Jul 06 2023 |
2246 |
352.5 |
Jul 06 2023 |
2867 |
352.5 |
Jun 29 2023 |
2240 |
352.5 |
Jun 29 2023 |
2866 |
352.5 |
Jun 22 2023 |
2236 |
352.5 |
Jun 22 2023 |
2878 |
352.5 |
Jun 15 2023 |
2134 |
352.5 |
Jun 15 2023 |
2839 |
352.5 |
Jun 08 2023 |
2149 |
352.5 |
Jun 08 2023 |
2880 |
352.5 |
Jun 01 2023 |
2138 |
352.5 |
Jun 01 2023 |
2859 |
352.5 |
May 25 2023 |
2154 |
352.5 |
May 25 2023 |
2832 |
352.5 |
May 18 2023 |
2122 |
352.5 |
May 18 2023 |
2767 |
352.5 |
May 11 2023 |
2139 |
352.5 |
May 11 2023 |
2763 |
352.5 |
May 04 2023 |
2091 |
352.5 |
May 04 2023 |
2639 |
352.5 |
Apr 27 2023 |
2089 |
352.5 |
Apr 27 2023 |
2700 |
352.5 |
Apr 20 2023 |
1979 |
352.5 |
Apr 20 2023 |
2686 |
352.5 |
Apr 13 2023 |
1989 |
352.5 |
Apr 13 2023 |
2692 |
352.5 |
Apr 06 2023 |
1959 |
352.5 |
Apr 06 2023 |
2635 |
352.5 |
Mar 30 2023 |
1914 |
352.5 |
Mar 30 2023 |
2538 |
352.5 |
Mar 23 2023 |
1947 |
352.5 |
Mar 23 2023 |
2544 |
352.5 |
Mar 16 2023 |
1940 |
352.5 |
Mar 16 2023 |
2535 |
352.5 |
Mar 09 2023 |
1931 |
352.5 |
Mar 09 2023 |
2515 |
352.5 |
Mar 02 2023 |
1929 |
352.5 |
Mar 02 2023 |
2509 |
352.5 |
Feb 23 2023 |
1926 |
352.5 |
Feb 23 2023 |
2497 |
352.5 |
Feb 16 2023 |
1912 |
352.5 |
Feb 16 2023 |
2512 |
352.5 |
Feb 09 2023 |
1844 |
352.5 |
Feb 09 2023 |
2443 |
352.5 |
Feb 02 2023 |
1819 |
352.5 |
Feb 02 2023 |
2424 |
352.5 |
Jan 26 2023 |
1805 |
352.5 |
Jan 26 2023 |
2405 |
352.5 |
Jan 19 2023 |
1805 |
352.5 |
Jan 19 2023 |
2395 |
352.5 |
Jan 12 2023 |
1805 |
352.5 |
Jan 12 2023 |
2393 |
352.5 |
Jan 05 2023 |
1805 |
352.5 |
Jan 05 2023 |
2400 |
352.5 |
Dec 29 2022 |
1805 |
352.5 |
Dec 29 2022 |
2401 |
352.5 |
Dec 22 2022 |
1805 |
352.5 |
Dec 22 2022 |
2401 |
352.5 |
Dec 15 2022 |
1805 |
352.5 |
Dec 15 2022 |
2404 |
352.5 |
Dec 08 2022 |
1805 |
352.5 |
Dec 08 2022 |
2406 |
352.5 |
Dec 01 2022 |
1805 |
352.5 |
Dec 01 2022 |
2406 |
352.5 |
Nov 24 2022 |
1805 |
352.5 |
Nov 24 2022 |
2406 |
352.5 |
Nov 17 2022 |
1805 |
352.5 |
Nov 17 2022 |
2406 |
352.5 |
Nov 10 2022 |
1805 |
352.5 |
Nov 10 2022 |
2406 |
352.5 |
Nov 03 2022 |
1805 |
352.5 |
Nov 03 2022 |
2407 |
352.5 |
Oct 27 2022 |
1805 |
352.5 |
Oct 27 2022 |
2409 |
352.5 |
Oct 20 2022 |
1805 |
352.5 |
Oct 20 2022 |
2421 |
352.5 |
Oct 13 2022 |
1788 |
352.5 |
Oct 13 2022 |
2404 |
352.5 |
Oct 06 2022 |
1767 |
352.5 |
Oct 06 2022 |
2387 |
352.5 |
Sep 29 2022 |
1746 |
352.5 |
Sep 29 2022 |
2374 |
352.5 |
Sep 22 2022 |
1737 |
