| Sep 16 2021 |
3238 |
423.71 |
| Sep 16 2021 |
4009 |
423.71 |
| Sep 09 2021 |
3272 |
423.71 |
| Sep 09 2021 |
4010 |
423.71 |
| Sep 02 2021 |
3364 |
423.71 |
| Sep 02 2021 |
4076 |
423.71 |
| Aug 26 2021 |
3398 |
423.71 |
| Aug 26 2021 |
3996 |
423.71 |
| Aug 19 2021 |
3425 |
423.71 |
| Aug 19 2021 |
4056 |
423.71 |
| Aug 12 2021 |
4789 |
455.28 |
| Aug 12 2021 |
5819 |
455.28 |
| Aug 05 2021 |
3150 |
461.19 |
| Aug 05 2021 |
7353 |
461.19 |
| Jul 29 2021 |
2999 |
452.11 |
| Jul 29 2021 |
7051 |
452.11 |
| Jul 22 2021 |
2945 |
452.11 |
| Jul 22 2021 |
6962 |
452.11 |
| Jul 15 2021 |
3013 |
452.11 |
| Jul 15 2021 |
7028 |
452.11 |
| Jul 08 2021 |
3037 |
452.11 |
| Jul 08 2021 |
7171 |
452.11 |
| Jul 01 2021 |
3090 |
452.11 |
| Jul 01 2021 |
7261 |
452.11 |
| Jun 24 2021 |
3082 |
452.11 |
| Jun 24 2021 |
4846 |
468.61 |
| Jun 24 2021 |
7351 |
451.77 |
| Jun 17 2021 |
3071 |
452.11 |
| Jun 17 2021 |
4681 |
468.61 |
| Jun 17 2021 |
7283 |
451.77 |
| Jun 10 2021 |
3019 |
452.11 |
| Jun 10 2021 |
4641 |
468.61 |
| Jun 10 2021 |
7119 |
451.77 |
| Jun 03 2021 |
6680 |
443.64 |
| May 27 2021 |
2980 |
452.11 |
| May 27 2021 |
3694 |
456.52 |
| May 27 2021 |
6614 |
443.64 |
| May 07 2021 |
12054 |
443.64 |
| Sep 18 2020 |
2126 |
423.71 |
| Sep 18 2020 |
3207 |
423.71 |
| Sep 11 2020 |
2004 |
423.71 |
| Sep 11 2020 |
3039 |
423.71 |
| Sep 04 2020 |
2306 |
423.71 |
| Sep 04 2020 |
3428 |
423.71 |
| Aug 28 2020 |
2499 |
423.71 |
| Aug 28 2020 |
3729 |
423.71 |
| Aug 21 2020 |
2676 |
423.71 |
| Aug 21 2020 |
4063 |
423.71 |
| Aug 14 2020 |
4118 |
455.28 |
| Aug 14 2020 |
6153 |
455.28 |
| Aug 07 2020 |
4706 |
461.19 |
| Aug 07 2020 |
7001 |
461.19 |
| Jul 31 2020 |
4569 |
452.11 |
| Jul 31 2020 |
6798 |
452.11 |
| Jul 24 2020 |
4759 |
452.11 |
| Jul 24 2020 |
7256 |
452.11 |
| Jul 17 2020 |
5108 |
452.11 |
| Jul 17 2020 |
7626 |
452.11 |
| Jul 10 2020 |
5327 |
452.11 |
| Jul 10 2020 |
8041 |
452.11 |
| Jul 03 2020 |
5467 |
452.11 |
| Jul 03 2020 |
8130 |
452.11 |
| Jun 26 2020 |
7330 |
468.61 |
| Jun 26 2020 |
5728 |
452.11 |
| Jun 26 2020 |
8547 |
451.77 |
| Jun 19 2020 |
7547 |
468.61 |
| Jun 19 2020 |
5870 |
452.11 |
| Jun 19 2020 |
8869 |
451.77 |
| Jun 12 2020 |
7824 |
468.61 |
| Jun 12 2020 |
6128 |
452.11 |
| Jun 12 2020 |
9154 |
451.77 |
| Jun 05 2020 |
7316 |
456.52 |
| Jun 05 2020 |
6249 |
452.11 |
| Jun 05 2020 |
8666 |
443.64 |
| May 29 2020 |
7594 |
456.52 |
| May 29 2020 |
6461 |
452.11 |
| May 29 2020 |
8937 |
443.64 |
| May 22 2020 |
6707 |
452.11 |
| May 22 2020 |
9800 |
482.4 |
| May 22 2020 |
9270 |
443.64 |
| May 15 2020 |
10035 |
482.4 |
| May 15 2020 |
7035 |
452.11 |
| May 15 2020 |
9590 |
443.64 |
| May 08 2020 |
10284 |
482.4 |
| May 08 2020 |
7195 |
452.11 |
| May 08 2020 |
9819 |
443.64 |
| May 01 2020 |
7581 |
452.11 |
| May 01 2020 |
10809 |
482.4 |
| May 01 2020 |
10345 |
443.64 |
| Apr 24 2020 |
11179 |
482.4 |
| Apr 24 2020 |
9539 |
472.3 |
| Apr 24 2020 |
10996 |
443.64 |
| Apr 17 2020 |
9870 |
472.3 |
| Apr 17 2020 |
11251 |
482.4 |
| Apr 17 2020 |
11242 |
443.64 |
| Apr 10 2020 |
10152 |
472.3 |
| Apr 10 2020 |
11508 |
482.4 |
| Apr 10 2020 |
11500 |
443.64 |
| Apr 03 2020 |
11753 |
482.4 |
| Apr 03 2020 |
10546 |
472.3 |
| Apr 03 2020 |
11823 |
443.64 |
| Mar 27 2020 |
12017 |
482.4 |
| Mar 27 2020 |
10908 |
472.3 |
| Mar 27 2020 |
12142 |
443.64 |
| Mar 20 2020 |
12186 |
482.4 |
| Mar 20 2020 |
11100 |
472.3 |
| Mar 20 2020 |
12304 |
443.64 |
| Mar 13 2020 |
11316 |
472.3 |
| Mar 13 2020 |
12278 |
482.4 |
| Mar 13 2020 |
12467 |
443.64 |
| Mar 06 2020 |
12361 |
482.4 |
| Mar 06 2020 |
11527 |
472.3 |
| Mar 06 2020 |
12576 |
443.64 |
| Feb 28 2020 |
12346 |
482.4 |
| Feb 28 2020 |
11551 |
472.3 |
| Feb 28 2020 |
12605 |
443.64 |
| Feb 21 2020 |
11397 |
472.3 |
| Feb 21 2020 |
12178 |
482.4 |
| Feb 21 2020 |
12491 |
443.64 |
| Feb 14 2020 |
12230 |
482.4 |
| Feb 14 2020 |
11431 |
472.3 |
| Feb 14 2020 |
12539 |
443.64 |
| Feb 07 2020 |
12162 |
482.4 |
| Feb 07 2020 |
11397 |
472.3 |
| Feb 07 2020 |
12456 |
443.64 |
| Jan 31 2020 |
12188 |
482.4 |
| Jan 31 2020 |
11479 |
472.3 |
| Jan 31 2020 |
12501 |
443.64 |
| Jan 24 2020 |
11482 |
472.3 |
| Jan 24 2020 |
12219 |
482.4 |
| Jan 24 2020 |
12499 |
443.64 |
| Jan 17 2020 |
12118 |
482.4 |
| Jan 17 2020 |
11496 |
472.3 |
| Jan 17 2020 |
12419 |
443.64 |
| Jan 10 2020 |
12116 |
482.4 |
| Jan 10 2020 |
11496 |
472.3 |
| Jan 10 2020 |
12418 |
443.64 |
| Jan 03 2020 |
12123 |
482.4 |
| Jan 03 2020 |
11498 |
472.3 |
| Jan 03 2020 |
12428 |
443.64 |
| Dec 27 2019 |
12113 |
482.4 |
| Dec 27 2019 |
11498 |
472.3 |
| Dec 27 2019 |
12425 |
443.64 |
| Dec 20 2019 |
12113 |
482.4 |
| Dec 20 2019 |
11498 |
472.3 |
| Dec 20 2019 |
12425 |
443.64 |
| Dec 13 2019 |
12114 |
482.4 |
| Dec 13 2019 |
11499 |
472.3 |
| Dec 13 2019 |
12426 |
443.64 |
| Dec 06 2019 |
11499 |
472.3 |
| Dec 06 2019 |
12098 |
482.4 |
| Dec 06 2019 |
12415 |
443.64 |
| Nov 29 2019 |
12062 |
482.4 |
| Nov 29 2019 |
11499 |
472.3 |
| Nov 29 2019 |
12412 |
443.64 |
| Nov 22 2019 |
12062 |
482.4 |
| Nov 22 2019 |
11499 |
472.3 |
| Nov 22 2019 |
12412 |
443.64 |
| Nov 15 2019 |
11499 |
472.3 |
| Nov 15 2019 |
12063 |
482.4 |
| Nov 15 2019 |
12417 |
443.64 |
| Nov 08 2019 |
12066 |
