |
| Feb 26 2014 |
17774 |
450.84 |
| Feb 26 2014 |
20605 |
488.58 |
| Feb 26 2014 |
25408 |
458.38 |
| Feb 19 2014 |
17794 |
450.84 |
| Feb 19 2014 |
19647 |
477.76 |
| Feb 19 2014 |
24655 |
453.42 |
| Feb 12 2014 |
19626 |
477.76 |
| Feb 12 2014 |
17776 |
450.84 |
| Feb 12 2014 |
24592 |
453.42 |
| Feb 05 2014 |
17920 |
450.84 |
| Feb 05 2014 |
19654 |
477.76 |
| Feb 05 2014 |
24717 |
453.42 |
| Jan 29 2014 |
18050 |
450.84 |
| Jan 29 2014 |
19545 |
477.76 |
| Jan 29 2014 |
24738 |
453.42 |
| Jan 22 2014 |
18000 |
450.84 |
| Jan 22 2014 |
19450 |
477.76 |
| Jan 22 2014 |
24642 |
453.42 |
| Jan 15 2014 |
18055 |
450.84 |
| Jan 15 2014 |
19463 |
477.76 |
| Jan 15 2014 |
24686 |
453.42 |
| Jan 08 2014 |
18080 |
450.84 |
| Jan 08 2014 |
19328 |
477.76 |
| Jan 08 2014 |
24601 |
453.42 |
| Jan 01 2014 |
18087 |
450.84 |
| Jan 01 2014 |
19328 |
477.76 |
| Jan 01 2014 |
24604 |
453.42 |
| Dec 25 2013 |
19328 |
477.76 |
| Dec 25 2013 |
18087 |
450.84 |
| Dec 25 2013 |
24611 |
453.42 |
| Dec 18 2013 |
18087 |
450.84 |
| Dec 18 2013 |
19328 |
477.76 |
| Dec 18 2013 |
24611 |
453.42 |
| Dec 11 2013 |
18087 |
450.84 |
| Dec 11 2013 |
19329 |
477.76 |
| Dec 11 2013 |
24612 |
453.42 |
| Dec 04 2013 |
19330 |
477.76 |
| Dec 04 2013 |
18087 |
450.84 |
| Dec 04 2013 |
24613 |
453.42 |
| Nov 27 2013 |
19330 |
477.76 |
| Nov 27 2013 |
18087 |
450.84 |
| Nov 27 2013 |
24613 |
453.42 |
| Nov 20 2013 |
18087 |
450.84 |
| Nov 20 2013 |
19330 |
477.76 |
| Nov 20 2013 |
24614 |
453.42 |
| Nov 13 2013 |
19331 |
477.76 |
| Nov 13 2013 |
18089 |
450.84 |
| Nov 13 2013 |
24615 |
453.42 |
| Nov 06 2013 |
19331 |
477.76 |
| Nov 06 2013 |
18089 |
450.84 |
| Nov 06 2013 |
24615 |
453.42 |
| Oct 30 2013 |
18087 |
450.84 |
| Oct 30 2013 |
19331 |
477.76 |
| Oct 30 2013 |
24613 |
453.42 |
| Oct 23 2013 |
18088 |
450.84 |
| Oct 23 2013 |
19319 |
477.76 |
| Oct 23 2013 |
24609 |
453.42 |
| Oct 16 2013 |
19337 |
477.76 |
| Oct 16 2013 |
18053 |
450.84 |
| Oct 16 2013 |
24584 |
453.42 |
| Oct 09 2013 |
18054 |
450.84 |
| Oct 09 2013 |
19101 |
477.76 |
| Oct 09 2013 |
24416 |
453.42 |
| Oct 02 2013 |
18047 |
450.84 |
| Oct 02 2013 |
19157 |
477.76 |
| Oct 02 2013 |
24469 |
453.42 |
| Sep 25 2013 |
17962 |
450.84 |
| Sep 25 2013 |
19147 |
477.76 |
| Sep 25 2013 |
24416 |
453.42 |
| Sep 18 2013 |
18980 |
477.76 |
| Sep 18 2013 |
17872 |
450.84 |
| Sep 18 2013 |
24193 |
453.42 |
| Sep 11 2013 |
15946 |
433.25 |
| Sep 11 2013 |
17888 |
466.94 |
| Sep 11 2013 |
22759 |
444.48 |
| Sep 04 2013 |
15940 |
433.25 |
| Sep 04 2013 |
18076 |
466.94 |
| Sep 04 2013 |
22892 |
444.48 |
| Aug 28 2013 |
17986 |
466.94 |
| Aug 28 2013 |
15910 |
433.25 |
| Aug 28 2013 |
22821 |
444.48 |
| Aug 21 2013 |
16017 |
433.51 |
| Aug 21 2013 |
18109 |
466.94 |
| Aug 21 2013 |
23823 |
450.22 |
| Aug 14 2013 |
16097 |
433.51 |
| Aug 14 2013 |
18130 |
466.94 |
| Aug 14 2013 |
23546 |
450.22 |
| Aug 07 2013 |
16293 |
433.51 |
| Aug 07 2013 |
18129 |
466.94 |
| Aug 07 2013 |
23793 |
450.22 |
| Jul 31 2013 |
16425 |
433.51 |
| Jul 31 2013 |
18442 |
466.94 |
| Jul 31 2013 |
24080 |
450.22 |
| Jul 24 2013 |
16582 |
433.51 |
| Jul 24 2013 |
18344 |
466.94 |
| Jul 24 2013 |
24200 |
450.22 |
| Jul 17 2013 |
16640 |
433.51 |
| Jul 17 2013 |
18398 |
466.94 |
| Jul 17 2013 |
24302 |
450.22 |
| Jul 10 2013 |
18529 |
