Aug 13 2014 |
13716 |
431.08 |
Aug 13 2014 |
20240 |
431.08 |
Aug 06 2014 |
13858 |
431.08 |
Aug 06 2014 |
20306 |
431.08 |
Jul 30 2014 |
13879 |
431.08 |
Jul 30 2014 |
20458 |
431.08 |
Jul 23 2014 |
13781 |
431.08 |
Jul 23 2014 |
20307 |
431.08 |
Jul 16 2014 |
13928 |
431.08 |
Jul 16 2014 |
20308 |
431.08 |
Jul 09 2014 |
14024 |
431.08 |
Jul 09 2014 |
20347 |
431.08 |
Jul 02 2014 |
14092 |
431.08 |
Jul 02 2014 |
20537 |
431.08 |
Jun 25 2014 |
14188 |
431.08 |
Jun 25 2014 |
20611 |
431.08 |
Jun 18 2014 |
14233 |
431.08 |
Jun 18 2014 |
20618 |
431.08 |
Jun 11 2014 |
14166 |
431.08 |
Jun 11 2014 |
20829 |
431.08 |
Jun 04 2014 |
14247 |
431.08 |
Jun 04 2014 |
21020 |
431.08 |
May 28 2014 |
14169 |
431.08 |
May 28 2014 |
20981 |
431.08 |
May 21 2014 |
14202 |
431.08 |
May 21 2014 |
21087 |
431.08 |
May 14 2014 |
14315 |
431.08 |
May 14 2014 |
21193 |
431.08 |
May 07 2014 |
13945 |
431.08 |
May 07 2014 |
20905 |
431.08 |
Apr 30 2014 |
14411 |
431.08 |
Apr 30 2014 |
21375 |
431.08 |
Apr 23 2014 |
17729 |
458.4 |
Apr 23 2014 |
25903 |
458.4 |
Apr 16 2014 |
11702 |
404.13 |
Apr 16 2014 |
17517 |
404.13 |
Apr 09 2014 |
12926 |
411.38 |
Apr 09 2014 |
18859 |
411.38 |
Apr 02 2014 |
12947 |
411.38 |
Apr 02 2014 |
18497 |
411.38 |
Mar 26 2014 |
12728 |
411.38 |
Mar 26 2014 |
18467 |
411.38 |
Mar 19 2014 |
9101 |
445.8 |
Mar 19 2014 |
12678 |
411.38 |
Mar 19 2014 |
19459 |
418.27 |
Mar 12 2014 |
9091 |
445.8 |
Mar 12 2014 |
12686 |
411.38 |
Mar 12 2014 |
19522 |
418.27 |
Mar 05 2014 |
13087 |
416.2 |
Mar 05 2014 |
9004 |
445.8 |
Mar 05 2014 |
17918 |
408.21 |
Feb 26 2014 |
9083 |
445.8 |
Feb 26 2014 |
13007 |
416.2 |
Feb 26 2014 |
17930 |
408.21 |
Feb 19 2014 |
9151 |
445.8 |
Feb 19 2014 |
13082 |
416.2 |
Feb 19 2014 |
17954 |
408.21 |
Feb 12 2014 |
11985 |
406.56 |
Feb 12 2014 |
9241 |
445.8 |
Feb 12 2014 |
17660 |
406.56 |
Feb 05 2014 |
9221 |
445.8 |
Feb 05 2014 |
12013 |
406.56 |
Feb 05 2014 |
17728 |
406.56 |
Jan 29 2014 |
9221 |
445.8 |
Jan 29 2014 |
11960 |
406.56 |
Jan 29 2014 |
17742 |
406.56 |
Jan 22 2014 |
9240 |
445.8 |
Jan 22 2014 |
15364 |
425.59 |
Jan 22 2014 |
11909 |
406.56 |
Jan 22 2014 |
17378 |
404.17 |
Jan 15 2014 |
9240 |
445.8 |
Jan 15 2014 |
15399 |
425.59 |
Jan 15 2014 |
11911 |
406.56 |
Jan 15 2014 |
17415 |
404.17 |
Jan 08 2014 |
15424 |
425.59 |
Jan 08 2014 |
9240 |
445.8 |
Jan 08 2014 |
11848 |
406.56 |
Jan 08 2014 |
17372 |
404.17 |
Jan 01 2014 |