482.4 |
| Nov 08 2019 |
11466 |
472.3 |
| Nov 08 2019 |
12372 |
443.64 |
| Nov 01 2019 |
11249 |
472.3 |
| Nov 01 2019 |
12060 |
482.4 |
| Nov 01 2019 |
12207 |
443.64 |
| Oct 25 2019 |
11249 |
472.3 |
| Oct 25 2019 |
12079 |
482.4 |
| Oct 25 2019 |
12224 |
443.64 |
| Oct 18 2019 |
12079 |
482.4 |
| Oct 18 2019 |
11292 |
472.3 |
| Oct 18 2019 |
12240 |
443.64 |
| Oct 11 2019 |
12078 |
482.4 |
| Oct 11 2019 |
11257 |
472.3 |
| Oct 11 2019 |
12235 |
443.64 |
| Oct 04 2019 |
12096 |
482.4 |
| Oct 04 2019 |
11235 |
472.3 |
| Oct 04 2019 |
12221 |
443.64 |
| Sep 27 2019 |
11239 |
472.3 |
| Sep 27 2019 |
12088 |
482.4 |
| Sep 27 2019 |
12338 |
443.64 |
| Sep 20 2019 |
12099 |
482.4 |
| Sep 20 2019 |
12285 |
484.45 |
| Sep 20 2019 |
13627 |
453.5 |
| Sep 13 2019 |
12073 |
482.4 |
| Sep 13 2019 |
12359 |
484.45 |
| Sep 13 2019 |
13625 |
453.5 |
| Sep 06 2019 |
12589 |
484.45 |
| Sep 06 2019 |
12096 |
482.4 |
| Sep 06 2019 |
13852 |
453.5 |
| Aug 30 2019 |
12212 |
482.4 |
| Aug 30 2019 |
12665 |
484.45 |
| Aug 30 2019 |
13946 |
453.5 |
| Aug 23 2019 |
12287 |
482.4 |
| Aug 23 2019 |
12826 |
484.45 |
| Aug 23 2019 |
14119 |
453.5 |
| Aug 16 2019 |
12268 |
482.4 |
| Aug 16 2019 |
12673 |
483.65 |
| Aug 16 2019 |
14115 |
453.5 |
| Aug 09 2019 |
13203 |
488.97 |
| Aug 09 2019 |
12313 |
482.4 |
| Aug 09 2019 |
16265 |
469.5 |
| Aug 02 2019 |
12452 |
482.4 |
| Aug 02 2019 |
17882 |
553.05 |
| Aug 02 2019 |
19797 |
496.53 |
| Jul 26 2019 |
12523 |
482.4 |
| Jul 26 2019 |
17848 |
553.05 |
| Jul 26 2019 |
19899 |
496.53 |
| Jul 19 2019 |
12579 |
482.4 |
| Jul 19 2019 |
16491 |
525.89 |
| Jul 19 2019 |
18551 |
484.27 |
| Jul 12 2019 |
12758 |
482.4 |
| Jul 12 2019 |
16435 |
525.89 |
| Jul 12 2019 |
18684 |
484.27 |
| Jul 05 2019 |
13131 |
482.4 |
| Jul 05 2019 |
16661 |
525.89 |
| Jul 05 2019 |
19071 |
484.27 |
| Jun 28 2019 |
14520 |
496.19 |
| Jun 28 2019 |
16771 |
525.89 |
| Jun 28 2019 |
22537 |
511.04 |
| Jun 21 2019 |
16732 |
525.89 |
| Jun 21 2019 |
14491 |
496.19 |
| Jun 21 2019 |
22400 |
511.04 |
| Jun 14 2019 |
14669 |
496.19 |
| Jun 14 2019 |
16681 |
525.89 |
| Jun 14 2019 |
22511 |
511.04 |
| Jun 07 2019 |
19484 |
560.04 |
| Jun 07 2019 |
16804 |
525.89 |
| Jun 07 2019 |
25501 |
537.27 |
| May 31 2019 |
16786 |
525.89 |
| May 31 2019 |
19402 |
560.04 |
| May 31 2019 |
25372 |
537.27 |
| May 24 2019 |
16745 |
525.89 |
| May 24 2019 |
24319 |
525.89 |
| May 17 2019 |
14987 |
502.57 |
| May 17 2019 |
21659 |
502.57 |
| May 10 2019 |
15103 |
502.57 |
| May 10 2019 |
21636 |
502.57 |
| May 03 2019 |
15146 |
502.57 |
| May 03 2019 |
21676 |
502.57 |
| Apr 26 2019 |
13136 |
477.33 |
| Apr 26 2019 |
18103 |
477.33 |
| Apr 19 2019 |
13072 |
477.33 |
| Apr 19 2019 |
18062 |
477.33 |
| Apr 18 2019 |
13080 |
477.33 |
| Apr 12 2019 |
13072 |
477.33 |
| Apr 12 2019 |
18116 |
477.33 |
| Apr 05 2019 |
12562 |
477.33 |
| Apr 05 2019 |
17674 |
477.33 |
| Mar 29 2019 |
12470 |
477.33 |
| Mar 29 2019 |
17482 |
477.33 |
| Mar 22 2019 |
12239 |
477.33 |
| Mar 22 2019 |
17231 |
477.33 |
| Mar 15 2019 |
12383 |
477.33 |
| Mar 15 2019 |
17236 |
477.33 |
| Mar 08 2019 |
11647 |
471.04 |
| Mar 08 2019 |
16249 |
471.04 |
| Mar 01 2019 |
11727 |
471.04 |
| Mar 01 2019 |
16320 |
471.04 |
| Feb 22 2019 |
11782 |
471.04 |
| Feb 22 2019 |
16381 |
471.04 |
| Feb 15 2019 |
11706 |
471.04 |
| Feb 15 2019 |
16230 |
471.04 |
| Feb 08 2019 |
11648 |
471.04 |
| Feb 08 2019 |
16065 |
471.04 |
| Feb 01 2019 |
11666 |
471.04 |
| Feb 01 2019 |
16084 |
471.04 |
| Jan 25 2019 |
11587 |
469.82 |
| Jan 25 2019 |
16002 |
469.82 |
| Jan 18 2019 |
11637 |
469.82 |
| Jan 18 2019 |
16040 |
469.82 |
| Jan 11 2019 |
11637 |
469.82 |
| Jan 11 2019 |
16028 |
469.82 |
| Jan 04 2019 |
11638 |
469.82 |
| Jan 04 2019 |
16035 |
469.82 |
| Dec 28 2018 |
11638 |
469.82 |
| Dec 28 2018 |
16035 |
469.82 |
| Dec 21 2018 |
11638 |
469.82 |
| Dec 21 2018 |
16035 |
469.82 |
| Dec 14 2018 |
11638 |
469.82 |
| Dec 14 2018 |
16035 |
469.82 |
| Dec 07 2018 |
11638 |
469.82 |
| Dec 07 2018 |
16026 |
469.82 |
| Nov 30 2018 |
11638 |
469.82 |
| Nov 30 2018 |
16026 |
469.82 |
| Nov 23 2018 |
11638 |
469.82 |
| Nov 23 2018 |
16026 |
469.82 |
| Nov 16 2018 |
11638 |
469.82 |
| Nov 16 2018 |
16026 |
469.82 |
| Nov 09 2018 |
11639 |
469.82 |
| Nov 09 2018 |
16027 |
469.82 |
| Nov 02 2018 |
11639 |
469.82 |
| Nov 02 2018 |
15993 |
469.82 |
| Oct 26 2018 |
11637 |
469.82 |
| Oct 26 2018 |
15991 |
469.82 |
| Oct 19 2018 |
11658 |
469.82 |
| Oct 19 2018 |
16012 |
469.82 |
| Oct 12 2018 |
11600 |
469.82 |
| Oct 12 2018 |
15951 |
469.82 |
| Oct 05 2018 |
11630 |
469.82 |
| Oct 05 2018 |
16083 |
469.82 |
| Sep 28 2018 |
11369 |
469.82 |
| Sep 28 2018 |
15691 |
469.82 |
| Sep 21 2018 |
11336 |
469.82 |
| Sep 21 2018 |
15668 |
469.82 |
| Sep 14 2018 |
11381 |
469.82 |
| Sep 14 2018 |
15714 |
469.82 |
| Sep 07 2018 |
11585 |
469.82 |
| Sep 07 2018 |
16017 |
469.82 |
| Aug 31 2018 |
11636 |
469.82 |
| Aug 31 2018 |
16094 |
469.82 |
| Aug 24 2018 |
12389 |
478.43 |
| Aug 24 2018 |
17047 |
478.43 |
| Aug 17 2018 |
12341 |
478.43 |
| Aug 17 2018 |
17248 |
478.43 |
| Aug 10 2018 |
12373 |
478.43 |
| Aug 10 2018 |
17372 |
478.43 |
| Aug 03 2018 |
12555 |
478.43 |
| Aug 03 2018 |
17516 |
478.43 |