466.94 |
| Jul 10 2013 |
16806 |
433.51 |
| Jul 10 2013 |
24573 |
450.22 |
| Jul 03 2013 |
16945 |
433.51 |
| Jul 03 2013 |
18492 |
466.94 |
| Jul 03 2013 |
24587 |
450.22 |
| Jun 26 2013 |
17225 |
433.51 |
| Jun 26 2013 |
18434 |
466.94 |
| Jun 26 2013 |
24790 |
450.22 |
| Jun 19 2013 |
18632 |
466.94 |
| Jun 19 2013 |
17430 |
433.51 |
| Jun 19 2013 |
24771 |
450.22 |
| Jun 12 2013 |
18692 |
466.94 |
| Jun 12 2013 |
27554 |
466.94 |
| Jun 05 2013 |
18563 |
466.94 |
| Jun 05 2013 |
27289 |
466.94 |
| May 29 2013 |
18464 |
466.94 |
| May 29 2013 |
27299 |
466.94 |
| May 22 2013 |
18789 |
466.94 |
| May 22 2013 |
27793 |
466.94 |
| May 15 2013 |
18784 |
466.94 |
| May 15 2013 |
27797 |
466.94 |
| May 08 2013 |
18774 |
466.94 |
| May 08 2013 |
27755 |
466.94 |
| May 01 2013 |
19116 |
466.94 |
| May 01 2013 |
27973 |
466.94 |
| Apr 24 2013 |
18566 |
466.94 |
| Apr 24 2013 |
27817 |
466.94 |
| Apr 17 2013 |
18678 |
466.94 |
| Apr 17 2013 |
27950 |
466.94 |
| Apr 10 2013 |
18658 |
466.94 |
| Apr 10 2013 |
27732 |
466.94 |
| Apr 03 2013 |
18607 |
466.94 |
| Apr 03 2013 |
27639 |
466.94 |
| Mar 27 2013 |
20114 |
459.99 |
| Mar 27 2013 |
18972 |
466.94 |
| Mar 27 2013 |
27235 |
463.46 |
| Mar 20 2013 |
19781 |
459.99 |
| Mar 20 2013 |
18861 |
466.94 |
| Mar 20 2013 |
27143 |
463.46 |
| Mar 13 2013 |
14020 |
466.94 |
| Mar 13 2013 |
27316 |
465.09 |
| Oct 19 2012 |
18172 |
464.16 |
| Oct 19 2012 |
24754 |
454.23 |
| Sep 23 2012 |
18016 |
464.16 |
| Sep 23 2012 |
24522 |
454.23 |
| Aug 31 2012 |
17520 |
464.16 |
| Aug 31 2012 |
23923 |
454.23 |
| Aug 24 2012 |
17277 |
464.16 |
| Aug 24 2012 |
23690 |
454.23 |
| Aug 10 2012 |
16634 |
464.16 |
| Aug 10 2012 |
23102 |
454.23 |
| Aug 03 2012 |
16359 |
464.16 |
| Aug 03 2012 |
22803 |
454.23 |
| Jul 27 2012 |
15796 |
464.16 |
| Jul 27 2012 |
22327 |
454.23 |
| Jul 06 2012 |
14972 |
464.16 |
| Jul 06 2012 |
21698 |
454.23 |
| Jun 22 2012 |
13607 |
464.16 |
| Jun 22 2012 |
20787 |
454.23 |
| Jun 15 2012 |
13533 |
464.16 |
| Jun 15 2012 |
21180 |
454.23 |
| Jun 08 2012 |
13499 |
464.16 |
| Jun 08 2012 |
20988 |
454.23 |
| Jun 01 2012 |
12858 |
464.16 |
| Jun 01 2012 |
20718 |
454.23 |
| May 25 2012 |
10608 |
464.16 |
| May 25 2012 |
19384 |
454.23 |
| May 18 2012 |
10750 |
464.16 |
| May 18 2012 |
19612 |
454.23 |
| May 11 2012 |
10625 |
464.16 |
| May 11 2012 |
19512 |
454.23 |
| May 04 2012 |
10194 |
464.16 |
| May 04 2012 |
19026 |
454.23 |
| Apr 27 2012 |
9691 |
459.99 |
| Apr 27 2012 |
17933 |
449.53 |
| Apr 13 2012 |
6094 |
414.36 |
| Apr 13 2012 |
8578 |
459.99 |
| Apr 13 2012 |
15815 |
440.73 |
| Apr 06 2012 |
5488 |
414.36 |
| Apr 06 2012 |
14811 |
434.31 |
| Mar 27 2012 |
5358 |
414.36 |
| Mar 27 2012 |
14513 |
434.31 |
| Sep 23 2011 |
7390 |
414.36 |
| Sep 23 2011 |
10795 |
414.36 |
| Sep 16 2011 |
7379 |
414.36 |
| Sep 16 2011 |
10776 |
414.36 |
| Sep 10 2011 |
7225 |
414.36 |
| Sep 10 2011 |
10564 |
414.36 |
| Sep 02 2011 |
7111 |
414.36 |
| Sep 02 2011 |
10468 |
414.36 |
| Aug 26 2011 |
7098 |
414.36 |
| Aug 26 2011 |
10463 |
414.36 |
| Aug 19 2011 |
6962 |
414.36 |
| Aug 19 2011 |
9715 |
414.36 |
| Aug 12 2011 |
6935 |
414.36 |
| Aug 12 2011 |
9616 |
414.36 |
| Aug 05 2011 |
6877 |
414.36 |
| Aug 05 2011 |
9507 |
414.36 |
| Jul 29 2011 |
6810 |
414.36 |
| Jul 29 2011 |
9415 |
414.36 |
