| Apr 25 2024 |
4412 |
354.73 |
| Apr 25 2024 |
6129 |
354.73 |
| Apr 24 2024 |
4420 |
354.73 |
| Apr 24 2024 |
6126 |
354.73 |
| Apr 17 2024 |
4408 |
354.73 |
| Apr 17 2024 |
6291 |
354.73 |
| Apr 10 2024 |
4416 |
354.73 |
| Apr 10 2024 |
6277 |
354.73 |
| Apr 03 2024 |
4391 |
354.73 |
| Apr 03 2024 |
6289 |
354.73 |
| Mar 27 2024 |
4379 |
354.73 |
| Mar 27 2024 |
6292 |
354.73 |
| Mar 21 2024 |
4406 |
354.73 |
| Mar 21 2024 |
6274 |
354.73 |
| Mar 14 2024 |
4381 |
354.73 |
| Mar 14 2024 |
6218 |
354.73 |
| Mar 07 2024 |
4407 |
354.73 |
| Mar 07 2024 |
6239 |
354.73 |
| Feb 29 2024 |
4415 |
354.73 |
| Feb 29 2024 |
6277 |
354.73 |
| Feb 22 2024 |
4396 |
354.73 |
| Feb 22 2024 |
6255 |
354.73 |
| Feb 15 2024 |
4409 |
354.73 |
| Feb 15 2024 |
6233 |
354.73 |
| Feb 08 2024 |
4405 |
354.73 |
| Feb 08 2024 |
6201 |
354.73 |
| Feb 01 2024 |
4445 |
354.73 |
| Feb 01 2024 |
6108 |
354.73 |
| Jan 25 2024 |
4438 |
354.73 |
| Jan 25 2024 |
6096 |
354.73 |
| Jan 18 2024 |
4439 |
354.73 |
| Jan 18 2024 |
6103 |
354.73 |
| Jan 11 2024 |
4436 |
354.73 |
| Jan 11 2024 |
6107 |
354.73 |
| Jan 04 2024 |
4436 |
354.73 |
| Jan 04 2024 |
6104 |
354.73 |
| Dec 28 2023 |
4438 |
354.73 |
| Dec 28 2023 |
6101 |
354.73 |
| Dec 21 2023 |
4438 |
354.73 |
| Dec 21 2023 |
6101 |
354.73 |
| Dec 14 2023 |
4437 |
354.73 |
| Dec 14 2023 |
6100 |
354.73 |
| Dec 07 2023 |
4437 |
354.73 |
| Dec 07 2023 |
6100 |
354.73 |
| Nov 30 2023 |
4435 |
354.73 |
| Nov 30 2023 |
6100 |
354.73 |
| Nov 23 2023 |
4435 |
354.73 |
| Nov 23 2023 |
6100 |
354.73 |
| Nov 16 2023 |
4434 |
354.73 |
| Nov 16 2023 |
6095 |
354.73 |
| Nov 09 2023 |
4434 |
354.73 |
| Nov 09 2023 |
6088 |
354.73 |
| Nov 02 2023 |
4434 |
354.73 |
| Nov 02 2023 |
6088 |
354.73 |
| Oct 26 2023 |
4451 |
354.73 |
| Oct 26 2023 |
6084 |
354.73 |
| Oct 19 2023 |
4450 |
354.73 |
| Oct 19 2023 |
6046 |
354.73 |
| Oct 12 2023 |
4454 |
354.73 |
| Oct 12 2023 |
6047 |
354.73 |
| Oct 05 2023 |
4454 |
354.73 |
| Oct 05 2023 |
5949 |
354.73 |
| Sep 28 2023 |
4451 |
354.73 |
| Sep 28 2023 |
6018 |
354.73 |
| Sep 21 2023 |
4448 |
354.73 |
| Sep 21 2023 |
6016 |
354.73 |
| Sep 14 2023 |
4450 |
354.73 |
| Sep 14 2023 |
6037 |
354.73 |
| Sep 07 2023 |
4448 |
354.73 |
| Sep 07 2023 |
6039 |
354.73 |
| Aug 31 2023 |
4490 |
354.73 |
| Aug 31 2023 |
6072 |
354.73 |
| Aug 24 2023 |
4465 |
354.73 |
| Aug 24 2023 |
6027 |
354.73 |
| Aug 17 2023 |
4492 |
354.73 |
| Aug 17 2023 |
6055 |
354.73 |
| Aug 10 2023 |
4496 |
354.73 |
| Aug 10 2023 |
6069 |
354.73 |
| Aug 03 2023 |
4624 |
358.79 |
| Aug 03 2023 |
6304 |
358.79 |
| Jul 27 2023 |
4631 |
358.79 |
| Jul 27 2023 |
6292 |
358.79 |
| Jul 20 2023 |
4701 |
360.35 |
| Jul 20 2023 |
6356 |
360.35 |
| Jul 13 2023 |
4728 |
360.35 |