| Jul 27 2018 |
12691 |
478.43 |
| Jul 27 2018 |
17543 |
478.43 |
| Jul 20 2018 |
12235 |
473.36 |
| Jul 20 2018 |
17212 |
473.36 |
| Jul 13 2018 |
12437 |
473.36 |
| Jul 13 2018 |
17033 |
473.36 |
| Jul 06 2018 |
12281 |
473.36 |
| Jul 06 2018 |
16791 |
473.36 |
| Jun 29 2018 |
12298 |
473.36 |
| Jun 29 2018 |
16819 |
473.36 |
| Jun 22 2018 |
12519 |
473.36 |
| Jun 22 2018 |
17106 |
473.36 |
| Jun 15 2018 |
12611 |
473.36 |
| Jun 15 2018 |
17138 |
473.36 |
| Jun 08 2018 |
12677 |
473.36 |
| Jun 08 2018 |
17311 |
473.36 |
| Jun 01 2018 |
13056 |
473.36 |
| Jun 01 2018 |
17653 |
473.36 |
| May 25 2018 |
13083 |
473.36 |
| May 25 2018 |
17839 |
473.36 |
| May 18 2018 |
13566 |
477.52 |
| May 18 2018 |
18433 |
477.52 |
| May 11 2018 |
12767 |
468.39 |
| May 11 2018 |
17470 |
468.39 |
| May 04 2018 |
12993 |
468.39 |
| May 04 2018 |
17641 |
468.39 |
| Apr 27 2018 |
12956 |
468.95 |
| Apr 27 2018 |
17599 |
468.95 |
| Apr 20 2018 |
12961 |
468.95 |
| Apr 20 2018 |
17694 |
468.95 |
| Apr 13 2018 |
12829 |
468.95 |
| Apr 13 2018 |
17629 |
468.95 |
| Apr 06 2018 |
13123 |
468.95 |
| Apr 06 2018 |
17709 |
468.95 |
| Mar 30 2018 |
13426 |
468.95 |
| Mar 30 2018 |
17959 |
468.95 |
| Mar 23 2018 |
13618 |
468.95 |
| Mar 23 2018 |
18134 |
468.95 |
| Mar 16 2018 |
13477 |
468.95 |
| Mar 16 2018 |
18078 |
468.95 |
| Mar 09 2018 |
13674 |
471.57 |
| Mar 09 2018 |
18362 |
471.57 |
| Mar 02 2018 |
13722 |
471.57 |
| Mar 02 2018 |
18620 |
471.57 |
| Feb 23 2018 |
13863 |
471.57 |
| Feb 23 2018 |
18781 |
471.57 |
| Feb 16 2018 |
13866 |
471.57 |
| Feb 16 2018 |
18751 |
471.57 |
| Feb 09 2018 |
13702 |
471.57 |
| Feb 09 2018 |
18568 |
471.57 |
| Feb 02 2018 |
13737 |
472.44 |
| Feb 02 2018 |
18581 |
472.44 |
| Jan 26 2018 |
13793 |
472.44 |
| Jan 26 2018 |
18628 |
472.44 |
| Jan 19 2018 |
13799 |
472.44 |
| Jan 19 2018 |
18629 |
472.44 |
| Jan 12 2018 |
13824 |
472.44 |
| Jan 12 2018 |
18621 |
472.44 |
| Jan 05 2018 |
13824 |
472.44 |
| Jan 05 2018 |
18649 |
472.44 |
| Dec 29 2017 |
13823 |
472.44 |
| Dec 29 2017 |
18649 |
472.44 |
| Dec 22 2017 |
13823 |
472.44 |
| Dec 22 2017 |
18651 |
472.44 |
| Dec 15 2017 |
13823 |
472.44 |
| Dec 15 2017 |
18644 |
472.44 |
| Dec 08 2017 |
13823 |
472.44 |
| Dec 08 2017 |
18644 |
472.44 |
| Dec 01 2017 |
13823 |
472.44 |
| Dec 01 2017 |
18644 |
472.44 |
| Nov 24 2017 |
13823 |
472.44 |
| Nov 24 2017 |
18644 |
472.44 |
| Nov 17 2017 |
13824 |
472.44 |
| Nov 17 2017 |
18645 |
472.44 |
| Nov 10 2017 |
13839 |
472.44 |
| Nov 10 2017 |
18656 |
472.44 |
| Nov 03 2017 |
13839 |
472.44 |
| Nov 03 2017 |
18657 |
472.44 |
| Oct 27 2017 |
13861 |
472.44 |
| Oct 27 2017 |
18691 |
472.44 |
| Oct 20 2017 |
13778 |
472.44 |
| Oct 20 2017 |
18628 |
472.44 |
| Oct 13 2017 |
13821 |
472.44 |
| Oct 13 2017 |
18653 |
472.44 |
| Oct 06 2017 |
13820 |
472.44 |
| Oct 06 2017 |
18650 |
472.44 |
| Sep 29 2017 |
13818 |
472.44 |
| Sep 29 2017 |
18564 |
472.44 |
| Sep 22 2017 |
14124 |
473.52 |
| Sep 22 2017 |
18872 |
473.52 |
| Sep 15 2017 |
14125 |
473.52 |
| Sep 15 2017 |
18939 |
473.52 |
| Sep 08 2017 |
14042 |
473.52 |
| Sep 08 2017 |
19073 |
473.52 |
| Sep 01 2017 |
11823 |
452.39 |
| Sep 01 2017 |
14078 |
473.52 |
| Sep 01 2017 |
18626 |
469.29 |
| Aug 25 2017 |
11850 |
452.39 |
| Aug 25 2017 |
13179 |
460.39 |
| Aug 25 2017 |
17537 |
458.39 |
| Aug 18 2017 |
11905 |
452.39 |
| Aug 18 2017 |
12926 |
457.84 |
| Aug 18 2017 |
17408 |
456.75 |
| Aug 11 2017 |
11857 |
452.39 |
| Aug 11 2017 |
14154 |
469.41 |
| Aug 11 2017 |
17452 |
456.75 |
| Aug 04 2017 |
12011 |
452.39 |
| Aug 04 2017 |
14237 |
469.41 |
| Aug 04 2017 |
17635 |
456.75 |
| Jul 28 2017 |
12063 |
452.39 |
| Jul 28 2017 |
14333 |
469.41 |
| Jul 28 2017 |
17757 |
456.75 |
| Jul 21 2017 |
14388 |
469.41 |
| Jul 21 2017 |
12121 |
452.39 |
| Jul 21 2017 |
17867 |
456.75 |
| Jul 14 2017 |
12227 |
452.39 |
| Jul 14 2017 |
14490 |
469.41 |
| Jul 14 2017 |
17941 |
456.75 |
| Jul 07 2017 |
12320 |
452.39 |
| Jul 07 2017 |
14560 |
469.41 |
| Jul 07 2017 |
17997 |
456.75 |
| Jun 30 2017 |
14580 |
469.41 |
| Jun 30 2017 |
12384 |
452.39 |
| Jun 30 2017 |
18043 |
456.75 |
| Jun 23 2017 |
14750 |
469.41 |
| Jun 23 2017 |
13433 |
452.39 |
| Jun 23 2017 |
18160 |
456.75 |
| Jun 16 2017 |
13525 |
452.39 |
| Jun 16 2017 |
14804 |
469.41 |
| Jun 16 2017 |
18181 |
456.75 |
| Jun 09 2017 |
14687 |
469.41 |
| Jun 09 2017 |
13611 |
452.39 |
| Jun 09 2017 |
18079 |
456.75 |
| Jun 02 2017 |
15002 |
469.41 |
| Jun 02 2017 |
13631 |
452.39 |
| Jun 02 2017 |
18344 |
456.75 |
| May 26 2017 |
13718 |
452.39 |
| May 26 2017 |
15039 |
469.41 |
| May 26 2017 |
18419 |
456.75 |
| May 19 2017 |
13739 |
452.39 |
| May 19 2017 |
16556 |
480.89 |
| May 19 2017 |
19786 |
465.37 |
| May 12 2017 |
17844 |
493.14 |
| May 12 2017 |
13896 |
452.39 |
| May 12 2017 |
22657 |
484.99 |
| May 05 2017 |
13875 |
452.39 |
| May 05 2017 |
16313 |
477.42 |
| May 05 2017 |
19433 |
461.91 |
| Apr 28 2017 |
13673 |
452.39 |
| Apr 28 2017 |
16192 |
477.42 |
| Apr 28 2017 |
19223 |
461.91 |
| Apr 21 2017 |
13885 |
452.39 |
| Apr 21 2017 |
16457 |
477.42 |
| Apr 21 2017 |
19409 |
461.91 |
| Apr 14 2017 |
13447 |
448.08 |
| Apr 14 2017 |
13923 |
452.39 |
| Apr 14 2017 |
15659 |
435.42 |
| Apr 07 2017 |