15427 |
425.59 |
Jan 01 2014 |
9240 |
445.8 |
Jan 01 2014 |
11848 |
406.56 |
Jan 01 2014 |
17374 |
404.17 |
Dec 25 2013 |
11848 |
406.56 |
Dec 25 2013 |
9271 |
445.8 |
Dec 25 2013 |
15427 |
425.59 |
Dec 25 2013 |
17379 |
404.17 |
Dec 18 2013 |
9271 |
445.8 |
Dec 18 2013 |
15427 |
425.59 |
Dec 18 2013 |
11848 |
406.56 |
Dec 18 2013 |
17379 |
404.17 |
Dec 11 2013 |
9272 |
445.8 |
Dec 11 2013 |
15427 |
425.59 |
Dec 11 2013 |
11849 |
406.56 |
Dec 11 2013 |
17380 |
404.17 |
Dec 04 2013 |
11850 |
406.56 |
Dec 04 2013 |
15427 |
425.59 |
Dec 04 2013 |
9272 |
445.8 |
Dec 04 2013 |
17381 |
404.17 |
Nov 27 2013 |
11850 |
406.56 |
Nov 27 2013 |
15427 |
425.59 |
Nov 27 2013 |
9272 |
445.8 |
Nov 27 2013 |
17381 |
404.17 |
Nov 20 2013 |
15427 |
425.59 |
Nov 20 2013 |
9273 |
445.8 |
Nov 20 2013 |
11850 |
406.56 |
Nov 20 2013 |
17382 |
404.17 |
Nov 13 2013 |
11850 |
406.56 |
Nov 13 2013 |
15429 |
425.59 |
Nov 13 2013 |
9273 |
445.8 |
Nov 13 2013 |
17382 |
404.17 |
Nov 06 2013 |
11850 |
406.56 |
Nov 06 2013 |
9273 |
445.8 |
Nov 06 2013 |
15430 |
425.59 |
Nov 06 2013 |
17382 |
404.17 |
Oct 30 2013 |
9273 |
445.8 |
Oct 30 2013 |
15428 |
425.59 |
Oct 30 2013 |
11850 |
406.56 |
Oct 30 2013 |
17381 |
404.17 |
Oct 23 2013 |
15429 |
425.59 |
Oct 23 2013 |
9273 |
445.8 |
Oct 23 2013 |
11845 |
406.56 |
Oct 23 2013 |
17378 |
404.17 |
Oct 16 2013 |
11868 |
406.56 |
Oct 16 2013 |
15408 |
425.59 |
Oct 16 2013 |
9219 |
445.8 |
Oct 16 2013 |
17368 |
404.17 |
Oct 09 2013 |
9126 |
445.8 |
Oct 09 2013 |
15396 |
425.59 |
Oct 09 2013 |
11742 |
406.56 |
Oct 09 2013 |
17277 |
404.17 |
Oct 02 2013 |
15386 |
425.59 |
Oct 02 2013 |
9202 |
445.8 |
Oct 02 2013 |
11766 |
406.56 |
Oct 02 2013 |
17312 |
404.17 |
Sep 25 2013 |
15305 |
425.59 |
Sep 25 2013 |
9172 |
445.8 |
Sep 25 2013 |
11738 |
406.56 |
Sep 25 2013 |
17266 |
404.17 |
Sep 18 2013 |
11643 |
406.56 |
Sep 18 2013 |
15221 |
425.59 |
Sep 18 2013 |
9111 |
445.8 |
Sep 18 2013 |
17125 |
404.17 |
Sep 11 2013 |
9007 |
445.8 |
Sep 11 2013 |
15146 |
425.59 |
Sep 11 2013 |
12805 |
417.49 |
Sep 11 2013 |
17174 |
405.46 |
Sep 04 2013 |
15149 |
425.59 |
Sep 04 2013 |
9101 |
445.8 |
Sep 04 2013 |
12934 |
417.49 |
Sep 04 2013 |
17297 |
405.46 |
Aug 28 2013 |
12884 |
417.49 |
Aug 28 2013 |
9338 |
445.8 |
Aug 28 2013 |
15118 |
425.59 |
Aug 28 2013 |
17288 |
405.46 |
Aug 21 2013 |
9330 |
445.8 |
Aug 21 2013 |
15197 |
425.59 |
Aug 21 2013 |
12962 |
417.49 |
Aug 21 2013 |