352.5 |
Sep 22 2022 |
2371 |
352.5 |
Sep 15 2022 |
1734 |
352.5 |
Sep 15 2022 |
2373 |
352.5 |
Sep 08 2022 |
1738 |
352.5 |
Sep 08 2022 |
2363 |
352.5 |
Sep 01 2022 |
1724 |
352.5 |
Sep 01 2022 |
2364 |
352.5 |
Aug 25 2022 |
1721 |
352.5 |
Aug 25 2022 |
2354 |
352.5 |
Aug 18 2022 |
1732 |
352.5 |
Aug 18 2022 |
2375 |
352.5 |
Aug 11 2022 |
1730 |
352.5 |
Aug 11 2022 |
2295 |
352.5 |
Aug 04 2022 |
1712 |
352.5 |
Aug 04 2022 |
2280 |
352.5 |
Jul 28 2022 |
1718 |
352.5 |
Jul 28 2022 |
2271 |
352.5 |
Jul 21 2022 |
1695 |
352.5 |
Jul 21 2022 |
2270 |
352.5 |
Jul 14 2022 |
1689 |
352.5 |
Jul 14 2022 |
2289 |
352.5 |
Jul 07 2022 |
1683 |
352.5 |
Jul 07 2022 |
2241 |
352.5 |
Jun 30 2022 |
1679 |
352.5 |
Jun 30 2022 |
2236 |
352.5 |
Jun 23 2022 |
1678 |
352.5 |
Jun 23 2022 |
2229 |
352.5 |
Jun 16 2022 |
1673 |
352.5 |
Jun 16 2022 |
2232 |
352.5 |
Jun 09 2022 |
1635 |
352.5 |
Jun 09 2022 |
2272 |
352.5 |
Jun 02 2022 |
1592 |
352.5 |
Jun 02 2022 |
2257 |
352.5 |
May 26 2022 |
1574 |
352.5 |
May 26 2022 |
2254 |
352.5 |
May 19 2022 |
1587 |
352.5 |
May 19 2022 |
2248 |
352.5 |
May 12 2022 |
1580 |
352.5 |
May 12 2022 |
2230 |
352.5 |
May 05 2022 |
1482 |
352.5 |
May 05 2022 |
2051 |
352.5 |
Apr 28 2022 |
1621 |
352.5 |
Apr 28 2022 |
2209 |
352.5 |
Apr 21 2022 |
1502 |
352.5 |
Apr 21 2022 |
2049 |
352.5 |
Apr 14 2022 |
1508 |
352.5 |
Apr 14 2022 |
2052 |
352.5 |
Apr 07 2022 |
1535 |
352.5 |
Apr 07 2022 |
2057 |
352.5 |
Mar 31 2022 |
1540 |
352.5 |
Mar 31 2022 |
2007 |
352.5 |
Mar 24 2022 |
1523 |
352.5 |
Mar 24 2022 |
2016 |
352.5 |
Mar 17 2022 |
1524 |
352.5 |
Mar 17 2022 |
2018 |
352.5 |
Mar 10 2022 |
1532 |
352.5 |
Mar 10 2022 |
1989 |
352.5 |
Mar 03 2022 |
1459 |
352.5 |
Mar 03 2022 |
1891 |
352.5 |
Feb 24 2022 |
1337 |
352.5 |
Feb 24 2022 |
1842 |
352.5 |
Feb 17 2022 |
1221 |
352.5 |
Feb 17 2022 |
1680 |
352.5 |
Feb 10 2022 |
1216 |
352.5 |
Feb 10 2022 |
1652 |
352.5 |
Feb 03 2022 |
1199 |
352.5 |
Feb 03 2022 |
1640 |
352.5 |
Jan 27 2022 |
1180 |
352.5 |
Jan 27 2022 |
1640 |
352.5 |
Jan 20 2022 |
1183 |
352.5 |
Jan 20 2022 |
1639 |
352.5 |
Jan 13 2022 |
1183 |
352.5 |
Jan 13 2022 |
1651 |
352.5 |
Jan 06 2022 |
1183 |
352.5 |
Jan 06 2022 |
1652 |
352.5 |
Dec 30 2021 |
1184 |
352.5 |
Dec 30 2021 |
1654 |
352.5 |
Dec 23 2021 |
1184 |
352.5 |
Dec 23 2021 |
1654 |
352.5 |
Dec 16 2021 |
1184 |
352.5 |
Dec 16 2021 |
1654 |
352.5 |
Dec 09 2021 |
1184 |
352.5 |
Dec 09 2021 |
