| Apr 02 2014 |
11980 |
398.67 |
| Apr 02 2014 |
16665 |
398.67 |
| Mar 26 2014 |
12224 |
398.67 |
| Mar 26 2014 |
16654 |
398.67 |
| Mar 19 2014 |
12298 |
398.67 |
| Mar 19 2014 |
16652 |
398.67 |
| Mar 12 2014 |
12296 |
398.67 |
| Mar 12 2014 |
16669 |
398.67 |
| Mar 05 2014 |
12313 |
398.67 |
| Mar 05 2014 |
16570 |
398.67 |
| Feb 26 2014 |
12339 |
398.67 |
| Feb 26 2014 |
16604 |
398.67 |
| Feb 19 2014 |
12365 |
398.67 |
| Feb 19 2014 |
16620 |
398.67 |
| Feb 12 2014 |
12372 |
398.67 |
| Feb 12 2014 |
16613 |
398.67 |
| Feb 05 2014 |
12459 |
398.67 |
| Feb 05 2014 |
16688 |
398.67 |
| Jan 29 2014 |
8845 |
360.17 |
| Jan 29 2014 |
11700 |
360.17 |
| Jan 22 2014 |
7434 |
343.76 |
| Jan 22 2014 |
9805 |
343.76 |
| Jan 15 2014 |
6342 |
330.1 |
| Jan 15 2014 |
8422 |
330.1 |
| Jan 08 2014 |
6353 |
330.1 |
| Jan 08 2014 |
8429 |
330.1 |
| Jan 01 2014 |
6354 |
330.1 |
| Jan 01 2014 |
8429 |
330.1 |
| Dec 25 2013 |
6354 |
330.1 |
| Dec 25 2013 |
8428 |
330.1 |
| Dec 18 2013 |
6354 |
330.1 |
| Dec 18 2013 |
8428 |
330.1 |
| Dec 11 2013 |
6354 |
330.1 |
| Dec 11 2013 |
8428 |
330.1 |
| Dec 04 2013 |
6355 |
330.1 |
| Dec 04 2013 |
8429 |
330.1 |
| Nov 27 2013 |
6355 |
330.1 |
| Nov 27 2013 |
8429 |
330.1 |
| Nov 20 2013 |
6355 |
330.1 |
| Nov 20 2013 |
8430 |
330.1 |
| Nov 13 2013 |
6355 |
330.1 |
| Nov 13 2013 |
8430 |
330.1 |
| Nov 06 2013 |
6355 |
330.1 |
| Nov 06 2013 |
8430 |
330.1 |
| Oct 30 2013 |
6355 |
330.1 |
| Oct 30 2013 |
8430 |
330.1 |
| Oct 23 2013 |
6355 |
330.1 |
| Oct 23 2013 |
8430 |
330.1 |
| Oct 16 2013 |
6339 |
330.1 |
| Oct 16 2013 |
8434 |
330.1 |
| Oct 09 2013 |
6339 |
330.1 |
| Oct 09 2013 |
8429 |
330.1 |
| Oct 02 2013 |
6337 |
330.1 |
| Oct 02 2013 |
8432 |
330.1 |
| Sep 25 2013 |
6295 |
330.1 |
| Sep 25 2013 |
8412 |
330.1 |
| Sep 18 2013 |
6288 |
330.1 |
| Sep 18 2013 |
8389 |
330.1 |
| Sep 11 2013 |
6281 |
330.1 |
| Sep 11 2013 |
8347 |
330.1 |
| Sep 04 2013 |
6309 |
330.1 |
| Sep 04 2013 |
8347 |
330.1 |
| Aug 28 2013 |
6375 |
330.1 |
| Aug 28 2013 |
8371 |
330.1 |
| Aug 21 2013 |
6425 |
330.1 |
| Aug 21 2013 |
8445 |
330.1 |
| Aug 14 2013 |
6471 |
330.1 |
| Aug 14 2013 |
8184 |
330.1 |
| Aug 07 2013 |
4992 |
309.06 |
| Aug 07 2013 |
6277 |
309.06 |
| Jul 31 2013 |
4035 |
293.49 |
| Jul 31 2013 |
5058 |
293.49 |
| Jul 24 2013 |
3868 |
290.05 |
| Jul 24 2013 |
4853 |
290.05 |
| Jul 17 2013 |
3882 |
290.05 |
