| Feb 24 2016 |
23125 |
534.98 |
| Feb 24 2016 |
32861 |
534.98 |
| Feb 17 2016 |
23404 |
534.98 |
| Feb 17 2016 |
33172 |
534.98 |
| Feb 10 2016 |
23226 |
534.98 |
| Feb 10 2016 |
33029 |
534.98 |
| Feb 03 2016 |
23190 |
534.98 |
| Feb 03 2016 |
33003 |
534.98 |
| Jan 27 2016 |
23234 |
534.98 |
| Jan 27 2016 |
32926 |
534.98 |
| Jan 20 2016 |
23226 |
534.98 |
| Jan 20 2016 |
32928 |
534.98 |
| Jan 13 2016 |
23256 |
534.98 |
| Jan 13 2016 |
32991 |
534.98 |
| Jan 06 2016 |
23256 |
534.98 |
| Jan 06 2016 |
33003 |
534.98 |
| Dec 30 2015 |
23256 |
534.98 |
| Dec 30 2015 |
32984 |
534.98 |
| Dec 23 2015 |
23251 |
534.98 |
| Dec 23 2015 |
32981 |
534.98 |
| Dec 16 2015 |
23252 |
534.98 |
| Dec 16 2015 |
32982 |
534.98 |
| Dec 09 2015 |
23253 |
534.98 |
| Dec 09 2015 |
32988 |
534.98 |
| Dec 02 2015 |
23254 |
534.98 |
| Dec 02 2015 |
32990 |
534.98 |
| Nov 25 2015 |
23254 |
534.98 |
| Nov 25 2015 |
32992 |
534.98 |
| Nov 18 2015 |
23253 |
534.98 |
| Nov 18 2015 |
32991 |
534.98 |
| Nov 11 2015 |
23222 |
534.98 |
| Nov 11 2015 |
32972 |
534.98 |
| Nov 04 2015 |
23222 |
534.98 |
| Nov 04 2015 |
32972 |
534.98 |
| Oct 28 2015 |
23224 |
534.98 |
| Oct 28 2015 |
32920 |
534.98 |
| Oct 21 2015 |
23137 |
534.98 |
| Oct 21 2015 |
32884 |
534.98 |
| Oct 14 2015 |
23123 |
534.98 |
| Oct 14 2015 |
32821 |
534.98 |
| Oct 07 2015 |
23176 |
534.98 |
| Oct 07 2015 |
32827 |
534.98 |
| Sep 30 2015 |
23195 |
534.98 |
| Sep 30 2015 |
32850 |
534.98 |
| Sep 23 2015 |
23304 |
534.98 |
| Sep 23 2015 |
32856 |
534.98 |
| Sep 16 2015 |
23065 |
534.98 |
| Sep 16 2015 |
32676 |
534.98 |
| Sep 09 2015 |
23011 |
534.98 |
| Sep 09 2015 |
32610 |
534.98 |
| Sep 02 2015 |
23125 |
534.98 |
| Sep 02 2015 |
32556 |
534.98 |
| Aug 26 2015 |
23322 |
534.98 |
| Aug 26 2015 |
32746 |
534.98 |
| Aug 19 2015 |
23565 |
534.98 |
| Aug 19 2015 |
33042 |
534.98 |
| Aug 12 2015 |
23541 |
534.98 |
| Aug 12 2015 |
33214 |
534.98 |
| Aug 05 2015 |
23689 |
535.95 |
| Aug 05 2015 |
33271 |
535.95 |
| Jul 29 2015 |
23647 |
535.95 |
| Jul 29 2015 |
33486 |
535.95 |
| Jul 22 2015 |
23619 |
535.95 |
| Jul 22 2015 |
33568 |
535.95 |
| Jul 15 2015 |
23949 |
535.95 |
| Jul 15 2015 |
33755 |
535.95 |
| Jul 08 2015 |
24048 |
535.95 |
| Jul 08 2015 |
33913 |
535.95 |
| Jul 01 2015 |
24202 |
535.95 |
| Jul 01 2015 |
34072 |
535.95 |
| Jun 24 2015 |
24250 |
535.95 |
| Jun 24 2015 |
34176 |
535.95 |
| Jun 17 2015 |
24069 |
535.95 |
| Jun 17 2015 |
34143 |
535.95 |
| Jun 10 2015 |
24330 |
535.95 |
| Jun 10 2015 |
34281 |
535.95 |