1654 |
352.5 |
Dec 02 2021 |
1184 |
352.5 |
Dec 02 2021 |
1654 |
352.5 |
Nov 25 2021 |
1184 |
352.5 |
Nov 25 2021 |
1654 |
352.5 |
Nov 18 2021 |
1184 |
352.5 |
Nov 18 2021 |
1655 |
352.5 |
Nov 11 2021 |
1185 |
352.5 |
Nov 11 2021 |
1656 |
352.5 |
Nov 04 2021 |
1192 |
352.5 |
Nov 04 2021 |
1664 |
352.5 |
Oct 28 2021 |
1192 |
352.5 |
Oct 28 2021 |
1665 |
352.5 |
Oct 21 2021 |
1192 |
352.5 |
Oct 21 2021 |
1667 |
352.5 |
Oct 14 2021 |
1189 |
352.5 |
Oct 14 2021 |
1664 |
352.5 |
Oct 07 2021 |
1189 |
352.5 |
Oct 07 2021 |
1663 |
352.5 |
Sep 30 2021 |
1177 |
352.5 |
Sep 30 2021 |
1629 |
352.5 |
Sep 23 2021 |
1179 |
352.5 |
Sep 23 2021 |
1596 |
352.5 |
Sep 16 2021 |
1168 |
352.5 |
Sep 16 2021 |
1577 |
352.5 |
Sep 09 2021 |
1164 |
352.5 |
Sep 09 2021 |
1563 |
352.5 |
Sep 02 2021 |
1193 |
352.5 |
Sep 02 2021 |
1562 |
352.5 |
Aug 26 2021 |
1186 |
352.5 |
Aug 26 2021 |
1464 |
352.5 |
Aug 19 2021 |
1184 |
352.5 |
Aug 19 2021 |
1444 |
352.5 |
Aug 12 2021 |
1173 |
352.5 |
Aug 12 2021 |
1443 |
352.5 |
Aug 05 2021 |
1141 |
352.5 |
Aug 05 2021 |
1398 |
352.5 |
Jul 29 2021 |
1125 |
352.5 |
Jul 29 2021 |
1376 |
352.5 |
Jul 22 2021 |
1013 |
352.5 |
Jul 22 2021 |
1210 |
352.5 |
Jul 15 2021 |
1043 |
352.5 |
Jul 15 2021 |
1169 |
352.5 |
Jun 24 2021 |
2291 |
408.89 |
Jun 24 2021 |
2989 |
408.89 |
Jun 17 2021 |
2091 |
408.89 |
Jun 17 2021 |
2831 |
408.89 |
Jun 10 2021 |
1282 |
368.71 |
Jun 10 2021 |
2807 |
428.73 |
Jun 10 2021 |
4665 |
407.47 |
Jun 03 2021 |
4095 |
398.46 |
May 27 2021 |
1152 |
365.56 |
May 27 2021 |
4276 |
449.8 |
May 27 2021 |
4149 |
398.46 |
May 07 2021 |
6576 |
398.46 |
Apr 30 2021 |
217 |
342.52 |
Apr 23 2021 |
203 |
342.52 |
Apr 16 2021 |
181 |
342.52 |
Apr 09 2021 |
181 |
342.52 |
Apr 02 2021 |
181 |
342.52 |
Mar 26 2021 |
181 |
342.52 |
Mar 19 2021 |
158 |
342.52 |
Mar 12 2021 |
144 |
342.52 |
Mar 05 2021 |
183 |
342.52 |
Feb 26 2021 |
233 |
342.52 |
Feb 19 2021 |
235 |
342.52 |
Feb 12 2021 |
304 |
342.52 |
Feb 05 2021 |
313 |
342.52 |
Jan 29 2021 |
313 |
342.52 |
Jan 22 2021 |
312 |
342.52 |
Jan 15 2021 |
312 |
342.52 |
Jan 08 2021 |
312 |
342.52 |
Jan 01 2021 |
312 |
342.52 |
Dec 25 2020 |
312 |
342.52 |
Dec 18 2020 |
307 |
342.52 |
Dec 11 2020 |
307 |
342.52 |
Dec 04 2020 |
307 |
342.52 |
Nov 27 2020 |
307 |
342.52 |
Nov 20 2020 |
307 |
342.52 |
Nov 13 2020 |
307 |
342.52 |
Nov 06 2020 |
307 |
342.52 |
Oct 30 2020 |
310 |
342.52 |
Oct 23 2020 |