| Jul 17 2013 |
4854 |
290.05 |
| Jul 10 2013 |
3933 |
290.05 |
| Jul 10 2013 |
4908 |
290.05 |
| Jul 03 2013 |
3993 |
290.05 |
| Jul 03 2013 |
4879 |
290.05 |
| Jun 26 2013 |
4144 |
290.05 |
| Jun 26 2013 |
4989 |
290.05 |
| Jun 19 2013 |
4225 |
290.05 |
| Jun 19 2013 |
5061 |
290.05 |
| Jun 12 2013 |
4255 |
290.05 |
| Jun 12 2013 |
5168 |
290.05 |
| Jun 05 2013 |
4195 |
290.05 |
| Jun 05 2013 |
5160 |
290.05 |
| May 29 2013 |
4235 |
290.05 |
| May 29 2013 |
5160 |
290.05 |
| May 22 2013 |
4329 |
290.05 |
| May 22 2013 |
5315 |
290.05 |
| May 15 2013 |
4391 |
290.05 |
| May 15 2013 |
5365 |
290.05 |
| May 08 2013 |
4380 |
290.05 |
| May 08 2013 |
5318 |
290.05 |
| May 01 2013 |
4569 |
310.42 |
| May 01 2013 |
4478 |
290.05 |
| May 01 2013 |
3712 |
343.47 |
| May 01 2013 |
5400 |
290.05 |
| Apr 24 2013 |
4482 |
290.05 |
| Apr 24 2013 |
3672 |
343.47 |
| Apr 24 2013 |
5826 |
331.64 |
| Apr 24 2013 |
5393 |
290.05 |
| Apr 17 2013 |
3769 |
343.47 |
| Apr 17 2013 |
4551 |
290.05 |
| Apr 17 2013 |
5918 |
331.64 |
| Apr 17 2013 |
5450 |
290.05 |
| Apr 10 2013 |
4325 |
286.47 |
| Apr 10 2013 |
3737 |
343.47 |
| Apr 10 2013 |
5983 |
331.64 |
| Apr 10 2013 |
5244 |
286.47 |
| Apr 03 2013 |
5985 |
331.64 |
| Apr 03 2013 |
3714 |
343.47 |
| Apr 03 2013 |
4329 |
286.47 |
| Apr 03 2013 |
5285 |
286.47 |
| Mar 27 2013 |
3784 |
343.47 |
| Mar 27 2013 |
4381 |
286.47 |
| Mar 27 2013 |
6102 |
331.64 |
| Mar 27 2013 |
5358 |
286.47 |
| Mar 20 2013 |
3537 |
343.47 |
| Mar 20 2013 |
4350 |
286.47 |
| Mar 20 2013 |
6087 |
331.64 |
| Mar 20 2013 |
5377 |
286.47 |
| Mar 13 2013 |
5404 |
286.47 |
| Oct 19 2012 |
4707 |
307.43 |
| Oct 19 2012 |
3305 |
340.82 |
| Oct 19 2012 |
5662 |
331.64 |
| Oct 19 2012 |
6548 |
314.23 |
| Sep 23 2012 |
5640 |
331.64 |
| Sep 23 2012 |
3262 |
340.82 |
| Sep 23 2012 |
4680 |
307.43 |
| Sep 23 2012 |
6539 |
314.23 |
| Aug 31 2012 |
3077 |
340.82 |
| Aug 31 2012 |
4559 |
307.43 |
| Aug 31 2012 |
5486 |
331.64 |
| Aug 31 2012 |
6448 |
314.23 |
| Aug 24 2012 |
5444 |
331.64 |
| Aug 24 2012 |
3056 |
340.82 |
| Aug 24 2012 |
4524 |
307.43 |
| Aug 24 2012 |
6439 |
314.23 |
| Aug 10 2012 |
2952 |
340.82 |
| Aug 10 2012 |
5182 |
319.99 |
| Aug 10 2012 |
5333 |
331.64 |
| Aug 10 2012 |
7477 |
327.74 |
| Aug 03 2012 |
5248 |
331.64 |
| Aug 03 2012 |
2865 |
340.82 |
| Aug 03 2012 |
4466 |
308.96 |
| Aug 03 2012 |
7208 |
325.42 |
| Jul 27 2012 |