| Jun 03 2015 |
24488 |
535.95 |
| Jun 03 2015 |
34524 |
535.95 |
| May 27 2015 |
24247 |
535.95 |
| May 27 2015 |
34199 |
535.95 |
| May 20 2015 |
24342 |
535.95 |
| May 20 2015 |
34259 |
535.95 |
| May 13 2015 |
24659 |
535.95 |
| May 13 2015 |
34379 |
535.95 |
| May 06 2015 |
24488 |
535.95 |
| May 06 2015 |
33975 |
535.95 |
| Apr 29 2015 |
24818 |
535.95 |
| Apr 29 2015 |
34237 |
535.95 |
| Apr 22 2015 |
24897 |
535.95 |
| Apr 22 2015 |
34448 |
535.95 |
| Apr 15 2015 |
24368 |
535.95 |
| Apr 15 2015 |
33935 |
535.95 |
| Apr 08 2015 |
24494 |
535.95 |
| Apr 08 2015 |
34126 |
535.95 |
| Apr 01 2015 |
24661 |
535.95 |
| Apr 01 2015 |
34784 |
535.95 |
| Mar 25 2015 |
23984 |
535.95 |
| Mar 25 2015 |
33826 |
535.95 |
| Mar 18 2015 |
22910 |
536.93 |
| Mar 18 2015 |
32655 |
536.93 |
| Mar 11 2015 |
23449 |
536.93 |
| Mar 11 2015 |
33509 |
536.93 |
| Mar 04 2015 |
11546 |
515.12 |
| Mar 04 2015 |
23520 |
544.09 |
| Mar 04 2015 |
23522 |
532.06 |
| Mar 04 2015 |
33305 |
530.83 |
| Feb 25 2015 |
23547 |
532.06 |
| Feb 25 2015 |
11429 |
515.12 |
| Feb 25 2015 |
23349 |
544.09 |
| Feb 25 2015 |
33305 |
530.83 |
| Feb 18 2015 |
22808 |
519.22 |
| Feb 18 2015 |
11533 |
515.12 |
| Feb 18 2015 |
23471 |
544.09 |
| Feb 18 2015 |
32540 |
523.37 |
| Feb 11 2015 |
22808 |
519.22 |
| Feb 11 2015 |
23595 |
544.09 |
| Feb 11 2015 |
11653 |
515.12 |
| Feb 11 2015 |
32554 |
523.37 |
| Feb 04 2015 |
23582 |
544.09 |
| Feb 04 2015 |
11690 |
515.12 |
| Feb 04 2015 |
22868 |
519.22 |
| Feb 04 2015 |
32586 |
523.37 |
| Jan 28 2015 |
11690 |
515.12 |
| Jan 28 2015 |
23602 |
544.09 |
| Jan 28 2015 |
22200 |
511.93 |
| Jan 28 2015 |
31382 |
512.57 |
| Jan 21 2015 |
11716 |
515.12 |
| Jan 21 2015 |
23577 |
544.09 |
| Jan 21 2015 |
22236 |
511.93 |
| Jan 21 2015 |
31421 |
512.57 |
| Jan 14 2015 |
22254 |
511.93 |
| Jan 14 2015 |
11716 |
515.12 |
| Jan 14 2015 |
23569 |
544.09 |
| Jan 14 2015 |
31420 |
512.57 |
| Jan 07 2015 |
22253 |
511.93 |
| Jan 07 2015 |
23555 |
544.09 |
| Jan 07 2015 |
11716 |
515.12 |
| Jan 07 2015 |
31407 |
512.57 |
| Dec 31 2014 |
23557 |
544.09 |
| Dec 31 2014 |
22253 |
511.93 |
| Dec 31 2014 |
11778 |
515.12 |
| Dec 31 2014 |
31427 |
512.57 |
| Dec 24 2014 |
22253 |
511.93 |
| Dec 24 2014 |
23557 |
544.09 |
| Dec 24 2014 |
11778 |
515.12 |
| Dec 24 2014 |
31427 |
512.57 |
| Dec 17 2014 |
11778 |
515.12 |
| Dec 17 2014 |
23536 |
544.09 |
| Dec 17 2014 |
22253 |
511.93 |
| Dec 17 2014 |
31416 |
512.57 |
| Dec 10 2014 |
11778 |
515.12 |
| Dec 10 2014 |
23537 |
544.09 |