311 |
342.52 |
Oct 16 2020 |
294 |
342.52 |
Oct 09 2020 |
294 |
342.52 |
Oct 02 2020 |
296 |
342.52 |
Sep 25 2020 |
276 |
342.52 |
Sep 18 2020 |
282 |
342.52 |
Jun 26 2020 |
3468 |
408.89 |
Jun 26 2020 |
4774 |
408.89 |
Jun 19 2020 |
3598 |
408.89 |
Jun 19 2020 |
4995 |
408.89 |
Jun 12 2020 |
5059 |
428.73 |
Jun 12 2020 |
2567 |
446.11 |
Jun 12 2020 |
1368 |
368.71 |
Jun 12 2020 |
5015 |
407.47 |
Jun 05 2020 |
5241 |
428.73 |
Jun 05 2020 |
2675 |
446.11 |
Jun 05 2020 |
1294 |
365.56 |
Jun 05 2020 |
4434 |
398.46 |
May 29 2020 |
2845 |
446.11 |
May 29 2020 |
7060 |
449.8 |
May 29 2020 |
1342 |
365.56 |
May 29 2020 |
4598 |
398.46 |
May 22 2020 |
1404 |
365.56 |
May 22 2020 |
7338 |
449.8 |
May 22 2020 |
2952 |
446.11 |
May 22 2020 |
4790 |
398.46 |
May 15 2020 |
3354 |
446.11 |
May 15 2020 |
7494 |
449.8 |
May 15 2020 |
1461 |
365.56 |
May 15 2020 |
5001 |
398.46 |
May 08 2020 |
7674 |
449.8 |
May 08 2020 |
3453 |
446.11 |
May 08 2020 |
1508 |
365.56 |
May 08 2020 |
5124 |
398.46 |
May 01 2020 |
1633 |
365.56 |
May 01 2020 |
8061 |
449.8 |
May 01 2020 |
3827 |
446.11 |
May 01 2020 |
5474 |
398.46 |
Apr 24 2020 |
8251 |
448.86 |
Apr 24 2020 |
3326 |
427.7 |
Apr 24 2020 |
1776 |
367.02 |
Apr 24 2020 |
3354 |
372.29 |
Apr 17 2020 |
1895 |
367.02 |
Apr 17 2020 |
8300 |
448.86 |
Apr 17 2020 |
3333 |
427.7 |
Apr 17 2020 |
3471 |
372.29 |
Apr 10 2020 |
2236 |
372.34 |
Apr 10 2020 |
7393 |
436.79 |
Apr 10 2020 |
3405 |
427.7 |
Apr 10 2020 |
3557 |
372.29 |
Apr 03 2020 |
3641 |
427.7 |
Apr 03 2020 |
7563 |
436.79 |
Apr 03 2020 |
2090 |
367.72 |
Apr 03 2020 |
3678 |
372.29 |
Mar 27 2020 |
3881 |
427.7 |
Mar 27 2020 |
7732 |
436.79 |
Mar 27 2020 |
2205 |
367.72 |
Mar 27 2020 |
3824 |
372.29 |
Mar 20 2020 |
3946 |
427.7 |
Mar 20 2020 |
7848 |
436.79 |
Mar 20 2020 |
2162 |
365.28 |
Mar 20 2020 |
3896 |
372.29 |
Mar 13 2020 |
2247 |
365.28 |
Mar 13 2020 |
3894 |
427.7 |
Mar 13 2020 |
5319 |
409.29 |
Mar 13 2020 |
3974 |
372.29 |
Mar 06 2020 |
5359 |
409.29 |
Mar 06 2020 |
3956 |
427.7 |
Mar 06 2020 |
2285 |
365.28 |
Mar 06 2020 |
4003 |
372.29 |
Feb 28 2020 |
5340 |
409.29 |
Feb 28 2020 |
4102 |
427.7 |
Feb 28 2020 |
2337 |
365.28 |
Feb 28 2020 |
4042 |
372.29 |
Feb 21 2020 |
2309 |
365.28 |
Feb 21 2020 |
3971 |
427.7 |
Feb 21 2020 |
5273 |
409.29 |
Feb 21 2020 |
3996 |
372.29 |
Feb 14 2020 |
5304 |
409.29 |
Feb 14 2020 |
4010 |
427.7 |
Feb 14 2020 |
2313 |
365.28 |