| Jul 13 2023 |
6375 |
360.35 |
| Jul 06 2023 |
4740 |
360.35 |
| Jul 06 2023 |
6375 |
360.35 |
| Jun 29 2023 |
4707 |
360.35 |
| Jun 29 2023 |
6361 |
360.35 |
| Jun 22 2023 |
4698 |
360.35 |
| Jun 22 2023 |
6333 |
360.35 |
| Jun 15 2023 |
4717 |
360.35 |
| Jun 15 2023 |
6349 |
360.35 |
| Jun 08 2023 |
4728 |
360.35 |
| Jun 08 2023 |
6382 |
360.35 |
| Jun 01 2023 |
4656 |
360.35 |
| Jun 01 2023 |
6370 |
360.35 |
| May 25 2023 |
2826 |
381.58 |
| May 25 2023 |
4099 |
381.58 |
| May 18 2023 |
2808 |
381.58 |
| May 18 2023 |
4070 |
381.58 |
| May 11 2023 |
2763 |
381.58 |
| May 11 2023 |
4045 |
381.58 |
| May 04 2023 |
2705 |
381.58 |
| May 04 2023 |
3910 |
381.58 |
| Apr 27 2023 |
2719 |
381.58 |
| Apr 27 2023 |
3940 |
381.58 |
| Apr 20 2023 |
2716 |
381.58 |
| Apr 20 2023 |
3942 |
381.58 |
| Apr 13 2023 |
2705 |
381.58 |
| Apr 13 2023 |
3955 |
381.58 |
| Apr 06 2023 |
2725 |
381.58 |
| Apr 06 2023 |
3876 |
381.58 |
| Mar 30 2023 |
2712 |
381.58 |
| Mar 30 2023 |
3728 |
381.58 |
| Mar 23 2023 |
2718 |
381.58 |
| Mar 23 2023 |
3716 |
381.58 |
| Mar 16 2023 |
2697 |
381.58 |
| Mar 16 2023 |
3698 |
381.58 |
| Mar 09 2023 |
2698 |
381.58 |
| Mar 09 2023 |
3682 |
381.58 |
| Mar 02 2023 |
2677 |
381.58 |
| Mar 02 2023 |
3671 |
381.58 |
| Feb 23 2023 |
2674 |
381.58 |
| Feb 23 2023 |
3660 |
381.58 |
| Feb 16 2023 |
2672 |
381.58 |
| Feb 16 2023 |
3669 |
381.58 |
| Feb 09 2023 |
2671 |
381.58 |
| Feb 09 2023 |
3552 |
381.58 |
| Feb 02 2023 |
2657 |
381.58 |
| Feb 02 2023 |
3524 |
381.58 |
| Jan 26 2023 |
2651 |
381.58 |
| Jan 26 2023 |
3476 |
381.58 |
| Jan 19 2023 |
2647 |
381.58 |
| Jan 19 2023 |
3464 |
381.58 |
| Jan 12 2023 |
2642 |
381.58 |
| Jan 12 2023 |
3459 |
381.58 |
| Jan 05 2023 |
2642 |
381.58 |
| Jan 05 2023 |
3472 |
381.58 |
| Dec 29 2022 |
2643 |
381.58 |
| Dec 29 2022 |
3473 |
381.58 |
| Dec 22 2022 |
2643 |
381.58 |
| Dec 22 2022 |
3473 |
381.58 |
| Dec 15 2022 |
2643 |
381.58 |
| Dec 15 2022 |
3477 |
381.58 |
| Dec 08 2022 |
2644 |
381.58 |
| Dec 08 2022 |
3479 |
381.58 |
| Dec 01 2022 |
2644 |
381.58 |
| Dec 01 2022 |
3479 |
381.58 |
| Nov 24 2022 |
2644 |
381.58 |
| Nov 24 2022 |
3479 |
381.58 |
| Nov 17 2022 |
2640 |
381.58 |
| Nov 17 2022 |
3478 |
381.58 |
| Nov 10 2022 |
2641 |
381.58 |
| Nov 10 2022 |
3478 |
381.58 |
| Nov 03 2022 |
2643 |
381.58 |
| Nov 03 2022 |
3478 |
381.58 |
| Oct 27 2022 |
2639 |
381.58 |
| Oct 27 2022 |
3479 |
381.58 |
| Oct 20 2022 |
2640 |
381.58 |
| Oct 20 2022 |
3500 |
381.58 |
| Oct 13 2022 |
2640 |
381.58 |
| Oct 13 2022 |
3480 |
381.58 |
| Oct 06 2022 |
2641 |
381.58 |
| Oct 06 2022 |
3460 |
381.58 |
| Sep 29 2022 |
2636 |
381.58 |
| Sep 29 2022 |
3444 |
381.58 |
| Sep 22 2022 |
2626 |
381.58 |
| Sep 22 2022 |
3441 |
381.58 |
| Sep 15 2022 |