| Dec 10 2014 |
22253 |
511.93 |
| Dec 10 2014 |
31417 |
512.57 |
| Dec 03 2014 |
11779 |
515.12 |
| Dec 03 2014 |
23537 |
544.09 |
| Dec 03 2014 |
22253 |
511.93 |
| Dec 03 2014 |
31417 |
512.57 |
| Nov 26 2014 |
22253 |
511.93 |
| Nov 26 2014 |
23537 |
544.09 |
| Nov 26 2014 |
11779 |
515.12 |
| Nov 26 2014 |
31417 |
512.57 |
| Nov 19 2014 |
11779 |
515.12 |
| Nov 19 2014 |
23537 |
544.09 |
| Nov 19 2014 |
22253 |
511.93 |
| Nov 19 2014 |
31418 |
512.57 |
| Nov 12 2014 |
23538 |
544.09 |
| Nov 12 2014 |
11779 |
515.12 |
| Nov 12 2014 |
22253 |
511.93 |
| Nov 12 2014 |
31421 |
512.57 |
| Nov 05 2014 |
22253 |
511.93 |
| Nov 05 2014 |
11779 |
515.12 |
| Nov 05 2014 |
23538 |
544.09 |
| Nov 05 2014 |
31422 |
512.57 |
| Oct 29 2014 |
22246 |
511.93 |
| Oct 29 2014 |
23538 |
544.09 |
| Oct 29 2014 |
11779 |
515.12 |
| Oct 29 2014 |
31418 |
512.57 |
| Oct 22 2014 |
11744 |
515.12 |
| Oct 22 2014 |
23430 |
544.09 |
| Oct 22 2014 |
22186 |
511.93 |
| Oct 22 2014 |
31420 |
512.57 |
| Oct 15 2014 |
22062 |
511.93 |
| Oct 15 2014 |
23410 |
544.09 |
| Oct 15 2014 |
11733 |
515.12 |
| Oct 15 2014 |
31308 |
512.57 |
| Oct 08 2014 |
22083 |
511.93 |
| Oct 08 2014 |
23371 |
544.09 |
| Oct 08 2014 |
11723 |
515.12 |
| Oct 08 2014 |
31299 |
512.57 |
| Oct 01 2014 |
23412 |
544.09 |
| Oct 01 2014 |
11750 |
515.12 |
| Oct 01 2014 |
22090 |
511.93 |
| Oct 01 2014 |
31356 |
512.57 |
| Sep 24 2014 |
11712 |
515.12 |
| Sep 24 2014 |
23261 |
544.09 |
| Sep 24 2014 |
22197 |
511.93 |
| Sep 24 2014 |
31363 |
512.57 |
| Sep 17 2014 |
21992 |
511.93 |
| Sep 17 2014 |
11653 |
515.12 |
| Sep 17 2014 |
23312 |
544.09 |
| Sep 17 2014 |
31257 |
512.57 |
| Sep 10 2014 |
12016 |
524.32 |
| Sep 10 2014 |
23102 |
544.09 |
| Sep 10 2014 |
21986 |
511.93 |
| Sep 10 2014 |
31211 |
511.89 |
| Sep 03 2014 |
12013 |
524.32 |
| Sep 03 2014 |
23009 |
544.09 |
| Sep 03 2014 |
21281 |
503.6 |
| Sep 03 2014 |
31277 |
511.89 |
| Aug 27 2014 |
23183 |
544.09 |
| Aug 27 2014 |
11821 |
524.32 |
| Aug 27 2014 |
21156 |
503.6 |
| Aug 27 2014 |
31367 |
511.89 |
| Aug 20 2014 |
21151 |
503.6 |
| Aug 20 2014 |
23095 |
544.09 |
| Aug 20 2014 |
11802 |
524.32 |
| Aug 20 2014 |
31384 |
511.89 |
| Aug 13 2014 |
11763 |
524.32 |
| Aug 13 2014 |
23238 |
544.09 |
| Aug 13 2014 |
21083 |
503.6 |
| Aug 13 2014 |
31472 |
511.89 |
| Aug 06 2014 |
11680 |
524.32 |
| Aug 06 2014 |
23325 |
544.09 |
| Aug 06 2014 |
20381 |
493.49 |
| Aug 06 2014 |
29859 |
497.81 |
| Jul 30 2014 |
20453 |
493.49 |
| Jul 30 2014 |
23334 |
544.09 |
| Jul 30 2014 |