14042 |
452.39 |
| Apr 07 2017 |
13307 |
448.08 |
| Apr 07 2017 |
15432 |
435.42 |
| Mar 31 2017 |
14380 |
452.39 |
| Mar 31 2017 |
10484 |
422.59 |
| Mar 31 2017 |
13187 |
417.72 |
| Mar 24 2017 |
10316 |
422.59 |
| Mar 24 2017 |
14257 |
452.39 |
| Mar 24 2017 |
13007 |
417.72 |
| Mar 17 2017 |
14340 |
452.39 |
| Mar 17 2017 |
10452 |
422.59 |
| Mar 17 2017 |
13131 |
417.72 |
| Mar 10 2017 |
14482 |
452.39 |
| Mar 10 2017 |
10491 |
422.59 |
| Mar 10 2017 |
13225 |
417.72 |
| Mar 03 2017 |
14376 |
452.39 |
| Mar 03 2017 |
10421 |
422.59 |
| Mar 03 2017 |
13173 |
417.72 |
| Feb 24 2017 |
10507 |
422.59 |
| Feb 24 2017 |
13851 |
422.59 |
| Feb 17 2017 |
8196 |
400.24 |
| Feb 17 2017 |
10979 |
400.24 |
| Feb 10 2017 |
8308 |
400.24 |
| Feb 10 2017 |
11047 |
400.24 |
| Feb 03 2017 |
8286 |
400.24 |
| Feb 03 2017 |
11030 |
400.24 |
| Jan 27 2017 |
8265 |
400.24 |
| Jan 27 2017 |
11040 |
400.24 |
| Jan 20 2017 |
8249 |
400.24 |
| Jan 20 2017 |
11020 |
400.24 |
| Jan 13 2017 |
8254 |
400.24 |
| Jan 13 2017 |
11017 |
400.24 |
| Jan 06 2017 |
8254 |
400.24 |
| Jan 06 2017 |
10999 |
400.24 |
| Dec 30 2016 |
8254 |
400.24 |
| Dec 30 2016 |
11000 |
400.24 |
| Dec 23 2016 |
8254 |
400.24 |
| Dec 23 2016 |
11000 |
400.24 |
| Dec 16 2016 |
8254 |
400.24 |
| Dec 16 2016 |
10999 |
400.24 |
| Dec 09 2016 |
8253 |
400.24 |
| Dec 09 2016 |
11003 |
400.24 |
| Dec 02 2016 |
8253 |
400.24 |
| Dec 02 2016 |
11004 |
400.24 |
| Nov 25 2016 |
8253 |
400.24 |
| Nov 25 2016 |
11003 |
400.24 |
| Nov 18 2016 |
8253 |
400.24 |
| Nov 18 2016 |
11003 |
400.24 |
| Nov 11 2016 |
8245 |
400.24 |
| Nov 11 2016 |
10992 |
400.24 |
| Nov 04 2016 |
8245 |
400.24 |
| Nov 04 2016 |
10992 |
400.24 |
| Oct 28 2016 |
8259 |
400.24 |
| Oct 28 2016 |
11008 |
400.24 |
| Oct 21 2016 |
8266 |
400.24 |
| Oct 21 2016 |
11013 |
400.24 |
| Oct 14 2016 |
8270 |
400.24 |
| Oct 14 2016 |
11059 |
400.24 |
| Oct 07 2016 |
8269 |
400.24 |
| Oct 07 2016 |
11062 |
400.24 |
| Sep 30 2016 |
8277 |
400.24 |
| Sep 30 2016 |
11070 |
400.24 |
| Sep 23 2016 |
8195 |
400.24 |
| Sep 23 2016 |
10992 |
400.24 |
| Sep 16 2016 |
8165 |
400.24 |
| Sep 16 2016 |
11018 |
400.24 |
| Sep 09 2016 |
8260 |
400.24 |
| Sep 09 2016 |
11058 |
400.24 |
| Sep 02 2016 |
13992 |
446.92 |
| Sep 02 2016 |
8286 |
400.24 |
| Sep 02 2016 |
11086 |
399.59 |
| Aug 26 2016 |
14050 |
446.92 |
| Aug 26 2016 |
8025 |
400.54 |
| Aug 26 2016 |
10834 |
399.59 |
| Aug 19 2016 |
8566 |
405.79 |
| Aug 19 2016 |
14077 |
446.92 |
| Aug 19 2016 |
10852 |
399.59 |
| Aug 12 2016 |
14249 |
446.92 |
| Aug 12 2016 |
7345 |
393.46 |
| Aug 12 2016 |
11200 |
393.46 |
| Aug 05 2016 |
14191 |
446.92 |
| Aug 05 2016 |
7389 |
393.46 |
| Aug 05 2016 |
11278 |
393.46 |
| Jul 29 2016 |
7249 |
393.46 |
| Jul 29 2016 |
14260 |
446.92 |
| Jul 29 2016 |
11380 |
393.46 |
| Jul 22 2016 |
7352 |
393.46 |
| Jul 22 2016 |
14471 |
446.92 |
| Jul 22 2016 |
11537 |
393.46 |
| Jun 22 2016 |
7534 |
393.46 |
| Jun 22 2016 |
10794 |
409.94 |
| Jun 22 2016 |
12422 |
393.46 |
| Jun 15 2016 |
7635 |
393.46 |
| Jun 15 2016 |
10866 |
409.94 |
| Jun 15 2016 |
12553 |
393.46 |
| Jun 08 2016 |
10941 |
409.94 |
| Jun 08 2016 |
7623 |
393.46 |
| Jun 08 2016 |
12594 |
393.46 |
| Jun 01 2016 |
10995 |
409.94 |
| Jun 01 2016 |
6497 |
380.94 |
| Jun 01 2016 |
12816 |
393.46 |
| May 25 2016 |
10976 |
409.94 |
| May 25 2016 |
5268 |
366.4 |
| May 25 2016 |
12811 |
393.46 |
| May 18 2016 |
11090 |
409.94 |
| May 18 2016 |
5110 |
364.18 |
| May 18 2016 |
11377 |
382.33 |
| May 11 2016 |
5136 |
364.18 |
| May 11 2016 |
11031 |
409.94 |
| May 11 2016 |
11350 |
382.33 |
| May 04 2016 |
8266 |
384.04 |
| May 04 2016 |
5113 |
364.18 |
| May 04 2016 |
10702 |
377.88 |
| Apr 27 2016 |
8479 |
384.04 |
| Apr 27 2016 |
5279 |
364.18 |
| Apr 27 2016 |
10909 |
377.88 |
| Apr 20 2016 |
5400 |
365.18 |
| Apr 20 2016 |
8541 |
384.04 |
| Apr 20 2016 |
10214 |
371.97 |
| Apr 13 2016 |
8477 |
384.04 |
| Apr 13 2016 |
4943 |
357.38 |
| Apr 13 2016 |
10193 |
371.97 |
| Apr 06 2016 |
5035 |
357.38 |
| Apr 06 2016 |
8453 |
384.04 |
| Apr 06 2016 |
4927 |
371.5 |
| Apr 06 2016 |
10270 |
371.97 |
| Mar 30 2016 |
4554 |
351.79 |
| Mar 30 2016 |
8387 |
384.04 |
| Mar 30 2016 |
4809 |
371.5 |
| Mar 30 2016 |
8746 |
359.67 |
| Mar 23 2016 |
4976 |
371.5 |
| Mar 23 2016 |
8397 |
384.04 |
| Mar 23 2016 |
4696 |
351.79 |
| Mar 23 2016 |
8867 |
359.67 |
| Mar 16 2016 |
4958 |
371.5 |
| Mar 16 2016 |
8280 |
384.04 |
| Mar 16 2016 |
4771 |
351.79 |
| Mar 16 2016 |
8797 |
359.67 |
| Mar 09 2016 |
5009 |
371.5 |
| Mar 09 2016 |
8288 |
384.04 |
| Mar 09 2016 |
4777 |
351.79 |
| Mar 09 2016 |
8802 |
359.67 |
| Mar 02 2016 |
4743 |
351.79 |
| Mar 02 2016 |
5022 |
371.5 |
| Mar 02 2016 |
6497 |
365.42 |
| Mar 02 2016 |
8784 |
359.67 |
| Feb 24 2016 |
5006 |
371.5 |
| Feb 24 2016 |
6480 |
365.42 |
| Feb 24 2016 |
4780 |
351.79 |
| Feb 24 2016 |
8790 |
359.67 |
| Feb 17 2016 |
6523 |
365.42 |
| Feb 17 2016 |
5053 |
371.5 |
| Feb 17 2016 |
4836 |
351.61 |
| Feb 17 2016 |
9488 |
365.13 |
| Feb 10 2016 |
4847 |
351.61 |
| Feb 10 2016 |
5092 |
371.5 |
| Feb 10 2016 |
6552 |
365.42 |
| Feb 10 2016 |
9523 |
365.13 |
| Feb 03 2016 |
6564 |
365.42 |
| Feb 03 2016 |
5089 |
371.5 |
| Feb 03 2016 |
4875 |