17373 |
405.46 |
Aug 14 2013 |
15280 |
425.59 |
Aug 14 2013 |
8846 |
445.8 |
Aug 14 2013 |
12999 |
417.49 |
Aug 14 2013 |
17125 |
405.46 |
Aug 07 2013 |
8958 |
445.8 |
Aug 07 2013 |
15485 |
425.59 |
Aug 07 2013 |
13009 |
417.49 |
Aug 07 2013 |
17318 |
405.46 |
Jul 31 2013 |
8990 |
445.8 |
Jul 31 2013 |
13478 |
405.16 |
Jul 31 2013 |
13222 |
417.49 |
Jul 31 2013 |
16070 |
394.9 |
Jul 24 2013 |
13625 |
405.16 |
Jul 24 2013 |
9005 |
445.8 |
Jul 24 2013 |
13133 |
417.49 |
Jul 24 2013 |
16149 |
394.9 |
Jul 17 2013 |
13676 |
405.16 |
Jul 17 2013 |
8921 |
445.8 |
Jul 17 2013 |
13167 |
417.49 |
Jul 17 2013 |
16168 |
394.9 |
Jul 10 2013 |
13257 |
417.49 |
Jul 10 2013 |
13804 |
405.16 |
Jul 10 2013 |
9138 |
445.8 |
Jul 10 2013 |
16336 |
394.9 |
Jul 03 2013 |
13942 |
405.16 |
Jul 03 2013 |
9029 |
445.8 |
Jul 03 2013 |
13267 |
417.49 |
Jul 03 2013 |
16347 |
394.9 |
Jun 26 2013 |
8889 |
445.8 |
Jun 26 2013 |
14219 |
405.16 |
Jun 26 2013 |
13244 |
417.49 |
Jun 26 2013 |
16539 |
394.9 |
Jun 19 2013 |
12727 |
411.36 |
Jun 19 2013 |
8685 |
445.8 |
Jun 19 2013 |
14361 |
405.16 |
Jun 19 2013 |
16498 |
394.9 |
Jun 12 2013 |
12804 |
411.36 |
Jun 12 2013 |
14421 |
405.16 |
Jun 12 2013 |
8972 |
445.8 |
Jun 12 2013 |
16699 |
394.9 |
Jun 05 2013 |
8584 |
445.8 |
Jun 05 2013 |
14274 |
405.16 |
Jun 05 2013 |
12755 |
411.36 |
Jun 05 2013 |
16590 |
394.9 |
May 29 2013 |
12663 |
411.36 |
May 29 2013 |
14305 |
405.16 |
May 29 2013 |
8523 |
445.8 |
May 29 2013 |
16607 |
394.9 |
May 22 2013 |
12891 |
411.36 |
May 22 2013 |
8560 |
445.8 |
May 22 2013 |
14512 |
405.16 |
May 22 2013 |
16928 |
394.9 |
May 15 2013 |
14557 |
405.16 |
May 15 2013 |
8385 |
445.8 |
May 15 2013 |
12878 |
411.36 |
May 15 2013 |
16923 |
394.9 |
May 08 2013 |
14496 |
405.16 |
May 08 2013 |
8136 |
445.8 |
May 08 2013 |
12877 |
411.36 |
May 08 2013 |
16878 |
394.9 |
May 01 2013 |
13137 |
411.36 |
May 01 2013 |
14629 |
405.16 |
May 01 2013 |
8258 |
445.8 |
May 01 2013 |
17036 |
394.9 |
Apr 24 2013 |
14600 |
405.16 |
Apr 24 2013 |
8149 |
445.8 |
Apr 24 2013 |
15879 |
440.3 |
Apr 24 2013 |
21071 |
423.29 |
Apr 17 2013 |
8302 |
445.8 |
Apr 17 2013 |
14598 |
405.16 |
Apr 17 2013 |
16199 |
442.69 |
Apr 17 2013 |
21490 |
425.82 |
Apr 10 2013 |
14400 |
405.16 |
Apr 10 2013 |
8288 |
445.8 |
Apr 10 2013 |
16154 |
442.69 |
Apr 10 2013 |
21367 |
425.82 |
Apr 03 2013 |
16126 |
442.69 |
Apr 03 2013 |
8231 |
445.8 |
Apr 03 2013 |
14331 |