Feb 14 2020 |
4007 |
372.29 |
Feb 07 2020 |
4068 |
427.7 |
Feb 07 2020 |
5264 |
409.29 |
Feb 07 2020 |
2314 |
365.28 |
Feb 07 2020 |
4005 |
372.29 |
Jan 31 2020 |
4072 |
427.7 |
Jan 31 2020 |
5284 |
409.29 |
Jan 31 2020 |
2337 |
365.28 |
Jan 31 2020 |
4020 |
372.29 |
Jan 24 2020 |
2336 |
365.28 |
Jan 24 2020 |
4069 |
427.7 |
Jan 24 2020 |
5293 |
409.29 |
Jan 24 2020 |
4023 |
372.29 |
Jan 17 2020 |
4069 |
427.7 |
Jan 17 2020 |
5270 |
409.29 |
Jan 17 2020 |
2341 |
365.28 |
Jan 17 2020 |
4002 |
372.29 |
Jan 10 2020 |
5267 |
409.29 |
Jan 10 2020 |
4069 |
427.7 |
Jan 10 2020 |
2341 |
365.28 |
Jan 10 2020 |
4003 |
372.29 |
Jan 03 2020 |
4070 |
427.7 |
Jan 03 2020 |
5271 |
409.29 |
Jan 03 2020 |
2342 |
365.28 |
Jan 03 2020 |
4004 |
372.29 |
Dec 27 2019 |
4083 |
427.7 |
Dec 27 2019 |
5268 |
409.29 |
Dec 27 2019 |
2342 |
365.28 |
Dec 27 2019 |
4005 |
372.29 |
Dec 20 2019 |
5268 |
409.29 |
Dec 20 2019 |
4083 |
427.7 |
Dec 20 2019 |
2342 |
365.28 |
Dec 20 2019 |
4005 |
372.29 |
Dec 13 2019 |
4083 |
427.7 |
Dec 13 2019 |
5268 |
409.29 |
Dec 13 2019 |
2342 |
365.28 |
Dec 13 2019 |
4005 |
372.29 |
Dec 06 2019 |
2342 |
365.28 |
Dec 06 2019 |
5265 |
409.29 |
Dec 06 2019 |
4083 |
427.7 |
Dec 06 2019 |
4006 |
372.29 |
Nov 29 2019 |
5257 |
409.29 |
Nov 29 2019 |
4083 |
427.7 |
Nov 29 2019 |
2342 |
365.28 |
Nov 29 2019 |
4019 |
372.29 |
Nov 22 2019 |
4083 |
427.7 |
Nov 22 2019 |
5257 |
409.29 |
Nov 22 2019 |
2342 |
365.28 |
Nov 22 2019 |
4019 |
372.29 |
Nov 15 2019 |
2342 |
365.28 |
Nov 15 2019 |
4083 |
427.7 |
Nov 15 2019 |
5258 |
409.29 |
Nov 15 2019 |
4020 |
372.29 |
Nov 08 2019 |
5261 |
409.29 |
Nov 08 2019 |
4083 |
427.7 |
Nov 08 2019 |
2341 |
365.28 |
Nov 08 2019 |
4007 |
372.29 |
Nov 01 2019 |
2279 |
365.28 |
Nov 01 2019 |
5254 |
409.29 |
Nov 01 2019 |
4083 |
427.7 |
Nov 01 2019 |
3944 |
372.29 |
Oct 25 2019 |
2279 |
365.28 |
Oct 25 2019 |
5264 |
409.29 |
Oct 25 2019 |
4084 |
427.7 |
Oct 25 2019 |
3948 |
372.29 |
Oct 18 2019 |
4084 |
427.7 |
Oct 18 2019 |
5264 |
409.29 |
Oct 18 2019 |
2288 |
365.28 |
Oct 18 2019 |
3951 |
372.29 |
Oct 11 2019 |
4089 |
427.7 |
Oct 11 2019 |
5264 |
409.29 |
Oct 11 2019 |
2285 |
365.28 |
Oct 11 2019 |
3950 |
372.29 |
Oct 04 2019 |
5271 |
409.29 |
Oct 04 2019 |
4085 |
427.7 |
Oct 04 2019 |
2294 |
365.28 |
Oct 04 2019 |
3955 |
372.29 |
Sep 27 2019 |
2294 |
365.28 |
Sep 27 2019 |
5265 |
409.29 |
Sep 27 2019 |
4085 |
427.7 |
Sep 27 2019 |
3988 |