11843 |
524.32 |
| Jul 30 2014 |
30093 |
497.81 |
| Jul 23 2014 |
23050 |
544.09 |
| Jul 23 2014 |
11635 |
524.32 |
| Jul 23 2014 |
20250 |
493.49 |
| Jul 23 2014 |
29827 |
497.81 |
| Jul 16 2014 |
23015 |
544.09 |
| Jul 16 2014 |
11761 |
524.32 |
| Jul 16 2014 |
20439 |
493.49 |
| Jul 16 2014 |
29819 |
497.81 |
| Jul 09 2014 |
11471 |
524.32 |
| Jul 09 2014 |
23193 |
544.09 |
| Jul 09 2014 |
20576 |
493.49 |
| Jul 09 2014 |
29883 |
497.81 |
| Jul 02 2014 |
23413 |
544.09 |
| Jul 02 2014 |
11767 |
524.32 |
| Jul 02 2014 |
20662 |
493.49 |
| Jul 02 2014 |
30115 |
497.81 |
| Jun 25 2014 |
11577 |
524.32 |
| Jun 25 2014 |
23586 |
544.09 |
| Jun 25 2014 |
20772 |
493.49 |
| Jun 25 2014 |
30244 |
497.81 |
| Jun 18 2014 |
11496 |
524.32 |
| Jun 18 2014 |
23759 |
544.09 |
| Jun 18 2014 |
20844 |
493.49 |
| Jun 18 2014 |
30275 |
497.81 |
| Jun 11 2014 |
20694 |
493.49 |
| Jun 11 2014 |
11853 |
524.32 |
| Jun 11 2014 |
23733 |
544.09 |
| Jun 11 2014 |
30407 |
497.81 |
| Jun 04 2014 |
12053 |
524.32 |
| Jun 04 2014 |
24175 |
544.09 |
| Jun 04 2014 |
20882 |
493.49 |
| Jun 04 2014 |
30673 |
497.81 |
| May 28 2014 |
24086 |
544.09 |
| May 28 2014 |
12170 |
524.32 |
| May 28 2014 |
20878 |
495.83 |
| May 28 2014 |
30228 |
495.12 |
| May 21 2014 |
20925 |
495.83 |
| May 21 2014 |
24132 |
544.09 |
| May 21 2014 |
12209 |
524.32 |
| May 21 2014 |
30351 |
495.12 |
| May 14 2014 |
21049 |
495.83 |
| May 14 2014 |
24294 |
544.09 |
| May 14 2014 |
12468 |
524.32 |
| May 14 2014 |
30512 |
495.12 |
| May 07 2014 |
23822 |
544.09 |
| May 07 2014 |
11826 |
524.32 |
| May 07 2014 |
19989 |
489.05 |
| May 07 2014 |
29322 |
489.05 |
| Apr 30 2014 |
20597 |
489.05 |
| Apr 30 2014 |
24602 |
544.09 |
| Apr 30 2014 |
12381 |
524.32 |
| Apr 30 2014 |
30010 |
489.05 |
| Apr 23 2014 |
20983 |
488.96 |
| Apr 23 2014 |
24879 |
544.09 |
| Apr 23 2014 |
12757 |
524.32 |
| Apr 23 2014 |
30402 |
489.05 |
| Apr 16 2014 |
12495 |
524.32 |
| Apr 16 2014 |
24669 |
544.09 |
| Apr 16 2014 |
20946 |
488.96 |
| Apr 16 2014 |
30171 |
489.05 |
| Apr 09 2014 |
25025 |
544.09 |
| Apr 09 2014 |
12536 |
524.32 |
| Apr 09 2014 |
21667 |
488.96 |
| Apr 09 2014 |
30636 |
489.05 |
| Apr 02 2014 |
21664 |
488.96 |
| Apr 02 2014 |
25184 |
544.09 |
| Apr 02 2014 |
12201 |
524.32 |
| Apr 02 2014 |
30101 |
489.05 |
| Mar 26 2014 |
12200 |
524.32 |
| Mar 26 2014 |
25681 |
544.09 |
| Mar 26 2014 |
21232 |
488.96 |
| Mar 26 2014 |
30036 |
489.05 |
| Mar 19 2014 |
12284 |
524.32 |
| Mar 19 2014 |
25854 |
544.09 |
| Mar 19 2014 |