2620 |
381.58 |
| Sep 15 2022 |
3460 |
381.58 |
| Sep 08 2022 |
2609 |
381.58 |
| Sep 08 2022 |
3432 |
381.58 |
| Sep 01 2022 |
2572 |
381.58 |
| Sep 01 2022 |
3431 |
381.58 |
| Aug 25 2022 |
2551 |
381.58 |
| Aug 25 2022 |
3426 |
381.58 |
| Aug 18 2022 |
2563 |
381.58 |
| Aug 18 2022 |
3431 |
381.58 |
| Aug 11 2022 |
2561 |
381.58 |
| Aug 11 2022 |
3349 |
381.58 |
| Aug 04 2022 |
2553 |
381.58 |
| Aug 04 2022 |
3339 |
381.58 |
| Jul 28 2022 |
3513 |
409.85 |
| Jul 28 2022 |
4764 |
409.85 |
| Jul 21 2022 |
3496 |
409.85 |
| Jul 21 2022 |
4743 |
409.85 |
| Jul 14 2022 |
3487 |
409.85 |
| Jul 14 2022 |
4749 |
409.85 |
| Jul 07 2022 |
3472 |
409.85 |
| Jul 07 2022 |
4613 |
409.85 |
| Jun 30 2022 |
3478 |
409.85 |
| Jun 30 2022 |
4609 |
409.85 |
| Jun 23 2022 |
3490 |
409.85 |
| Jun 23 2022 |
4598 |
409.85 |
| Jun 16 2022 |
3490 |
409.85 |
| Jun 16 2022 |
4598 |
409.85 |
| Jun 09 2022 |
3474 |
409.85 |
| Jun 09 2022 |
4645 |
409.85 |
| Jun 02 2022 |
3452 |
409.85 |
| Jun 02 2022 |
4653 |
409.85 |
| Aug 19 2016 |
18046 |
497.21 |
| Aug 19 2016 |
23783 |
497.21 |
| Aug 12 2016 |
18065 |
497.21 |
| Aug 12 2016 |
25790 |
497.21 |
| Aug 05 2016 |
18094 |
497.21 |
| Aug 05 2016 |
25917 |
497.21 |
| Jul 29 2016 |
17972 |
497.21 |
| Jul 29 2016 |
26101 |
497.21 |
| Jul 22 2016 |
18087 |
497.21 |
| Jul 22 2016 |
26325 |
497.21 |
| Jun 22 2016 |
18359 |
497.21 |
| Jun 22 2016 |
27418 |
497.21 |
| Jun 15 2016 |
18617 |
497.21 |
| Jun 15 2016 |
12765 |
427.62 |
| Jun 15 2016 |
20231 |
445.02 |
| Jun 08 2016 |
12856 |
427.62 |
| Jun 08 2016 |
18713 |
497.21 |
| Jun 08 2016 |
20292 |
445.02 |
| Jun 01 2016 |
12941 |
427.62 |
| Jun 01 2016 |
18799 |
497.21 |
| Jun 01 2016 |
20557 |
445.02 |
| May 25 2016 |
12935 |
427.62 |
| May 25 2016 |
18750 |
497.21 |
| May 25 2016 |
20418 |
445.02 |
| May 18 2016 |
12107 |
419.1 |
| May 18 2016 |
18850 |
497.21 |
| May 18 2016 |
19081 |
434.72 |
| May 11 2016 |
18914 |
497.21 |
| May 11 2016 |
12009 |
419.1 |
| May 11 2016 |
19079 |
434.72 |
| May 04 2016 |
11910 |
419.1 |
| May 04 2016 |
18805 |
497.21 |
| May 04 2016 |
19000 |
434.72 |
| Apr 27 2016 |
12164 |
419.1 |
| Apr 27 2016 |
19055 |
497.21 |
| Apr 27 2016 |
19272 |
434.72 |
| Apr 20 2016 |
18930 |
497.21 |
| Apr 20 2016 |
12185 |
419.1 |
| Apr 20 2016 |
19314 |
434.72 |
| Apr 13 2016 |
12110 |
419.1 |
| Apr 13 2016 |
19308 |
497.21 |
| Apr 13 2016 |
19280 |
434.72 |
| Apr 06 2016 |
19784 |
497.21 |
| Apr 06 2016 |
12140 |
419.1 |
| Apr 06 2016 |
19504 |
434.72 |
| Mar 30 2016 |
19592 |
497.21 |
| Mar 30 2016 |
12091 |
419.55 |
| Mar 30 2016 |
16958 |
419.55 |
| Mar 23 2016 |
12102 |
419.55 |
| Mar 23 2016 |
19903 |
497.21 |
| Mar 23 2016 |
17100 |
419.55 |
| Mar 16 2016 |
11999 |
419.55 |