372.29 |
Sep 20 2019 |
5272 |
409.29 |
Sep 20 2019 |
4133 |
427.7 |
Sep 20 2019 |
2294 |
365.28 |
Sep 20 2019 |
3993 |
372.29 |
Sep 13 2019 |
5248 |
409.29 |
Sep 13 2019 |
4177 |
427.7 |
Sep 13 2019 |
2312 |
365.28 |
Sep 13 2019 |
4005 |
372.29 |
Sep 06 2019 |
2346 |
365.28 |
Sep 06 2019 |
4181 |
427.7 |
Sep 06 2019 |
5251 |
409.29 |
Sep 06 2019 |
4063 |
372.29 |
Aug 30 2019 |
5294 |
409.29 |
Aug 30 2019 |
4229 |
427.7 |
Aug 30 2019 |
2373 |
365.28 |
Aug 30 2019 |
4097 |
372.29 |
Aug 23 2019 |
4293 |
427.7 |
Aug 23 2019 |
5343 |
409.29 |
Aug 23 2019 |
2393 |
365.28 |
Aug 23 2019 |
4130 |
372.29 |
Aug 16 2019 |
7283 |
429.98 |
Aug 16 2019 |
4340 |
427.7 |
Aug 16 2019 |
2422 |
365.28 |
Aug 16 2019 |
4150 |
372.29 |
Aug 09 2019 |
2439 |
365.28 |
Aug 09 2019 |
7299 |
429.98 |
Aug 09 2019 |
4349 |
427.7 |
Aug 09 2019 |
4171 |
372.29 |
Aug 02 2019 |
4391 |
427.7 |
Aug 02 2019 |
7358 |
429.98 |
Aug 02 2019 |
2466 |
365.28 |
Aug 02 2019 |
4206 |
372.29 |
Jul 26 2019 |
7433 |
429.98 |
Jul 26 2019 |
4404 |
427.7 |
Jul 26 2019 |
2497 |
365.28 |
Jul 26 2019 |
4266 |
372.29 |
Jul 19 2019 |
7434 |
429.98 |
Jul 19 2019 |
4451 |
427.7 |
Jul 19 2019 |
2559 |
365.28 |
Jul 19 2019 |
4295 |
372.29 |
Jul 12 2019 |
7598 |
429.98 |
Jul 12 2019 |
4447 |
427.7 |
Jul 12 2019 |
2576 |
365.28 |
Jul 12 2019 |
4419 |
372.29 |
Jul 05 2019 |
7882 |
429.98 |
Jul 05 2019 |
4466 |
427.7 |
Jul 05 2019 |
2719 |
365.28 |
Jul 05 2019 |
4613 |
372.29 |
Jun 28 2019 |
8556 |
435.25 |
Jun 28 2019 |
4524 |
427.7 |
Jun 28 2019 |
2721 |
365.28 |
Jun 28 2019 |
4682 |
372.29 |
Jun 21 2019 |
2731 |
365.28 |
Jun 21 2019 |
8498 |
435.25 |
Jun 21 2019 |
4477 |
427.7 |
Jun 21 2019 |
4636 |
372.29 |
Jun 14 2019 |
8217 |
430.8 |
Jun 14 2019 |
3631 |
409.3 |
Jun 14 2019 |
2897 |
367.9 |
Jun 14 2019 |
4245 |
367.9 |
Jun 07 2019 |
8361 |
430.8 |
Jun 07 2019 |
3689 |
409.3 |
Jun 07 2019 |
3208 |
372.67 |
Jun 07 2019 |
4131 |
365.85 |
May 31 2019 |
3181 |
372.67 |
May 31 2019 |
5358 |
400.23 |
May 31 2019 |
3771 |
409.3 |
May 31 2019 |
4129 |
365.85 |
May 24 2019 |
5431 |
400.23 |
May 24 2019 |
3722 |
409.3 |
May 24 2019 |
3165 |
372.67 |
May 24 2019 |
4194 |
365.85 |
May 17 2019 |
3184 |
372.67 |
May 17 2019 |
5482 |
400.23 |
May 17 2019 |
3793 |
409.3 |
May 17 2019 |
4230 |
365.85 |
May 10 2019 |
3202 |
372.67 |
May 10 2019 |
3790 |
409.3 |
May 10 2019 |
5470 |
400.23 |
May 10 2019 |
4203 |
365.85 |
May 03 2019 |