21152 |
488.96 |
| Mar 19 2014 |
30010 |
489.05 |
| Mar 12 2014 |
12557 |
533.52 |
| Mar 12 2014 |
21153 |
488.96 |
| Mar 12 2014 |
30029 |
488.96 |
| Mar 05 2014 |
20777 |
488.96 |
| Mar 05 2014 |
22580 |
500 |
| Mar 05 2014 |
11557 |
506.04 |
| Mar 05 2014 |
29823 |
488.96 |
| Feb 26 2014 |
22575 |
500 |
| Feb 26 2014 |
11663 |
506.04 |
| Feb 26 2014 |
20566 |
488.05 |
| Feb 26 2014 |
29616 |
488.05 |
| Feb 19 2014 |
11739 |
506.04 |
| Feb 19 2014 |
22615 |
500 |
| Feb 19 2014 |
21096 |
493 |
| Feb 19 2014 |
30280 |
493 |
| Feb 12 2014 |
21054 |
493 |
| Feb 12 2014 |
22583 |
500 |
| Feb 12 2014 |
11875 |
506.04 |
| Feb 12 2014 |
30194 |
493 |
| Feb 05 2014 |
11826 |
506.04 |
| Feb 05 2014 |
22743 |
500 |
| Feb 05 2014 |
21074 |
493 |
| Feb 05 2014 |
30302 |
493 |
| Jan 29 2014 |
22916 |
500 |
| Jan 29 2014 |
11826 |
506.04 |
| Jan 29 2014 |
21323 |
497.49 |
| Jan 29 2014 |
30001 |
490.7 |
| Jan 22 2014 |
11846 |
506.04 |
| Jan 22 2014 |
22850 |
500 |
| Jan 22 2014 |
21215 |
497.49 |
| Jan 22 2014 |
29855 |
490.7 |
| Jan 15 2014 |
11846 |
506.04 |
| Jan 15 2014 |
22922 |
500 |
| Jan 15 2014 |
21232 |
497.49 |
| Jan 15 2014 |
29922 |
490.7 |
| Jan 08 2014 |
22967 |
500 |
| Jan 08 2014 |
11846 |
506.04 |
| Jan 08 2014 |
21093 |
497.49 |
| Jan 08 2014 |
29832 |
490.7 |
| Jan 01 2014 |
22974 |
500 |
| Jan 01 2014 |
11846 |
506.04 |
| Jan 01 2014 |
21093 |
497.49 |
| Jan 01 2014 |
29838 |
490.7 |
| Dec 25 2013 |
21093 |
497.49 |
| Dec 25 2013 |
11907 |
506.04 |
| Dec 25 2013 |
22974 |
500 |
| Dec 25 2013 |
29849 |
490.7 |
| Dec 18 2013 |
11907 |
506.04 |
| Dec 18 2013 |
22974 |
500 |
| Dec 18 2013 |
21093 |
497.49 |
| Dec 18 2013 |
29849 |
490.7 |
| Dec 11 2013 |
11908 |
506.04 |
| Dec 11 2013 |
22974 |
500 |
| Dec 11 2013 |
21094 |
497.49 |
| Dec 11 2013 |
29850 |
490.7 |
| Dec 04 2013 |
21095 |
497.49 |
| Dec 04 2013 |
22976 |
500 |
| Dec 04 2013 |
11908 |
506.04 |
| Dec 04 2013 |
29853 |
490.7 |
| Nov 27 2013 |
21095 |
497.49 |
| Nov 27 2013 |
22976 |
500 |
| Nov 27 2013 |
11908 |
506.04 |
| Nov 27 2013 |
29853 |
490.7 |
| Nov 20 2013 |
22976 |
500 |
| Nov 20 2013 |
11909 |
506.04 |
| Nov 20 2013 |
21095 |
497.49 |
| Nov 20 2013 |
29854 |
490.7 |
| Nov 13 2013 |
21096 |
497.49 |
| Nov 13 2013 |
22978 |
500 |
| Nov 13 2013 |
11909 |
506.04 |
| Nov 13 2013 |
29856 |
490.7 |
| Nov 06 2013 |
21096 |
497.49 |
| Nov 06 2013 |
11909 |
506.04 |
| Nov 06 2013 |
22979 |
500 |
| Nov 06 2013 |
29857 |
490.7 |
| Oct 30 2013 |
11909 |
506.04 |
| Oct 30 2013 |
22977 |
500 |
| Oct 30 2013 |