351.61 |
| Feb 03 2016 |
9535 |
365.13 |
| Jan 27 2016 |
6574 |
365.42 |
| Jan 27 2016 |
5089 |
371.5 |
| Jan 27 2016 |
4893 |
351.61 |
| Jan 27 2016 |
9565 |
365.13 |
| Jan 20 2016 |
6597 |
365.42 |
| Jan 20 2016 |
5091 |
371.5 |
| Jan 20 2016 |
4892 |
351.61 |
| Jan 20 2016 |
9586 |
365.13 |
| Jan 13 2016 |
4895 |
351.61 |
| Jan 13 2016 |
6608 |
365.42 |
| Jan 13 2016 |
5091 |
371.5 |
| Jan 13 2016 |
9592 |
365.13 |
| Jan 06 2016 |
5091 |
371.5 |
| Jan 06 2016 |
6611 |
365.42 |
| Jan 06 2016 |
4895 |
351.61 |
| Jan 06 2016 |
9596 |
365.13 |
| Dec 30 2015 |
6612 |
365.42 |
| Dec 30 2015 |
5091 |
371.5 |
| Dec 30 2015 |
4895 |
351.61 |
| Dec 30 2015 |
9595 |
365.13 |
| Dec 23 2015 |
6612 |
365.42 |
| Dec 23 2015 |
5091 |
371.5 |
| Dec 23 2015 |
4895 |
351.61 |
| Dec 23 2015 |
9595 |
365.13 |
| Dec 16 2015 |
5091 |
371.5 |
| Dec 16 2015 |
6612 |
365.42 |
| Dec 16 2015 |
4895 |
351.61 |
| Dec 16 2015 |
9595 |
365.13 |
| Dec 09 2015 |
5091 |
371.5 |
| Dec 09 2015 |
6618 |
365.42 |
| Dec 09 2015 |
4895 |
351.61 |
| Dec 09 2015 |
9597 |
365.13 |
| Dec 02 2015 |
6619 |
365.42 |
| Dec 02 2015 |
5091 |
371.5 |
| Dec 02 2015 |
4895 |
351.61 |
| Dec 02 2015 |
9598 |
365.13 |
| Nov 25 2015 |
4895 |
351.61 |
| Nov 25 2015 |
6619 |
365.42 |
| Nov 25 2015 |
5091 |
371.5 |
| Nov 25 2015 |
9598 |
365.13 |
| Nov 18 2015 |
5091 |
371.5 |
| Nov 18 2015 |
6619 |
365.42 |
| Nov 18 2015 |
4895 |
351.61 |
| Nov 18 2015 |
9598 |
365.13 |
| Nov 11 2015 |
5091 |
371.5 |
| Nov 11 2015 |
6619 |
365.42 |
| Nov 11 2015 |
4889 |
351.61 |
| Nov 11 2015 |
9600 |
365.13 |
| Nov 04 2015 |
4889 |
351.61 |
| Nov 04 2015 |
5091 |
371.5 |
| Nov 04 2015 |
6619 |
365.42 |
| Nov 04 2015 |
9600 |
365.13 |
| Oct 28 2015 |
6608 |
365.42 |
| Oct 28 2015 |
5080 |
371.5 |
| Oct 28 2015 |
4890 |
351.61 |
| Oct 28 2015 |
9585 |
365.13 |
| Oct 21 2015 |
4887 |
351.61 |
| Oct 21 2015 |
5068 |
371.5 |
| Oct 21 2015 |
6617 |
365.42 |
| Oct 21 2015 |
9587 |
365.13 |
| Oct 14 2015 |
4891 |
351.61 |
| Oct 14 2015 |
6619 |
365.42 |
| Oct 14 2015 |
5068 |
371.5 |
| Oct 14 2015 |
9589 |
365.13 |
| Oct 07 2015 |
6612 |
365.42 |
| Oct 07 2015 |
5069 |
371.5 |
| Oct 07 2015 |
4895 |
351.61 |
| Oct 07 2015 |
9591 |
365.13 |
| Sep 30 2015 |
6618 |
365.42 |
| Sep 30 2015 |
5081 |
371.5 |
| Sep 30 2015 |
4900 |
351.61 |
| Sep 30 2015 |
9611 |
365.13 |
| Sep 23 2015 |
5098 |
371.5 |
| Sep 23 2015 |
6626 |
365.42 |
| Sep 23 2015 |
5129 |
354.22 |
| Sep 23 2015 |
9649 |
365.13 |
| Sep 16 2015 |
5094 |
354.22 |
| Sep 16 2015 |
6632 |
365.42 |
| Sep 16 2015 |
5088 |
371.5 |
| Sep 16 2015 |
9630 |
365.13 |
| Sep 09 2015 |
5079 |
371.5 |
| Sep 09 2015 |
6653 |
365.42 |
| Sep 09 2015 |
5089 |
354.22 |
| Sep 09 2015 |
9651 |
365.13 |
| Sep 02 2015 |
5014 |
371.5 |
| Sep 02 2015 |
6610 |
365.42 |
| Sep 02 2015 |
4923 |
351.61 |
| Sep 02 2015 |
8177 |
352.13 |
| Aug 26 2015 |
4260 |
341.64 |
| Aug 26 2015 |
6087 |
357.4 |
| Aug 26 2015 |
5156 |
371.5 |
| Aug 26 2015 |
8297 |
352.13 |
| Aug 19 2015 |
6099 |
357.4 |
| Aug 19 2015 |
5117 |
371.5 |
| Aug 19 2015 |
4424 |
341.64 |
| Aug 19 2015 |
7822 |
346.54 |
| Aug 12 2015 |
6149 |
357.4 |
| Aug 12 2015 |
5151 |
371.5 |
| Aug 12 2015 |
4399 |
341.64 |
| Aug 12 2015 |
7842 |
346.54 |
| Aug 05 2015 |
6152 |
357.4 |
| Aug 05 2015 |
5159 |
371.5 |
| Aug 05 2015 |
4469 |
341.64 |
| Aug 05 2015 |
7874 |
346.54 |
| Jul 29 2015 |
4455 |
341.64 |
| Jul 29 2015 |
6260 |
357.4 |
| Jul 29 2015 |
5118 |
371.5 |
| Jul 29 2015 |
7958 |
346.54 |
| Jul 22 2015 |
6221 |
357.4 |
| Jul 22 2015 |
5128 |
371.5 |
| Jul 22 2015 |
4461 |
341.64 |
| Jul 22 2015 |
7950 |
346.54 |
| Jul 15 2015 |
6313 |
357.4 |
| Jul 15 2015 |
5261 |
371.5 |
| Jul 15 2015 |
4633 |
341.64 |
| Jul 15 2015 |
8055 |
346.54 |
| Jul 08 2015 |
5327 |
371.5 |
| Jul 08 2015 |
7058 |
365.27 |
| Jul 08 2015 |
4804 |
343.34 |
| Jul 08 2015 |
8323 |
347.81 |
| Jul 01 2015 |
5821 |
350.55 |
| Jul 01 2015 |
5376 |
371.5 |
| Jul 01 2015 |
4839 |
343.34 |
| Jul 01 2015 |
8384 |
347.81 |
| Jun 24 2015 |
5366 |
371.5 |
| Jun 24 2015 |
5907 |
350.55 |
| Jun 24 2015 |
4869 |
343.34 |
| Jun 24 2015 |
8463 |
347.81 |
| Jun 17 2015 |
5382 |
371.5 |
| Jun 17 2015 |
5931 |
350.55 |
| Jun 17 2015 |
4857 |
343.34 |
| Jun 17 2015 |
8565 |
347.81 |
| Jun 10 2015 |
4872 |
343.34 |
| Jun 10 2015 |
5384 |
371.5 |
| Jun 10 2015 |
5989 |
350.55 |
| Jun 10 2015 |
8517 |
347.81 |
| Jun 03 2015 |
6055 |
350.55 |
| Jun 03 2015 |
5361 |
371.5 |
| Jun 03 2015 |
4968 |
343.34 |
| Jun 03 2015 |
8597 |
347.44 |
| May 27 2015 |
5309 |
371.5 |
| May 27 2015 |
6083 |
350.55 |
| May 27 2015 |
5234 |
347.59 |
| May 27 2015 |
9069 |
351.89 |
| May 20 2015 |
4697 |
339.44 |
| May 20 2015 |
5295 |
371.5 |
| May 20 2015 |
6131 |
350.55 |
| May 20 2015 |
7908 |
340.81 |
| May 13 2015 |
6105 |
350.55 |
| May 13 2015 |
5330 |
371.5 |
| May 13 2015 |
4622 |
337.63 |
| May 13 2015 |
7916 |
340.42 |
| May 06 2015 |
5025 |
371.5 |
| May 06 2015 |
4539 |
337.63 |
| May 06 2015 |
6924 |
362.58 |
| May 06 2015 |
8122 |
344.33 |
| Apr 29 2015 |
7005 |
362.58 |
| Apr 29 2015 |
5179 |
371.5 |
| Apr 29 2015 |
4792 |
340.23 |
| Apr 29 2015 |
8525 |
347.32 |
| Apr 22 2015 |
5064 |
343.01 |
| Apr 22 2015 |
7041 |
362.58 |
| Apr 22 2015 |
5246 |