6924 |
415.5 |
May 03 2019 |
3815 |
409.3 |
May 03 2019 |
2974 |
368.24 |
May 03 2019 |
3872 |
361.42 |
Apr 26 2019 |
2429 |
354.42 |
Apr 26 2019 |
5419 |
399.55 |
Apr 26 2019 |
5054 |
374.89 |
Apr 19 2019 |
2488 |
354.42 |
Apr 19 2019 |
5365 |
399.55 |
Apr 19 2019 |
5015 |
374.89 |
Apr 18 2019 |
5379 |
399.55 |
Apr 18 2019 |
2497 |
354.42 |
Apr 12 2019 |
2536 |
354.42 |
Apr 12 2019 |
7724 |
424.3 |
Apr 12 2019 |
9070 |
410.32 |
Apr 05 2019 |
2479 |
354.42 |
Apr 05 2019 |
9168 |
442.23 |
Apr 05 2019 |
10072 |
420.28 |
Mar 29 2019 |
2472 |
354.42 |
Mar 29 2019 |
9106 |
442.23 |
Mar 29 2019 |
9963 |
420.28 |
Mar 22 2019 |
12451 |
479.67 |
Mar 22 2019 |
17500 |
479.67 |
Mar 15 2019 |
12589 |
479.67 |
Mar 15 2019 |
17486 |
479.67 |
Mar 08 2019 |
12361 |
479.67 |
Mar 08 2019 |
17243 |
479.67 |
Mar 01 2019 |
12460 |
479.67 |
Mar 01 2019 |
17334 |
479.67 |
Feb 22 2019 |
12506 |
479.67 |
Feb 22 2019 |
17385 |
479.67 |
Feb 15 2019 |
12416 |
479.67 |
Feb 15 2019 |
17219 |
479.67 |
Feb 08 2019 |
12366 |
479.67 |
Feb 08 2019 |
17041 |
479.67 |
Feb 01 2019 |
12384 |
479.67 |
Feb 01 2019 |
17075 |
479.67 |
Jan 25 2019 |
12396 |
479.67 |
Jan 25 2019 |
17127 |
479.67 |
Jan 18 2019 |
12452 |
479.67 |
Jan 18 2019 |
17164 |
479.67 |
Jan 11 2019 |
12452 |
479.67 |
Jan 11 2019 |
17148 |
479.67 |
Jan 04 2019 |
12453 |
479.67 |
Jan 04 2019 |
17155 |
479.67 |
Dec 28 2018 |
12453 |
479.67 |
Dec 28 2018 |
17155 |
479.67 |
Dec 21 2018 |
12453 |
479.67 |
Dec 21 2018 |
17155 |
479.67 |
Dec 14 2018 |
12453 |
479.67 |
Dec 14 2018 |
17155 |
479.67 |
Dec 07 2018 |
12453 |
479.67 |
Dec 07 2018 |
17149 |
479.67 |
Nov 30 2018 |
12453 |
479.67 |
Nov 30 2018 |
17149 |
479.67 |
Nov 23 2018 |
12453 |
479.67 |
Nov 23 2018 |
17149 |
479.67 |
Nov 16 2018 |
12453 |
479.67 |
Nov 16 2018 |
17149 |
479.67 |
Nov 09 2018 |
12454 |
479.67 |
Nov 09 2018 |
17150 |
479.67 |
Nov 02 2018 |
12454 |
479.67 |
Nov 02 2018 |
17117 |
479.67 |
Oct 26 2018 |
12451 |
479.67 |
Oct 26 2018 |
17113 |
479.67 |
Oct 19 2018 |
12469 |
479.67 |
Oct 19 2018 |
17131 |
479.67 |
Oct 12 2018 |
12416 |
479.67 |
Oct 12 2018 |
17064 |
479.67 |
Oct 05 2018 |
12443 |
479.67 |
Oct 05 2018 |
17198 |
479.67 |
Sep 28 2018 |
12160 |
479.67 |
Sep 28 2018 |
16782 |
479.67 |
Sep 21 2018 |
12130 |
479.67 |
Sep 21 2018 |
16763 |
479.67 |
Sep 14 2018 |
12173 |
479.67 |
Sep 14 2018 |
16811 |
479.67 |
Sep 07 2018 |
12392 |
479.67 |
Sep 07 2018 |