21096 |
497.49 |
| Oct 30 2013 |
29855 |
490.7 |
| Oct 23 2013 |
22978 |
500 |
| Oct 23 2013 |
11909 |
506.04 |
| Oct 23 2013 |
21085 |
497.49 |
| Oct 23 2013 |
29852 |
490.7 |
| Oct 16 2013 |
21097 |
497.49 |
| Oct 16 2013 |
22928 |
500 |
| Oct 16 2013 |
11810 |
506.04 |
| Oct 16 2013 |
29807 |
490.7 |
| Oct 09 2013 |
10603 |
478.56 |
| Oct 09 2013 |
22907 |
500 |
| Oct 09 2013 |
20827 |
497.49 |
| Oct 09 2013 |
29183 |
487.95 |
| Oct 02 2013 |
22897 |
500 |
| Oct 02 2013 |
10694 |
478.56 |
| Oct 02 2013 |
20893 |
497.49 |
| Oct 02 2013 |
29264 |
487.95 |
| Sep 25 2013 |
22802 |
500 |
| Sep 25 2013 |
10668 |
478.56 |
| Sep 25 2013 |
20878 |
497.49 |
| Sep 25 2013 |
29225 |
487.95 |
| Sep 18 2013 |
20697 |
497.49 |
| Sep 18 2013 |
22689 |
500 |
| Sep 18 2013 |
10578 |
478.56 |
| Sep 18 2013 |
28942 |
487.95 |
| Sep 11 2013 |
10469 |
478.56 |
| Sep 11 2013 |
22524 |
500 |
| Sep 11 2013 |
20639 |
497.49 |
| Sep 11 2013 |
28748 |
487.95 |
| Sep 04 2013 |
22478 |
500 |
| Sep 04 2013 |
10583 |
478.56 |
| Sep 04 2013 |
20834 |
497.49 |
| Sep 04 2013 |
28924 |
487.95 |
| Aug 28 2013 |
20706 |
497.49 |
| Aug 28 2013 |
10840 |
478.56 |
| Aug 28 2013 |
22399 |
500 |
| Aug 28 2013 |
28827 |
487.95 |
| Aug 21 2013 |
10841 |
478.56 |
| Aug 21 2013 |
22526 |
500 |
| Aug 21 2013 |
20864 |
497.97 |
| Aug 21 2013 |
29103 |
488.44 |
| Aug 14 2013 |
22633 |
500 |
| Aug 14 2013 |
10323 |
478.56 |
| Aug 14 2013 |
21768 |
508.59 |
| Aug 14 2013 |
29147 |
491.03 |
| Aug 07 2013 |
10448 |
478.56 |
| Aug 07 2013 |
22895 |
500 |
| Aug 07 2013 |
21744 |
508.59 |
| Aug 07 2013 |
29403 |
491.03 |
| Jul 31 2013 |
10510 |
478.56 |
| Jul 31 2013 |
23094 |
500 |
| Jul 31 2013 |
22157 |
508.59 |
| Jul 31 2013 |
29805 |
491.03 |
| Jul 24 2013 |
23302 |
500 |
| Jul 24 2013 |
10536 |
478.56 |
| Jul 24 2013 |
22055 |
508.59 |
| Jul 24 2013 |
29987 |
491.03 |
| Jul 17 2013 |
23404 |
500 |
| Jul 17 2013 |
10463 |
478.56 |
| Jul 17 2013 |
22091 |
508.59 |
| Jul 17 2013 |
30093 |
491.03 |
| Jul 10 2013 |
22261 |
508.59 |
| Jul 10 2013 |
23600 |
500 |
| Jul 10 2013 |
10723 |
478.56 |
| Jul 10 2013 |
30398 |
491.03 |
| Jul 03 2013 |
23803 |
500 |
| Jul 03 2013 |
10588 |
478.56 |
| Jul 03 2013 |
22061 |
506.8 |
| Jul 03 2013 |
30164 |
489.24 |
| Jun 26 2013 |
10447 |
478.56 |
| Jun 26 2013 |
24106 |
500 |
| Jun 26 2013 |
21965 |
506.8 |
| Jun 26 2013 |
30365 |
489.24 |
| Jun 19 2013 |
22177 |
506.8 |
| Jun 19 2013 |
10239 |
478.56 |
| Jun 19 2013 |
24341 |
500 |
| Jun 19 2013 |
30376 |
489.24 |
| Jun 12 2013 |