371.5 |
| Apr 22 2015 |
8898 |
350.1 |
| Apr 15 2015 |
7037 |
362.58 |
| Apr 15 2015 |
5055 |
342.26 |
| Apr 15 2015 |
7771 |
339.3 |
| Apr 08 2015 |
4459 |
334.12 |
| Apr 08 2015 |
7137 |
362.58 |
| Apr 08 2015 |
7821 |
339.3 |
| Apr 01 2015 |
6306 |
395.73 |
| Apr 01 2015 |
7207 |
362.58 |
| Apr 01 2015 |
4532 |
334.2 |
| Apr 01 2015 |
7952 |
339.38 |
| Mar 25 2015 |
7102 |
362.58 |
| Mar 25 2015 |
5005 |
343.71 |
| Mar 25 2015 |
6259 |
395.73 |
| Mar 25 2015 |
8734 |
348.89 |
| Mar 18 2015 |
7969 |
372.45 |
| Mar 18 2015 |
6055 |
395.73 |
| Mar 18 2015 |
4895 |
344.32 |
| Mar 18 2015 |
8006 |
343.26 |
| Mar 11 2015 |
5002 |
344.32 |
| Mar 11 2015 |
8050 |
372.45 |
| Mar 11 2015 |
6267 |
395.73 |
| Mar 11 2015 |
8329 |
343.26 |
| Mar 04 2015 |
6372 |
395.73 |
| Mar 04 2015 |
8176 |
372.45 |
| Mar 04 2015 |
5103 |
344.32 |
| Mar 04 2015 |
8415 |
343.26 |
| Feb 25 2015 |
5126 |
344.32 |
| Feb 25 2015 |
6288 |
395.73 |
| Feb 25 2015 |
8140 |
372.45 |
| Feb 25 2015 |
8414 |
343.26 |
| Feb 18 2015 |
4521 |
333.83 |
| Feb 18 2015 |
6329 |
395.73 |
| Feb 18 2015 |
8192 |
372.45 |
| Feb 18 2015 |
8225 |
340.37 |
| Feb 11 2015 |
4559 |
333.83 |
| Feb 11 2015 |
8209 |
372.45 |
| Feb 11 2015 |
6361 |
395.73 |
| Feb 11 2015 |
8252 |
340.37 |
| Feb 04 2015 |
8198 |
372.45 |
| Feb 04 2015 |
6366 |
395.73 |
| Feb 04 2015 |
4585 |
333.83 |
| Feb 04 2015 |
8263 |
340.37 |
| Jan 28 2015 |
6366 |
395.73 |
| Jan 28 2015 |
8217 |
372.45 |
| Jan 28 2015 |
4586 |
333.83 |
| Jan 28 2015 |
8272 |
340.37 |
| Jan 21 2015 |
6373 |
395.73 |
| Jan 21 2015 |
8232 |
372.45 |
| Jan 21 2015 |
4600 |
333.83 |
| Jan 21 2015 |
8303 |
340.37 |
| Jan 14 2015 |
4605 |
333.83 |
| Jan 14 2015 |
6373 |
395.73 |
| Jan 14 2015 |
8243 |
372.45 |
| Jan 14 2015 |
8311 |
340.37 |
| Jan 07 2015 |
4605 |
333.83 |
| Jan 07 2015 |
8224 |
372.45 |
| Jan 07 2015 |
6373 |
395.73 |
| Jan 07 2015 |
8300 |
340.37 |
| Dec 31 2014 |
8225 |
372.45 |
| Dec 31 2014 |
4605 |
333.83 |
| Dec 31 2014 |
6382 |
395.73 |
| Dec 31 2014 |
8303 |
340.37 |
| Dec 24 2014 |
4605 |
333.83 |
| Dec 24 2014 |
8225 |
372.45 |
| Dec 24 2014 |
6382 |
395.73 |
| Dec 24 2014 |
8303 |
340.37 |
| Dec 17 2014 |
6382 |
395.73 |
| Dec 17 2014 |
8216 |
372.45 |
| Dec 17 2014 |
4605 |
333.83 |
| Dec 17 2014 |
8304 |
340.37 |
| Dec 10 2014 |
6382 |
395.73 |
| Dec 10 2014 |
8216 |
372.45 |
| Dec 10 2014 |
4605 |
333.83 |
| Dec 10 2014 |
8304 |
340.37 |
| Dec 03 2014 |
6383 |
395.73 |
| Dec 03 2014 |
8216 |
372.45 |
| Dec 03 2014 |
4605 |
333.83 |
| Dec 03 2014 |
8304 |
340.37 |
| Nov 26 2014 |
4605 |
333.83 |
| Nov 26 2014 |
8216 |
372.45 |
| Nov 26 2014 |
6383 |
395.73 |
| Nov 26 2014 |
8304 |
340.37 |
| Nov 19 2014 |
6382 |
395.73 |
| Nov 19 2014 |
8216 |
372.45 |
| Nov 19 2014 |
4605 |
333.83 |
| Nov 19 2014 |
8304 |
340.37 |
| Nov 12 2014 |
8216 |
372.45 |
| Nov 12 2014 |
6382 |
395.73 |
| Nov 12 2014 |
4605 |
333.83 |
| Nov 12 2014 |
8304 |
340.37 |
| Nov 05 2014 |
4605 |
333.83 |
| Nov 05 2014 |
6382 |
395.73 |
| Nov 05 2014 |
8216 |
372.45 |
| Nov 05 2014 |
8304 |
340.37 |
| Oct 29 2014 |
4605 |
333.83 |
| Oct 29 2014 |
8216 |
372.45 |
| Oct 29 2014 |
6382 |
395.73 |
| Oct 29 2014 |
8304 |
340.37 |
| Oct 22 2014 |
6373 |
395.73 |
| Oct 22 2014 |
8196 |
372.45 |
| Oct 22 2014 |
4605 |
333.83 |
| Oct 22 2014 |
8315 |
340.37 |
| Oct 15 2014 |
4596 |
333.83 |
| Oct 15 2014 |
8191 |
372.45 |
| Oct 15 2014 |
6369 |
395.73 |
| Oct 15 2014 |
8304 |
340.37 |
| Oct 08 2014 |
4599 |
333.83 |
| Oct 08 2014 |
8178 |
372.45 |
| Oct 08 2014 |
6368 |
395.73 |
| Oct 08 2014 |
8309 |
340.37 |
| Oct 01 2014 |
8193 |
372.45 |
| Oct 01 2014 |
6371 |
395.73 |
| Oct 01 2014 |
4603 |
333.83 |
| Oct 01 2014 |
8319 |
340.37 |
| Sep 24 2014 |
6344 |
395.73 |
| Sep 24 2014 |
8183 |
372.45 |
| Sep 24 2014 |
4775 |
336.38 |
| Sep 24 2014 |
9069 |
347.87 |
| Sep 17 2014 |
4434 |
331.48 |
| Sep 17 2014 |
6321 |
395.73 |
| Sep 17 2014 |
8233 |
372.45 |
| Sep 17 2014 |
9068 |
347.87 |
| Sep 10 2014 |
6324 |
395.73 |
| Sep 10 2014 |
8150 |
372.45 |
| Sep 10 2014 |
4446 |
331.48 |
| Sep 10 2014 |
9054 |
347.87 |
| Sep 03 2014 |
6334 |
395.73 |
| Sep 03 2014 |
8168 |
372.45 |
| Sep 03 2014 |
3962 |
324.56 |
| Sep 03 2014 |
8560 |
342.57 |
| Aug 27 2014 |
9024 |
381.22 |
| Aug 27 2014 |
6209 |
395.73 |
| Aug 27 2014 |
3910 |
324.56 |
| Aug 27 2014 |
8065 |
337.62 |
| Aug 20 2014 |
3921 |
324.56 |
| Aug 20 2014 |
8995 |
381.22 |
| Aug 20 2014 |
6190 |
395.73 |
| Aug 20 2014 |
8080 |
337.62 |
| Aug 13 2014 |
6211 |
395.73 |
| Aug 13 2014 |
9036 |
381.22 |
| Aug 13 2014 |
3930 |
324.56 |
| Aug 13 2014 |
8134 |
337.62 |
| Aug 06 2014 |
6180 |
395.73 |
| Aug 06 2014 |
9083 |
381.22 |
| Aug 06 2014 |
3990 |
324.56 |
| Aug 06 2014 |
8153 |
337.62 |
| Jul 30 2014 |
4006 |
324.56 |
| Jul 30 2014 |
9095 |
381.22 |
| Jul 30 2014 |
6276 |
395.73 |
| Jul 30 2014 |
8225 |
337.62 |
| Jul 23 2014 |
9035 |
381.22 |
| Jul 23 2014 |
6141 |
395.73 |
| Jul 23 2014 |
4364 |
329.69 |
| Jul 23 2014 |
9625 |
350.81 |
| Jul 16 2014 |
9023 |
381.22 |
| Jul 16 2014 |
6243 |
395.73 |
| Jul 16 2014 |
4386 |
329.69 |
| Jul 16 2014 |
9604 |
350.81 |
| Jul 09 2014 |
6109 |
395.73 |
| Jul 09 2014 |
9096 |
381.22 |
| Jul 09 2014 |
4394 |
329.69 |