17129 |
479.67 |
Aug 31 2018 |
12449 |
479.67 |
Aug 31 2018 |
17220 |
479.67 |
Aug 24 2018 |
12490 |
479.67 |
Aug 24 2018 |
17183 |
479.67 |
Aug 17 2018 |
12440 |
479.67 |
Aug 17 2018 |
17385 |
479.67 |
Aug 10 2018 |
12470 |
479.67 |
Aug 10 2018 |
17506 |
479.67 |
Aug 03 2018 |
12653 |
479.67 |
Aug 03 2018 |
17651 |
479.67 |
Jul 27 2018 |
12798 |
479.67 |
Jul 27 2018 |
17678 |
479.67 |
Jul 20 2018 |
12746 |
479.67 |
Jul 20 2018 |
17931 |
479.67 |
Jul 13 2018 |
12954 |
479.67 |
Jul 13 2018 |
17760 |
479.67 |
Jul 06 2018 |
12797 |
479.67 |
Jul 06 2018 |
17527 |
479.67 |
Jun 29 2018 |
12815 |
479.67 |
Jun 29 2018 |
17551 |
479.67 |
Jun 22 2018 |
13038 |
479.67 |
Jun 22 2018 |
17859 |
479.67 |
Jun 15 2018 |
13300 |
481.58 |
Jun 15 2018 |
18138 |
481.58 |
Jun 08 2018 |
13367 |
481.58 |
Jun 08 2018 |
18330 |
481.58 |
Jun 01 2010 |
3752 |
383.54 |
Jun 01 2010 |
2710 |
433.78 |
Jun 01 2010 |
6717 |
408.66 |
May 15 2010 |
3454 |
383.54 |
May 15 2010 |
3335 |
373.88 |
May 15 2010 |
2498 |
433.78 |
May 15 2010 |
5701 |
394.35 |
Apr 30 2010 |
3085 |
373.88 |
Apr 30 2010 |
5461 |
394.35 |
Apr 15 2010 |
3125 |
383.54 |
Apr 15 2010 |
2516 |
433.78 |
Apr 15 2010 |
2647 |
373.88 |
Apr 15 2010 |
5167 |
394.35 |
Apr 02 2010 |
2037 |
433.78 |
Apr 02 2010 |
2252 |
373.88 |
Apr 02 2010 |
2533 |
383.54 |
Apr 02 2010 |
4515 |
394.35 |
Aug 30 2009 |
1569 |
433.78 |
Aug 30 2009 |
1714 |
373.88 |
Aug 30 2009 |
1660 |
383.54 |
Aug 30 2009 |
2879 |
394.35 |
Aug 15 2009 |
1569 |
433.78 |
Aug 15 2009 |
1712 |
373.88 |
Aug 15 2009 |
1797 |
383.54 |
Aug 15 2009 |
2893 |
394.35 |
Aug 01 2009 |
1613 |
433.78 |
Aug 01 2009 |
1738 |
373.88 |
Aug 01 2009 |
1766 |
383.54 |
Aug 01 2009 |
2889 |
394.35 |
Jul 15 2009 |
1766 |
383.54 |
Jul 15 2009 |
1723 |
373.88 |
Jul 15 2009 |
1583 |
433.78 |
Jul 15 2009 |
2870 |
394.35 |
Jul 01 2009 |
1588 |
433.78 |
Jul 01 2009 |
1539 |
373.88 |
Jul 01 2009 |
1425 |
383.54 |
Jul 01 2009 |
2648 |
394.35 |
Jun 15 2009 |
1443 |
383.54 |
Jun 15 2009 |
1498 |
373.88 |
Jun 15 2009 |
2609 |
394.35 |
Jun 01 2009 |
752 |
322.5 |
Jun 01 2009 |
1478 |
322.5 |
May 15 2009 |
752 |
322.5 |
May 15 2009 |
1518 |
322.5 |
May 01 2009 |
699 |
322.5 |
May 01 2009 |
1409 |
322.5 |
Apr 15 2009 |
611 |
322.5 |
Apr 15 2009 |
1349 |
322.5 |
Apr 01 2009 |
611 |
322.5 |
Apr 01 2009 |
1356 |
322.5 |
Oct 14 2008 |
611 |
322.5 |
Oct 14 2008 |
1239 |
322.5 |
Jul 13 2008 |
1029 |
322.5 |