| Mar 16 2016 |
20063 |
497.21 |
| Mar 16 2016 |
17043 |
419.55 |
| Mar 09 2016 |
11974 |
419.55 |
| Mar 09 2016 |
20206 |
497.21 |
| Mar 09 2016 |
17094 |
419.55 |
| Mar 02 2016 |
19894 |
497.21 |
| Mar 02 2016 |
11953 |
419.55 |
| Mar 02 2016 |
16995 |
419.55 |
| Feb 24 2016 |
11897 |
419.55 |
| Feb 24 2016 |
19828 |
497.21 |
| Feb 24 2016 |
16943 |
419.55 |
| Feb 17 2016 |
11956 |
419.55 |
| Feb 17 2016 |
20080 |
497.21 |
| Feb 17 2016 |
17108 |
419.55 |
| Feb 10 2016 |
19959 |
497.21 |
| Feb 10 2016 |
11974 |
419.55 |
| Feb 10 2016 |
17093 |
419.55 |
| Feb 03 2016 |
11963 |
419.55 |
| Feb 03 2016 |
19937 |
497.21 |
| Feb 03 2016 |
17100 |
419.55 |
| Jan 27 2016 |
11962 |
419.55 |
| Jan 27 2016 |
20002 |
497.21 |
| Jan 27 2016 |
17131 |
419.55 |
| Jan 20 2016 |
11386 |
413.61 |
| Jan 20 2016 |
19996 |
497.21 |
| Jan 20 2016 |
16276 |
413.61 |
| Jan 13 2016 |
20019 |
497.21 |
| Jan 13 2016 |
11413 |
413.61 |
| Jan 13 2016 |
16299 |
413.61 |
| Jan 06 2016 |
11419 |
413.61 |
| Jan 06 2016 |
20019 |
497.21 |
| Jan 06 2016 |
16306 |
413.61 |
| Dec 30 2015 |
11415 |
413.61 |
| Dec 30 2015 |
20019 |
497.21 |
| Dec 30 2015 |
16301 |
413.61 |
| Dec 23 2015 |
11415 |
413.61 |
| Dec 23 2015 |
20017 |
497.21 |
| Dec 23 2015 |
16301 |
413.61 |
| Dec 16 2015 |
11415 |
413.61 |
| Dec 16 2015 |
20018 |
497.21 |
| Dec 16 2015 |
16301 |
413.61 |
| Dec 09 2015 |
11424 |
413.61 |
| Dec 09 2015 |
20019 |
497.21 |
| Dec 09 2015 |
16305 |
413.61 |
| Dec 02 2015 |
11425 |
413.61 |
| Dec 02 2015 |
20020 |
497.21 |
| Dec 02 2015 |
16306 |
413.61 |
| Nov 25 2015 |
20020 |
497.21 |
| Nov 25 2015 |
11425 |
413.61 |
| Nov 25 2015 |
16307 |
413.61 |
| Nov 18 2015 |
11425 |
413.61 |
| Nov 18 2015 |
20019 |
497.21 |
| Nov 18 2015 |
16306 |
413.61 |
| Nov 11 2015 |
11425 |
413.61 |
| Nov 11 2015 |
19990 |
497.21 |
| Nov 11 2015 |
16297 |
413.61 |
| Nov 04 2015 |
19990 |
497.21 |
| Nov 04 2015 |
11425 |
413.61 |
| Nov 04 2015 |
16297 |
413.61 |
| Oct 28 2015 |
11409 |
413.61 |
| Oct 28 2015 |
19992 |
497.21 |
| Oct 28 2015 |
16276 |
413.61 |
| Oct 21 2015 |
19919 |
497.21 |
| Oct 21 2015 |
11425 |
413.61 |
| Oct 21 2015 |
16262 |
413.61 |
| Oct 14 2015 |
19908 |
497.21 |
| Oct 14 2015 |
11436 |
413.61 |
| Oct 14 2015 |
16272 |
413.61 |
| Oct 07 2015 |
11412 |
413.61 |
| Oct 07 2015 |
19951 |
497.21 |
| Oct 07 2015 |
16272 |
413.61 |
| Sep 30 2015 |
11414 |
413.61 |
| Sep 30 2015 |
19965 |
497.21 |
| Sep 30 2015 |
16289 |
413.61 |
| Sep 23 2015 |
11413 |
413.61 |
| Sep 23 2015 |
20073 |
497.21 |
| Sep 23 2015 |
16330 |
413.61 |
| Sep 16 2015 |
19860 |
497.21 |
| Sep 16 2015 |
11410 |
413.61 |
| Sep 16 2015 |
16279 |
413.61 |
| Sep 09 2015 |
11411 |
413.61 |
| Sep 09 2015 |
19809 |
497.21 |
| Sep 09 2015 |