5221 |
331.64 |
| Jul 27 2012 |
2751 |
340.82 |
| Jul 27 2012 |
4607 |
312.47 |
| Jul 27 2012 |
7438 |
328.79 |
| Jul 06 2012 |
4491 |
312.47 |
| Jul 06 2012 |
2603 |
340.82 |
| Jul 06 2012 |
5100 |
331.64 |
| Jul 06 2012 |
6884 |
323.18 |
| Jun 22 2012 |
4166 |
312.47 |
| Jun 22 2012 |
2726 |
340.82 |
| Jun 22 2012 |
5085 |
331.64 |
| Jun 22 2012 |
7051 |
328.79 |
| Jun 15 2012 |
4193 |
311.87 |
| Jun 15 2012 |
2918 |
340.82 |
| Jun 15 2012 |
5012 |
331.64 |
| Jun 15 2012 |
7479 |
328.79 |
| Jun 08 2012 |
2943 |
340.82 |
| Jun 08 2012 |
4179 |
311.87 |
| Jun 08 2012 |
4942 |
331.64 |
| Jun 08 2012 |
7417 |
328.79 |
| Jun 01 2012 |
4047 |
311.87 |
| Jun 01 2012 |
3122 |
340.82 |
| Jun 01 2012 |
5310 |
337.87 |
| Jun 01 2012 |
7585 |
331.12 |
| May 25 2012 |
3539 |
314.11 |
| May 25 2012 |
3067 |
340.82 |
| May 25 2012 |
4946 |
337.87 |
| May 25 2012 |
6861 |
328.05 |
| May 18 2012 |
3193 |
340.82 |
| May 18 2012 |
3629 |
314.11 |
| May 18 2012 |
5902 |
353.84 |
| May 18 2012 |
7390 |
333.45 |
| May 11 2012 |
3180 |
340.82 |
| May 11 2012 |
3583 |
314.11 |
| May 11 2012 |
4731 |
333.6 |
| May 11 2012 |
7017 |
328.24 |
| May 04 2012 |
4016 |
330.9 |
| May 04 2012 |
2912 |
338.17 |
| May 04 2012 |
7297 |
333.67 |
| Apr 27 2012 |
2632 |
338.17 |
| Apr 27 2012 |
3898 |
330.9 |
| Apr 27 2012 |
7212 |
333.67 |
| Apr 13 2012 |
3622 |
346.04 |
| Apr 13 2012 |
3475 |
330.9 |
| Apr 13 2012 |
2286 |
338.17 |
| Apr 13 2012 |
6914 |
335.73 |
| Apr 06 2012 |
3343 |
346.04 |
| Apr 06 2012 |
2707 |
310.07 |
| Apr 06 2012 |
6566 |
331.76 |
| Mar 27 2012 |
3243 |
346.04 |
| Mar 27 2012 |
2648 |
310.07 |
| Mar 27 2012 |
6457 |
331.76 |
| Sep 23 2011 |
3264 |
310.07 |
| Sep 23 2011 |
4375 |
346.04 |
| Sep 23 2011 |
5439 |
328.05 |
| Sep 16 2011 |
3250 |
310.07 |
| Sep 16 2011 |
4374 |
346.04 |
| Sep 16 2011 |
5439 |
328.05 |
| Sep 10 2011 |
3176 |
310.07 |
| Sep 10 2011 |
4291 |
346.04 |
| Sep 10 2011 |
5355 |
328.05 |
| Sep 02 2011 |
4199 |
346.04 |
| Sep 02 2011 |
3170 |
310.07 |
| Sep 02 2011 |
5296 |
328.05 |
| Aug 26 2011 |
3168 |
310.07 |
| Aug 26 2011 |
4189 |
346.04 |
| Aug 26 2011 |
5291 |
328.05 |
| Aug 19 2011 |
4094 |
346.04 |
| Aug 19 2011 |
5657 |
346.04 |
| Aug 12 2011 |
4078 |
346.04 |
| Aug 12 2011 |
5584 |
346.04 |
| Aug 05 2011 |
4025 |
346.04 |
| Aug 05 2011 |
5525 |
346.04 |
| Jul 29 2011 |
4010 |
346.04 |
| Jul 29 2011 |
5492 |
346.04 |