22236 |
506.8 |
| Jun 12 2013 |
24458 |
500 |
| Jun 12 2013 |
10540 |
478.56 |
| Jun 12 2013 |
30657 |
489.24 |
| Jun 05 2013 |
10066 |
478.56 |
| Jun 05 2013 |
24057 |
500 |
| Jun 05 2013 |
22050 |
506.8 |
| Jun 05 2013 |
30361 |
489.24 |
| May 29 2013 |
22780 |
516.85 |
| May 29 2013 |
24100 |
500 |
| May 29 2013 |
9991 |
478.56 |
| May 29 2013 |
30366 |
489.08 |
| May 22 2013 |
23201 |
516.85 |
| May 22 2013 |
10034 |
478.56 |
| May 22 2013 |
24464 |
500 |
| May 22 2013 |
30931 |
489.08 |
| May 15 2013 |
24596 |
500 |
| May 15 2013 |
9805 |
478.56 |
| May 15 2013 |
25257 |
549.33 |
| May 15 2013 |
32061 |
497.83 |
| May 08 2013 |
24506 |
500 |
| May 08 2013 |
9528 |
478.56 |
| May 08 2013 |
25228 |
549.33 |
| May 08 2013 |
31999 |
497.83 |
| May 01 2013 |
25628 |
549.33 |
| May 01 2013 |
24658 |
500 |
| May 01 2013 |
9672 |
478.56 |
| May 01 2013 |
32248 |
497.83 |
| Apr 24 2013 |
24564 |
500 |
| Apr 24 2013 |
9543 |
478.56 |
| Apr 24 2013 |
23884 |
533.51 |
| Apr 24 2013 |
31989 |
497.83 |
| Apr 17 2013 |
9713 |
478.56 |
| Apr 17 2013 |
24457 |
500 |
| Apr 17 2013 |
24008 |
533.51 |
| Apr 17 2013 |
32030 |
497.83 |
| Apr 10 2013 |
24022 |
500 |
| Apr 10 2013 |
9705 |
478.56 |
| Apr 10 2013 |
23879 |
533.51 |
| Apr 10 2013 |
31805 |
497.83 |
| Apr 03 2013 |
23781 |
533.51 |
| Apr 03 2013 |
9631 |
478.56 |
| Apr 03 2013 |
23785 |
500 |
| Apr 03 2013 |
31674 |
497.83 |
| Mar 27 2013 |
9812 |
478.56 |
| Mar 27 2013 |
23774 |
500 |
| Mar 27 2013 |
24249 |
533.51 |
| Mar 27 2013 |
31810 |
497.83 |
| Mar 20 2013 |
9201 |
478.56 |
| Mar 20 2013 |
23381 |
500 |
| Mar 20 2013 |
24051 |
533.51 |
| Mar 20 2013 |
31725 |
497.83 |
| Mar 13 2013 |
18025 |
540.49 |
| Mar 13 2013 |
36231 |
540.49 |
| Apr 13 2012 |
8797 |
490.07 |
| Apr 13 2012 |
19949 |
490.07 |
| Apr 06 2012 |
7909 |
490.07 |
| Apr 06 2012 |
19426 |
490.07 |
| Mar 27 2012 |
7755 |
490.07 |
| Mar 27 2012 |
19027 |
490.07 |
| Sep 23 2011 |
11171 |
490.07 |
| Sep 23 2011 |
16409 |
490.07 |
| Sep 16 2011 |
11150 |
490.07 |
| Sep 16 2011 |
16363 |
490.07 |
| Sep 10 2011 |
10926 |
490.07 |
| Sep 10 2011 |
16025 |
490.07 |
| Sep 02 2011 |
10765 |
490.07 |
| Sep 02 2011 |
15901 |
490.07 |
| Aug 26 2011 |
10733 |
490.07 |
| Aug 26 2011 |
15878 |
490.07 |
| Aug 19 2011 |
10508 |
490.07 |
| Aug 19 2011 |
14918 |
490.07 |
| Aug 12 2011 |
10452 |
490.07 |
| Aug 12 2011 |
14735 |
490.07 |
| Aug 05 2011 |
10407 |
490.07 |
| Aug 05 2011 |
14599 |
490.07 |
| Jul 29 2011 |
10328 |
490.07 |
| Jul 29 2011 |
14453 |
490.07 |