16241 |
413.61 |
| Sep 02 2015 |
11341 |
413.61 |
| Sep 02 2015 |
19907 |
497.21 |
| Sep 02 2015 |
16214 |
413.61 |
| Aug 26 2015 |
20090 |
497.21 |
| Aug 26 2015 |
11501 |
413.61 |
| Aug 26 2015 |
16370 |
413.61 |
| Aug 19 2015 |
11534 |
413.61 |
| Aug 19 2015 |
16565 |
413.61 |
| Aug 12 2015 |
11577 |
413.61 |
| Aug 12 2015 |
16626 |
413.61 |
| Aug 05 2015 |
11561 |
413.61 |
| Aug 05 2015 |
16606 |
413.61 |
| Jul 29 2015 |
11690 |
413.61 |
| Jul 29 2015 |
16789 |
413.61 |
| Jul 22 2015 |
11658 |
413.61 |
| Jul 22 2015 |
16823 |
413.61 |
| Jul 15 2015 |
11775 |
413.61 |
| Jul 15 2015 |
16936 |
413.61 |
| Jul 08 2015 |
11901 |
414.36 |
| Jul 08 2015 |
17180 |
414.36 |
| Jul 01 2015 |
11993 |
414.36 |
| Jul 01 2015 |
17263 |
414.36 |
| Jun 24 2015 |
12037 |
414.36 |
| Jun 24 2015 |
17329 |
414.36 |
| Jun 17 2015 |
12989 |
423.19 |
| Jun 17 2015 |
18750 |
423.19 |
| Jun 10 2015 |
13019 |
423.19 |
| Jun 10 2015 |
18727 |
423.19 |
| Jun 03 2015 |
14007 |
433.07 |
| Jun 03 2015 |
20427 |
433.07 |
| May 27 2015 |
13954 |
433.07 |
| May 27 2015 |
20258 |
433.07 |
| May 20 2015 |
12762 |
420.19 |
| May 20 2015 |
18312 |
420.19 |
| May 13 2015 |
12728 |
420.19 |
| May 13 2015 |
18401 |
420.19 |
| May 06 2015 |
12417 |
420.19 |
| May 06 2015 |
18052 |
420.19 |
| Apr 29 2015 |
12566 |
420.19 |
| Apr 29 2015 |
18306 |
420.19 |
| Apr 22 2015 |
12581 |
419.8 |
| Apr 22 2015 |
18316 |
419.8 |
| Apr 15 2015 |
12513 |
419.8 |
| Apr 15 2015 |
18234 |
419.8 |
| Apr 08 2015 |
12671 |
419.8 |
| Apr 08 2015 |
18329 |
419.8 |
| Apr 01 2015 |
12032 |
412.1 |
| Apr 01 2015 |
17523 |
412.1 |
| Mar 25 2015 |
11906 |
412.1 |
| Mar 25 2015 |
17022 |
412.1 |
| Mar 18 2015 |
11724 |
412.1 |
| Mar 18 2015 |
16648 |
412.1 |
| Mar 11 2015 |
11823 |
412.1 |
| Mar 11 2015 |
17141 |
412.1 |
| Mar 04 2015 |
11984 |
412.1 |
| Mar 04 2015 |
17317 |
412.1 |
| Feb 25 2015 |
11915 |
412.1 |
| Feb 25 2015 |
17333 |
412.1 |
| Feb 18 2015 |
11985 |
412.1 |
| Feb 18 2015 |
17377 |
412.1 |
| Feb 11 2015 |
12031 |
412.1 |
| Feb 11 2015 |
17402 |
412.1 |
| Feb 04 2015 |
12020 |
412.1 |
| Feb 04 2015 |
17418 |
412.1 |
| Jan 28 2015 |
11573 |
407.48 |
| Jan 28 2015 |
16746 |
407.48 |
| Jan 21 2015 |
11438 |
406.1 |
| Jan 21 2015 |
16571 |
406.1 |
| Jan 14 2015 |
11442 |
406.1 |
| Jan 14 2015 |
16588 |
406.1 |
| Jan 07 2015 |
11420 |
406.1 |
| Jan 07 2015 |
16570 |
406.1 |
| Dec 31 2014 |
11421 |
406.1 |
| Dec 31 2014 |
16575 |
406.1 |
| Dec 24 2014 |
11421 |
406.1 |
| Dec 24 2014 |
16575 |
406.1 |
| Dec 17 2014 |
11409 |
406.1 |
| Dec 17 2014 |
16570 |
406.1 |
| Dec 10 2014 |
11409 |
406.1 |
| Dec 10 2014 |
16571 |
406.1 |
| Dec 03 2014 |
11409 |
406.1 |
| Dec 03 2014 |
16572 |
406.1 |
| Nov 26 2014 |
11409 |
406.1 |
| Nov 26 2014 |