| Jul 09 2014 |
9605 |
350.81 |
| Jul 02 2014 |
11673 |
407.93 |
| Jul 02 2014 |
6277 |
395.73 |
| Jul 02 2014 |
4440 |
329.69 |
| Jul 02 2014 |
10269 |
355.91 |
| Jun 25 2014 |
6121 |
395.73 |
| Jun 25 2014 |
13339 |
423.93 |
| Jun 25 2014 |
4505 |
329.69 |
| Jun 25 2014 |
9037 |
345.41 |
| Jun 18 2014 |
6115 |
395.73 |
| Jun 18 2014 |
12711 |
416.23 |
| Jun 18 2014 |
4523 |
329.69 |
| Jun 18 2014 |
9096 |
345.41 |
| Jun 11 2014 |
4574 |
329.69 |
| Jun 11 2014 |
6396 |
395.73 |
| Jun 11 2014 |
13491 |
424.06 |
| Jun 11 2014 |
8717 |
340.73 |
| Jun 04 2014 |
6466 |
395.73 |
| Jun 04 2014 |
13764 |
424.06 |
| Jun 04 2014 |
5151 |
337.26 |
| Jun 04 2014 |
8927 |
341.88 |
| May 28 2014 |
13752 |
424.06 |
| May 28 2014 |
6522 |
395.73 |
| May 28 2014 |
5125 |
337.26 |
| May 28 2014 |
8953 |
341.88 |
| May 21 2014 |
5471 |
341.59 |
| May 21 2014 |
13828 |
424.06 |
| May 21 2014 |
6519 |
395.73 |
| May 21 2014 |
9232 |
344.27 |
| May 14 2014 |
5523 |
341.59 |
| May 14 2014 |
13910 |
424.06 |
| May 14 2014 |
6645 |
395.73 |
| May 14 2014 |
9286 |
344.27 |
| May 07 2014 |
14712 |
433.34 |
| May 07 2014 |
6299 |
395.73 |
| May 07 2014 |
5415 |
341.59 |
| May 07 2014 |
8906 |
341.3 |
| Apr 30 2014 |
5118 |
333.88 |
| Apr 30 2014 |
15189 |
433.34 |
| Apr 30 2014 |
6623 |
395.73 |
| Apr 30 2014 |
9190 |
341.3 |
| Apr 23 2014 |
5253 |
333.88 |
| Apr 23 2014 |
15340 |
433.34 |
| Apr 23 2014 |
6819 |
395.73 |
| Apr 23 2014 |
9311 |
341.3 |
| Apr 16 2014 |
12802 |
409.7 |
| Apr 16 2014 |
5574 |
338.28 |
| Apr 16 2014 |
9941 |
347.71 |
| Apr 09 2014 |
12946 |
409.7 |
| Apr 09 2014 |
5750 |
338.28 |
| Apr 09 2014 |
10117 |
347.71 |
| Apr 02 2014 |
5773 |
338.28 |
| Apr 02 2014 |
13090 |
409.7 |
| Apr 02 2014 |
9900 |
347.71 |
| Mar 26 2014 |
13361 |
409.7 |
| Mar 26 2014 |
5716 |
338.28 |
| Mar 26 2014 |
9988 |
347.71 |
| Mar 19 2014 |
13421 |
409.7 |
| Mar 19 2014 |
5721 |
338.28 |
| Mar 19 2014 |
10032 |
347.71 |
| Mar 12 2014 |
13437 |
409.7 |
| Mar 12 2014 |
5743 |
338.28 |
| Mar 12 2014 |
9099 |
338.28 |
| Mar 05 2014 |
5687 |
338.28 |
| Mar 05 2014 |
13655 |
411.68 |
| Mar 05 2014 |
8716 |
334.66 |
| Feb 26 2014 |
13670 |
411.68 |
| Feb 26 2014 |
5567 |
336.18 |
| Feb 26 2014 |
8539 |
332.57 |
| Feb 19 2014 |
13703 |
411.68 |
| Feb 19 2014 |
6783 |
351.35 |
| Feb 19 2014 |
9816 |
344.6 |
| Feb 12 2014 |
6769 |
351.35 |
| Feb 12 2014 |
13711 |
411.68 |
| Feb 12 2014 |
9834 |
344.6 |
| Feb 05 2014 |
13806 |
411.68 |
| Feb 05 2014 |
6810 |
351.35 |
| Feb 05 2014 |
9903 |
344.6 |
| Jan 29 2014 |
13890 |
411.68 |
| Jan 29 2014 |
6787 |
351.35 |
| Jan 29 2014 |
9919 |
344.6 |
| Jan 22 2014 |
13851 |
411.68 |
| Jan 22 2014 |
6768 |
351.35 |
| Jan 22 2014 |
9895 |
344.6 |
| Jan 15 2014 |
13884 |
411.68 |
| Jan 15 2014 |
6770 |
351.35 |
| Jan 15 2014 |
9925 |
344.6 |
| Jan 08 2014 |
13900 |
411.68 |
| Jan 08 2014 |
6757 |
351.35 |
| Jan 08 2014 |
9926 |
344.6 |
| Jan 01 2014 |
13903 |
411.68 |
| Jan 01 2014 |
6757 |
351.35 |
| Jan 01 2014 |
9926 |
344.6 |
| Dec 25 2013 |
6757 |
351.35 |
| Dec 25 2013 |
13903 |
411.68 |
| Dec 25 2013 |
9928 |
344.6 |
| Dec 18 2013 |
13903 |
411.68 |
| Dec 18 2013 |
6757 |
351.35 |
| Dec 18 2013 |
9928 |
344.6 |
| Dec 11 2013 |
13903 |
411.68 |
| Dec 11 2013 |
6757 |
351.35 |
| Dec 11 2013 |
9927 |
344.6 |
| Dec 04 2013 |
6758 |
351.35 |
| Dec 04 2013 |
13903 |
411.68 |
| Dec 04 2013 |
9928 |
344.6 |
| Nov 27 2013 |
6758 |
351.35 |
| Nov 27 2013 |
13903 |
411.68 |
| Nov 27 2013 |
9928 |
344.6 |
| Nov 20 2013 |
13903 |
411.68 |
| Nov 20 2013 |
6758 |
351.35 |
| Nov 20 2013 |
9929 |
344.6 |
| Nov 13 2013 |
6758 |
351.35 |
| Nov 13 2013 |
13903 |
411.68 |
| Nov 13 2013 |
9929 |
344.6 |
| Nov 06 2013 |
6758 |
351.35 |
| Nov 06 2013 |
13904 |
411.68 |
| Nov 06 2013 |
9929 |
344.6 |
| Oct 30 2013 |
13902 |
411.68 |
| Oct 30 2013 |
6758 |
351.35 |
| Oct 30 2013 |
9929 |
344.6 |
| Oct 23 2013 |
13903 |
411.68 |
| Oct 23 2013 |
6756 |
351.35 |
| Oct 23 2013 |
9928 |
344.6 |
| Oct 16 2013 |
6776 |
351.35 |
| Oct 16 2013 |
13880 |
411.68 |
| Oct 16 2013 |
9934 |
344.6 |
| Oct 09 2013 |
13879 |
411.68 |
| Oct 09 2013 |
6732 |
351.35 |
| Oct 09 2013 |
9908 |
344.6 |
| Oct 02 2013 |
13870 |
411.68 |
| Oct 02 2013 |
6737 |
351.35 |
| Oct 02 2013 |
9905 |
344.6 |
| Sep 25 2013 |
11004 |
383.82 |
| Sep 25 2013 |
6711 |
351.35 |
| Sep 25 2013 |
9871 |
344.6 |
| Sep 18 2013 |
6646 |
351.35 |
| Sep 18 2013 |
10964 |
383.82 |
| Sep 18 2013 |
9818 |
344.6 |
| Sep 11 2013 |
10924 |
383.82 |
| Sep 11 2013 |
6929 |
354.96 |
| Sep 11 2013 |
10119 |
347.74 |
| Sep 04 2013 |
10934 |
383.82 |
| Sep 04 2013 |
6992 |
354.96 |
| Sep 04 2013 |
10144 |
347.74 |
| Aug 28 2013 |
7005 |
354.96 |
| Aug 28 2013 |
10911 |
383.82 |
| Aug 28 2013 |
10153 |
347.74 |
| Aug 21 2013 |
10974 |
383.82 |
| Aug 21 2013 |
7090 |
355.69 |
| Aug 21 2013 |
10286 |
348.39 |
| Aug 14 2013 |
11023 |
383.82 |
| Aug 14 2013 |
8180 |
367.99 |
| Aug 14 2013 |
10282 |
350.79 |
| Aug 07 2013 |
11193 |
383.82 |
| Aug 07 2013 |
8169 |
367.99 |
| Aug 07 2013 |
10405 |
350.79 |
| Jul 31 2013 |
11289 |
383.82 |
| Jul 31 2013 |
8288 |
367.99 |
| Jul 31 2013 |
10481 |
350.79 |
| Jul 24 2013 |
11401 |
383.82 |
| Jul 24 2013 |
8217 |
367.99 |
| Jul 24 2013 |
10533 |