405.16 |
Apr 03 2013 |
21311 |
425.82 |
Mar 27 2013 |
8383 |
445.8 |
Mar 27 2013 |
14326 |
405.16 |
Mar 27 2013 |
16465 |
442.69 |
Mar 27 2013 |
21425 |
425.82 |
Mar 20 2013 |
14100 |
405.16 |
Mar 20 2013 |
16381 |
442.69 |
Mar 20 2013 |
21674 |
427.68 |
Mar 13 2013 |
12226 |
442.69 |
Mar 13 2013 |
21609 |
427.68 |
Oct 19 2012 |
10784 |
384.73 |
Oct 19 2012 |
16485 |
455.09 |
Oct 19 2012 |
16395 |
399.96 |
Sep 23 2012 |
16264 |
455.09 |
Sep 23 2012 |
10735 |
384.73 |
Sep 23 2012 |
16291 |
399.96 |
Aug 31 2012 |
10485 |
384.73 |
Aug 31 2012 |
15583 |
455.09 |
Aug 31 2012 |
15984 |
399.96 |
Aug 24 2012 |
15401 |
455.09 |
Aug 24 2012 |
10380 |
384.73 |
Aug 24 2012 |
15875 |
399.96 |
Aug 10 2012 |
14924 |
455.09 |
Aug 10 2012 |
16569 |
407.57 |
Aug 03 2012 |
14624 |
455.09 |
Aug 03 2012 |
16387 |
407.57 |
Jul 27 2012 |
14454 |
455.09 |
Jul 27 2012 |
16102 |
407.57 |
Jul 06 2012 |
13849 |
455.09 |
Jul 06 2012 |
15703 |
407.57 |
Jun 22 2012 |
9894 |
360.04 |
Jun 15 2012 |
7374 |
368.21 |
Jun 15 2012 |
10696 |
364.13 |
Jun 08 2012 |
7374 |
368.21 |
Jun 08 2012 |
10660 |
364.13 |
Jun 01 2012 |
7058 |
368.21 |
Jun 01 2012 |
10574 |
364.13 |
May 25 2012 |
5935 |
368.21 |
May 25 2012 |
9836 |
364.13 |
May 18 2012 |
6045 |
368.21 |
May 18 2012 |
9988 |
364.13 |
May 11 2012 |
5985 |
368.21 |
May 11 2012 |
10009 |
364.13 |
May 04 2012 |
5724 |
368.21 |
May 04 2012 |
9805 |
364.13 |
Apr 27 2012 |
5614 |
368.21 |
Apr 27 2012 |
9642 |
364.13 |
Apr 13 2012 |
5794 |
405.71 |
Apr 13 2012 |
5007 |
368.21 |
Apr 13 2012 |
10127 |
377.99 |
Apr 06 2012 |
5216 |
405.71 |
Apr 06 2012 |
4704 |
368.21 |
Apr 06 2012 |
9905 |
377.99 |
Mar 27 2012 |
5082 |
405.71 |
Mar 27 2012 |
4566 |
368.21 |
Mar 27 2012 |
9737 |
377.99 |
Sep 23 2011 |
5628 |
368.21 |
Sep 23 2011 |
6944 |
405.71 |
Sep 23 2011 |
8904 |
386.96 |
Sep 16 2011 |
5588 |
368.21 |
Sep 16 2011 |
6936 |
405.71 |
Sep 16 2011 |
8895 |
386.96 |
Sep 10 2011 |
5451 |
368.21 |
Sep 10 2011 |
6790 |
405.71 |
Sep 10 2011 |
8717 |
386.96 |
Sep 02 2011 |
6681 |
405.71 |
Sep 02 2011 |
5435 |
368.21 |
Sep 02 2011 |
8627 |
386.96 |
Aug 26 2011 |
5436 |
368.21 |
Aug 26 2011 |
6673 |
405.71 |
Aug 26 2011 |
8624 |
386.96 |
Aug 19 2011 |
6548 |
405.71 |
Aug 19 2011 |
9109 |
405.71 |
Aug 12 2011 |
6518 |
405.71 |
Aug 12 2011 |
8992 |
405.71 |
Aug 05 2011 |
6465 |
405.71 |
Aug 05 2011 |
8895 |
405.71 |
Jul 29 2011 |
6409 |
405.71 |
Jul 29 2011 |
8822 |
405.71 |