16572 |
406.1 |
| Nov 19 2014 |
11409 |
406.1 |
| Nov 19 2014 |
16573 |
406.1 |
| Nov 12 2014 |
11409 |
406.1 |
| Nov 12 2014 |
16573 |
406.1 |
| Nov 05 2014 |
11409 |
406.1 |
| Nov 05 2014 |
16573 |
406.1 |
| Oct 29 2014 |
11409 |
406.1 |
| Oct 29 2014 |
16572 |
406.1 |
| Oct 22 2014 |
11374 |
406.1 |
| Oct 22 2014 |
16590 |
406.1 |
| Oct 15 2014 |
11356 |
406.1 |
| Oct 15 2014 |
16549 |
406.1 |
| Oct 08 2014 |
11340 |
406.1 |
| Oct 08 2014 |
16537 |
406.1 |
| Oct 01 2014 |
11356 |
406.1 |
| Oct 01 2014 |
16561 |
406.1 |
| Sep 24 2014 |
11322 |
406.1 |
| Sep 24 2014 |
16561 |
406.1 |
| Sep 17 2014 |
11380 |
406.1 |
| Sep 17 2014 |
16534 |
406.1 |
| Sep 10 2014 |
11262 |
406.1 |
| Sep 10 2014 |
16541 |
406.1 |
| Sep 03 2014 |
11285 |
406.1 |
| Sep 03 2014 |
16589 |
406.1 |
| Aug 27 2014 |
11376 |
406.1 |
| Aug 27 2014 |
16618 |
406.1 |
| Aug 20 2014 |
11340 |
406.1 |
| Aug 20 2014 |
16649 |
406.1 |
| Aug 13 2014 |
11379 |
406.1 |
| Aug 13 2014 |
16707 |
406.1 |
| Aug 06 2014 |
11409 |
406.1 |
| Aug 06 2014 |
16784 |
406.1 |
| Jul 30 2014 |
11412 |
406.1 |
| Jul 30 2014 |
16899 |
406.1 |
| Jul 23 2014 |
9904 |
390.83 |
| Jul 23 2014 |
14703 |
390.83 |
| Jul 16 2014 |
9919 |
390.83 |
| Jul 16 2014 |
14710 |
390.83 |
| Jul 09 2014 |
9993 |
390.83 |
| Jul 09 2014 |
14663 |
390.83 |
| Jul 02 2014 |
10091 |
390.83 |
| Jul 02 2014 |
14824 |
390.83 |
| Jun 25 2014 |
10185 |
390.83 |
| Jun 25 2014 |
14822 |
390.83 |
| Jun 18 2014 |
10267 |
390.83 |
| Jun 18 2014 |
14868 |
390.83 |
| Jun 11 2014 |
10310 |
390.83 |
| Jun 11 2014 |
15026 |
390.83 |
| Jun 04 2014 |
10513 |
390.83 |
| Jun 04 2014 |
15127 |
390.83 |
| May 28 2014 |
10997 |
395.48 |
| May 28 2014 |
15791 |
395.48 |
| May 21 2014 |
11704 |
401.96 |
| May 21 2014 |
16826 |
401.96 |
| May 14 2014 |
11780 |
401.96 |
| May 14 2014 |
16886 |
401.96 |
| May 07 2014 |
11593 |
401.96 |
| May 07 2014 |
16643 |
401.96 |
| Apr 30 2014 |
12006 |
401.96 |
| Apr 30 2014 |
17061 |
401.96 |
| Apr 23 2014 |
12108 |
401.96 |
| Apr 23 2014 |
17298 |
401.96 |
| Apr 16 2014 |
12053 |
401.96 |
| Apr 16 2014 |
17203 |
401.96 |
| Apr 09 2014 |
12179 |
401.96 |
| Apr 09 2014 |
17495 |
401.96 |
| Apr 02 2014 |
12306 |
401.96 |
| Apr 02 2014 |
17162 |
401.96 |
| Mar 26 2014 |
12561 |
401.96 |
| Mar 26 2014 |
17138 |
401.96 |
| Mar 19 2014 |
12635 |
401.96 |
| Mar 19 2014 |
17150 |
401.96 |
| Mar 12 2014 |
12643 |
401.96 |
| Mar 12 2014 |
17160 |
401.96 |
| Mar 05 2014 |
12667 |
401.96 |
| Mar 05 2014 |
17058 |
401.96 |
| Feb 26 2014 |
9477 |
369.47 |
| Feb 26 2014 |
12696 |
369.47 |
| Feb 19 2014 |
9509 |
369.47 |
| Feb 19 2014 |
12732 |
369.47 |
| Feb 12 2014 |
9532 |
369.47 |
| Feb 12 2014 |
12730 |
369.47 |
| Feb 05 2014 |
9626 |
369.47 |