350.79 |
| Jul 17 2013 |
11449 |
383.82 |
| Jul 17 2013 |
8242 |
367.99 |
| Jul 17 2013 |
10558 |
350.79 |
| Jul 10 2013 |
8281 |
367.99 |
| Jul 10 2013 |
11579 |
383.82 |
| Jul 10 2013 |
10671 |
350.79 |
| Jul 03 2013 |
11690 |
383.82 |
| Jul 03 2013 |
6446 |
344.6 |
| Jul 03 2013 |
10683 |
350.79 |
| Jun 26 2013 |
11921 |
383.82 |
| Jun 26 2013 |
6428 |
344.6 |
| Jun 26 2013 |
10818 |
350.79 |
| Jun 19 2013 |
6512 |
344.6 |
| Jun 19 2013 |
7872 |
338.77 |
| Jun 19 2013 |
9111 |
334.98 |
| Jun 12 2013 |
6593 |
344.6 |
| Jun 12 2013 |
7929 |
338.77 |
| Jun 12 2013 |
9274 |
334.98 |
| Jun 05 2013 |
7828 |
338.77 |
| Jun 05 2013 |
6554 |
344.6 |
| Jun 05 2013 |
9205 |
334.98 |
| May 29 2013 |
6481 |
344.6 |
| May 29 2013 |
7888 |
338.77 |
| May 29 2013 |
9224 |
334.98 |
| May 22 2013 |
6649 |
344.6 |
| May 22 2013 |
8030 |
338.77 |
| May 22 2013 |
9415 |
334.98 |
| May 15 2013 |
8081 |
338.77 |
| May 15 2013 |
6691 |
344.6 |
| May 15 2013 |
9466 |
334.98 |
| May 08 2013 |
8068 |
338.77 |
| May 08 2013 |
6710 |
344.6 |
| May 08 2013 |
9397 |
334.98 |
| May 01 2013 |
6503 |
339.13 |
| May 01 2013 |
8170 |
338.77 |
| May 01 2013 |
10987 |
348.69 |
| Apr 24 2013 |
6341 |
339.13 |
| Apr 24 2013 |
9899 |
339.13 |
| Apr 17 2013 |
8502 |
342.25 |
| Apr 17 2013 |
6425 |
339.13 |
| Apr 17 2013 |
9991 |
339.13 |
| Apr 10 2013 |
10649 |
367 |
| Apr 10 2013 |
6471 |
339.13 |
| Apr 10 2013 |
10002 |
339.13 |
| Apr 03 2013 |
6483 |
339.13 |
| Apr 03 2013 |
10608 |
367 |
| Apr 03 2013 |
10026 |
339.13 |
| Mar 27 2013 |
5943 |
394.34 |
| Mar 27 2013 |
14244 |
404.4 |
| Mar 27 2013 |
6745 |
340.82 |
| Mar 27 2013 |
10246 |
340.82 |
| Mar 20 2013 |
5567 |
394.34 |
| Mar 20 2013 |
14017 |
404.4 |
| Mar 20 2013 |
6727 |
340.82 |
| Mar 20 2013 |
10257 |
340.82 |
| Mar 13 2013 |
8370 |
391.47 |
| Mar 13 2013 |
10273 |
340.82 |
| Oct 19 2012 |
12575 |
404.4 |
| Oct 19 2012 |
5285 |
394.34 |
| Oct 19 2012 |
11043 |
398.59 |
| Oct 19 2012 |
17212 |
405.24 |
| Sep 23 2012 |
10943 |
398.59 |
| Sep 23 2012 |
5218 |
394.34 |
| Sep 23 2012 |
12519 |
404.4 |
| Sep 23 2012 |
17119 |
405.24 |
| Aug 31 2012 |
4910 |
394.34 |
| Aug 31 2012 |
12223 |
404.4 |
| Aug 31 2012 |
11137 |
405.24 |
| Aug 31 2012 |
16775 |
405.24 |
| Aug 24 2012 |
10176 |
395.21 |
| Aug 24 2012 |
4856 |
394.34 |
| Aug 24 2012 |
12091 |
404.4 |
| Aug 24 2012 |
15242 |
395.21 |
| Aug 10 2012 |
4649 |
394.34 |
| Aug 10 2012 |
11703 |
404.4 |
| Aug 10 2012 |
10131 |
397.83 |
| Aug 10 2012 |
16292 |
405.22 |
| Aug 03 2012 |
9959 |
397.83 |
| Aug 03 2012 |
4489 |
394.34 |
| Aug 03 2012 |
11503 |
404.4 |
| Aug 03 2012 |
16110 |
405.22 |
| Jul 27 2012 |
9865 |
397.83 |
| Jul 27 2012 |
4241 |
394.34 |
| Jul 27 2012 |
11168 |
404.4 |
| Jul 27 2012 |
15828 |
405.22 |
| Jul 06 2012 |
10657 |
404.4 |
| Jul 06 2012 |
4000 |
394.34 |
| Jul 06 2012 |
9538 |
397.83 |
| Jul 06 2012 |
15437 |
405.22 |
| Jun 22 2012 |
9680 |
404.4 |
| Jun 22 2012 |
4129 |
394.34 |
| Jun 22 2012 |
9650 |
400.96 |
| Jun 22 2012 |
14155 |
400.53 |
| Jun 15 2012 |
9704 |
404.4 |
| Jun 15 2012 |
4228 |
394.34 |
| Jun 15 2012 |
9524 |
400.96 |
| Jun 15 2012 |
14595 |
400.53 |
| Jun 08 2012 |
4273 |
394.34 |
| Jun 08 2012 |
10397 |
415.82 |
| Jun 08 2012 |
9338 |
400.96 |
| Jun 08 2012 |
14469 |
400.53 |
| Jun 01 2012 |
9937 |
415.82 |
| Jun 01 2012 |
4518 |
394.34 |
| Jun 01 2012 |
9343 |
400.96 |
| Jun 01 2012 |
14304 |
400.53 |
| May 25 2012 |
8671 |
423.85 |
| May 25 2012 |
4428 |
394.34 |
| May 25 2012 |
8785 |
401.32 |
| May 25 2012 |
12629 |
393.46 |
| May 18 2012 |
4612 |
394.34 |
| May 18 2012 |
8798 |
423.85 |
| May 18 2012 |
8867 |
401.32 |
| May 18 2012 |
12803 |
393.46 |
| May 11 2012 |
4592 |
394.34 |
| May 11 2012 |
8693 |
423.85 |
| May 11 2012 |
8672 |
401.32 |
| May 11 2012 |
12794 |
393.46 |
| May 04 2012 |
11106 |
454.42 |
| May 04 2012 |
8331 |
423.85 |
| May 04 2012 |
4344 |
394.34 |
| May 04 2012 |
15480 |
421.82 |
| Apr 27 2012 |
3897 |
394.34 |
| Apr 27 2012 |
8102 |
423.85 |
| Apr 27 2012 |
8745 |
433.6 |
| Apr 27 2012 |
14169 |
413.17 |
| Apr 13 2012 |
7587 |
451.78 |
| Apr 13 2012 |
7493 |
431.66 |
| Apr 13 2012 |
14846 |
430.4 |
| Apr 06 2012 |
6822 |
451.78 |
| Apr 06 2012 |
7056 |
431.66 |
| Apr 06 2012 |
14475 |
430.4 |
| Mar 27 2012 |
6670 |
451.78 |
| Mar 27 2012 |
6784 |
431.66 |
| Mar 27 2012 |
14210 |
430.4 |
| Sep 23 2011 |
8553 |
431.66 |
| Sep 23 2011 |
9429 |
451.78 |
| Sep 23 2011 |
13285 |
445.25 |
| Sep 16 2011 |
8504 |
431.66 |
| Sep 16 2011 |
9418 |
451.78 |
| Sep 16 2011 |
13251 |
445.25 |
| Sep 10 2011 |
8339 |
431.66 |
| Sep 10 2011 |
9867 |
464.86 |
| Sep 10 2011 |
13185 |
448.26 |
| Sep 02 2011 |
9714 |
464.86 |
| Sep 02 2011 |
8296 |
431.66 |
| Sep 02 2011 |
13068 |
448.26 |
| Aug 26 2011 |
8293 |
431.66 |
| Aug 26 2011 |
9691 |
464.86 |
| Aug 26 2011 |
13053 |
448.26 |
| Aug 19 2011 |
9515 |
464.86 |
| Aug 19 2011 |
7959 |
431.66 |
| Aug 19 2011 |
12201 |
448.26 |
| Aug 12 2011 |
6944 |
413.24 |
| Aug 12 2011 |
9463 |
464.86 |
| Aug 12 2011 |
12011 |
447.65 |
| Aug 05 2011 |
9406 |
464.86 |
| Aug 05 2011 |
6880 |
413.24 |
| Aug 05 2011 |
11880 |
447.65 |
| Jul 29 2011 |
6803 |
413.24 |
| Jul 29 2011 |
9325 |
464.86 |
| Jul 29 2011 |
11772 |
447.65 |