| Feb 05 2014 |
12806 |
369.47 |
| Jan 29 2014 |
6874 |
336.98 |
| Jan 29 2014 |
9120 |
336.98 |
| Jan 22 2014 |
5702 |
321.69 |
| Jan 22 2014 |
7650 |
321.69 |
| Jan 15 2014 |
5722 |
321.69 |
| Jan 15 2014 |
7667 |
321.69 |
| Jan 08 2014 |
5730 |
321.69 |
| Jan 08 2014 |
7670 |
321.69 |
| Jan 01 2014 |
5732 |
321.69 |
| Jan 01 2014 |
7672 |
321.69 |
| Dec 25 2013 |
5732 |
321.69 |
| Dec 25 2013 |
7670 |
321.69 |
| Dec 18 2013 |
5732 |
321.69 |
| Dec 18 2013 |
7670 |
321.69 |
| Dec 11 2013 |
5732 |
321.69 |
| Dec 11 2013 |
7670 |
321.69 |
| Dec 04 2013 |
5733 |
321.69 |
| Dec 04 2013 |
7671 |
321.69 |
| Nov 27 2013 |
5733 |
321.69 |
| Nov 27 2013 |
7671 |
321.69 |
| Nov 20 2013 |
5733 |
321.69 |
| Nov 20 2013 |
7672 |
321.69 |
| Nov 13 2013 |
5733 |
321.69 |
| Nov 13 2013 |
7672 |
321.69 |
| Nov 06 2013 |
5733 |
321.69 |
| Nov 06 2013 |
7672 |
321.69 |
| Oct 30 2013 |
5733 |
321.69 |
| Oct 30 2013 |
7671 |
321.69 |
| Oct 23 2013 |
5733 |
321.69 |
| Oct 23 2013 |
7671 |
321.69 |
| Oct 16 2013 |
5722 |
321.69 |
| Oct 16 2013 |
7665 |
321.69 |
| Oct 09 2013 |
5731 |
321.69 |
| Oct 09 2013 |
7663 |
321.69 |
| Oct 02 2013 |
5727 |
321.69 |
| Oct 02 2013 |
7669 |
321.69 |
| Sep 25 2013 |
5693 |
321.69 |
| Sep 25 2013 |
7649 |
321.69 |
| Sep 18 2013 |
5688 |
321.69 |
| Sep 18 2013 |
7608 |
321.69 |
| Sep 11 2013 |
5686 |
321.69 |
| Sep 11 2013 |
7578 |
321.69 |
| Sep 04 2013 |
5727 |
321.69 |
| Sep 04 2013 |
7597 |
321.69 |
| Aug 28 2013 |
5754 |
321.69 |
| Aug 28 2013 |
7634 |
321.69 |
| Aug 21 2013 |
5805 |
321.69 |
| Aug 21 2013 |
7684 |
321.69 |
| Aug 14 2013 |
5835 |
321.69 |
| Aug 14 2013 |
9494 |
382.21 |
| Aug 14 2013 |
9345 |
341.86 |
| Aug 07 2013 |
5954 |
321.69 |
| Aug 07 2013 |
9495 |
382.21 |
| Aug 07 2013 |
9450 |
341.86 |
| Jul 31 2013 |
6003 |
321.69 |
| Jul 31 2013 |
9652 |
382.21 |
| Jul 31 2013 |
9504 |
341.86 |
| Jul 24 2013 |
6045 |
321.69 |
| Jul 24 2013 |
9570 |
382.21 |
| Jul 24 2013 |
9539 |
341.86 |
| Jul 17 2013 |
6067 |
321.69 |
| Jul 17 2013 |
9596 |
382.21 |
| Jul 17 2013 |
9551 |
341.86 |
| Jul 10 2013 |
9635 |
382.21 |
| Jul 10 2013 |
6139 |
321.69 |
| Jul 10 2013 |
9672 |
341.86 |
| Jul 03 2013 |
7519 |
337.79 |
| Jul 03 2013 |
9649 |
382.21 |
| Jul 03 2013 |
10462 |
348.9 |
| Jun 26 2013 |
7694 |
337.79 |
| Jun 26 2013 |
9636 |
382.21 |
| Jun 26 2013 |
10594 |
348.9 |
| Jun 19 2013 |
9763 |
382.21 |
| Jun 19 2013 |
7798 |
337.79 |
| Jun 19 2013 |
10603 |
348.9 |
| Jun 12 2013 |
9845 |
382.21 |
| Jun 12 2013 |
7858 |
337.79 |
| Jun 12 2013 |
10760 |
348.9 |
| Jun 05 2013 |
7759 |
337.79 |
| Jun 05 2013 |
9788 |
382.21 |
| Jun 05 2013 |
10678 |
348.9 |
| May 29 2013 |
9710 |
382.21 |
| May 29 2013 |
7817 |
337.79 |
| May 29 2013 |
10686 |
348.9 |
| May 22 2013 |
9940 |
382.21 |
| May 22 2013 |
7387 |
331.18 |
| May 22 2013 |
10062 |
341.38 |
| May 15 2013 |
7419 |
331.18 |
| May 15 2013 |
9982 |
382.21 |
| May 15 2013 |
10116 |
341.38 |
| May 08 2013 |
7412 |
331.18 |
| May 08 2013 |
9998 |
382.21 |
| May 08 2013 |
10049 |
341.38 |
| May 01 2013 |
10227 |
382.21 |
| May 01 2013 |
7526 |
331.18 |
| May 01 2013 |
10160 |
341.38 |
| Apr 24 2013 |
7510 |
331.18 |
| Apr 24 2013 |
9973 |
382.21 |
| Apr 24 2013 |
10138 |
341.38 |
| Apr 17 2013 |
7578 |
331.18 |
| Apr 17 2013 |
10056 |
382.21 |
| Apr 17 2013 |
10226 |
341.38 |
| Apr 10 2013 |
7484 |
331.18 |
| Apr 10 2013 |
10032 |
382.21 |
| Apr 10 2013 |
10244 |
341.38 |
| Apr 03 2013 |
10044 |
382.21 |
| Apr 03 2013 |
7484 |
331.18 |
| Apr 03 2013 |
10270 |
341.38 |
| Mar 27 2013 |
7949 |
337.17 |
| Mar 27 2013 |
10300 |
382.21 |
| Mar 27 2013 |
9868 |
337.17 |
| Mar 20 2013 |
7848 |
337.17 |
| Mar 20 2013 |
10262 |
382.21 |
| Mar 20 2013 |
9868 |
337.17 |
| Mar 13 2013 |
7758 |
382.21 |
| Mar 13 2013 |
9891 |
337.17 |
| Oct 19 2012 |
7570 |
347.49 |
| Oct 19 2012 |
9616 |
382.21 |
| Oct 19 2012 |
10116 |
350.27 |
| Sep 23 2012 |
9536 |
382.21 |
| Sep 23 2012 |
7531 |
347.49 |
| Sep 23 2012 |
10061 |
350.27 |
| Aug 31 2012 |
7344 |
347.49 |
| Aug 31 2012 |
9194 |
382.21 |
| Aug 31 2012 |
9914 |
350.27 |
| Aug 24 2012 |
7286 |
347.49 |
| Aug 24 2012 |
8998 |
342.29 |
| Aug 10 2012 |
7076 |
347.49 |
| Aug 10 2012 |
8836 |
342.29 |
| Aug 03 2012 |
6171 |
336.23 |
| Aug 03 2012 |
7863 |
333.05 |
| Jul 27 2012 |
6044 |
336.23 |
| Jul 27 2012 |
7772 |
333.05 |
| Jul 06 2012 |
5853 |
336.23 |
| Jul 06 2012 |
7668 |
333.05 |
| Jun 22 2012 |
5387 |
336.23 |
| Jun 22 2012 |
7381 |
333.05 |
| Jun 15 2012 |
5572 |
338.53 |
| Jun 15 2012 |
8021 |
335.56 |
| Jun 08 2012 |
5523 |
338.53 |
| Jun 08 2012 |
7951 |
335.56 |
| Jun 01 2012 |
5316 |
338.53 |
| Jun 01 2012 |
7941 |
335.56 |
| May 25 2012 |
5156 |
352.13 |
| May 25 2012 |
8074 |
343.64 |
| May 18 2012 |
5261 |
352.13 |
| May 18 2012 |
8190 |
343.64 |
| May 11 2012 |
5225 |
352.13 |
| May 11 2012 |
8222 |
343.64 |
| May 04 2012 |
4970 |
352.13 |
| May 04 2012 |
8092 |
343.64 |
| Apr 27 2012 |
4853 |
352.13 |
| Apr 27 2012 |
7976 |
343.64 |
| Apr 13 2012 |
4337 |
352.13 |
| Apr 13 2012 |
7500 |
343.64 |
| Apr 06 2012 |
3721 |
343.11 |
| Apr 06 2012 |
6746 |
334.89 |
| Mar 27 2012 |
3615 |
343.11 |
| Mar 27 2012 |
6641 |
334.89 |
| Sep 23 2011 |
4471 |
343.11 |
| Sep 23 2011 |
6279 |
343.11 |
| Sep 16 2011 |
4450 |
343.11 |
| Sep 16 2011 |
6275 |
343.11 |
| Sep 10 2011 |
4338 |
343.11 |
| Sep 10 2011 |
6162 |
343.11 |
| Sep 02 2011 |
4326 |
343.11 |
| Sep 02 2011 |
6092 |
343.11 |
| Aug 26 2011 |
4327 |
343.11 |
| Aug 26 2011 |
6089 |
343.11 |
