Jul 14 2017 |
378 |
271.75 |
Jul 14 2017 |
641 |
271.75 |
Jul 07 2017 |
368 |
271.75 |
Jul 07 2017 |
639 |
271.75 |
Jun 30 2017 |
366 |
271.75 |
Jun 30 2017 |
645 |
271.75 |
Jun 23 2017 |
390 |
271.75 |
Jun 23 2017 |
630 |
271.75 |
Jun 16 2017 |
389 |
271.75 |
Jun 16 2017 |
649 |
271.75 |
Jun 09 2017 |
331 |
271.75 |
Jun 09 2017 |
603 |
271.75 |
Jun 02 2017 |
400 |
271.75 |
Jun 02 2017 |
669 |
271.75 |
May 26 2017 |
280 |
233.19 |
May 26 2017 |
841 |
291.45 |
May 26 2017 |
1298 |
291.45 |
May 19 2017 |
291 |
233.19 |
May 19 2017 |
855 |
291.45 |
May 19 2017 |
1303 |
291.45 |
May 12 2017 |
857 |
291.45 |
May 12 2017 |
294 |
233.19 |
May 12 2017 |
1289 |
291.45 |
May 05 2017 |
309 |
230.19 |
May 05 2017 |
966 |
293.75 |
May 05 2017 |
1211 |
288.45 |
Apr 28 2017 |
309 |
230.19 |
Apr 28 2017 |
953 |
293.02 |
Apr 28 2017 |
1064 |
284.01 |
Apr 21 2017 |
311 |
230.19 |
Apr 21 2017 |
975 |
293.02 |
Apr 21 2017 |
1092 |
284.01 |
Apr 14 2017 |
1007 |
293.02 |
Apr 14 2017 |
323 |
230.19 |
Apr 14 2017 |
1106 |
284.01 |
Apr 07 2017 |
6483 |
377.13 |
Apr 07 2017 |
283 |
224.63 |
Apr 07 2017 |
956 |
291.35 |
Apr 07 2017 |
698 |
272.61 |
Mar 31 2017 |
297 |
225.27 |
Mar 31 2017 |
6155 |
371.39 |
Mar 31 2017 |
521 |
273.21 |
Mar 31 2017 |
570 |
265.73 |
Mar 24 2017 |
506 |
273.21 |
Mar 24 2017 |
279 |
225.27 |
Mar 24 2017 |
6101 |
371.39 |
Mar 24 2017 |
561 |
265.73 |
Mar 17 2017 |
282 |
225.27 |
Mar 17 2017 |
6173 |
371.39 |
Mar 17 2017 |
510 |
273.21 |
Mar 17 2017 |
561 |
265.73 |
Mar 10 2017 |
6236 |
371.39 |
Mar 10 2017 |
272 |
225.27 |
Mar 10 2017 |
505 |
273.21 |
Mar 10 2017 |
576 |
265.73 |
Mar 03 2017 |
6196 |
371.39 |
Mar 03 2017 |
271 |
225.27 |
Mar 03 2017 |
514 |
273.21 |
Mar 03 2017 |
570 |
265.73 |
Feb 24 2017 |
273 |
225.27 |
Feb 24 2017 |
6172 |
371.39 |
Feb 24 2017 |
535 |
273.21 |
Feb 24 2017 |
592 |
265.73 |
Feb 17 2017 |
273 |
225.27 |
Feb 17 2017 |
6025 |
371.39 |
Feb 17 2017 |
539 |
273.21 |
Feb 17 2017 |
591 |
265.73 |
Feb 10 2017 |
6050 |
371.39 |
Feb 10 2017 |
275 |
225.27 |
Feb 10 2017 |
547 |
273.21 |
Feb 10 2017 |
594 |
265.73 |
Feb 03 2017 |
549 |
273.21 |
Feb 03 2017 |
6064 |
371.39 |
Feb 03 2017 |
275 |
225.27 |
Feb 03 2017 |
598 |
265.73 |
Jan 27 2017 |
275 |
225.27 |
Jan 27 2017 |
6075 |
371.39 |
Jan 27 2017 |
551 |
273.21 |
Jan 27 2017 |
600 |
265.73 |
Jan 20 2017 |
275 |
225.27 |
Jan 20 2017 |
6081 |
371.39 |
Jan 20 2017 |
552 |
273.21 |
Jan 20 2017 |
598 |
265.73 |
Jan 13 2017 |
552 |
273.21 |
Jan 13 2017 |
275 |
225.27 |
Jan 13 2017 |
6080 |
371.39 |
Jan 13 2017 |
598 |
265.73 |
Jan 06 2017 |
552 |
273.21 |
Jan 06 2017 |
6076 |
371.39 |
Jan 06 2017 |
275 |
225.27 |
Jan 06 2017 |
599 |
265.73 |
Dec 30 2016 |
6080 |
371.39 |
Dec 30 2016 |
276 |
225.27 |
Dec 30 2016 |
552 |
273.21 |
Dec 30 2016 |
600 |
265.73 |
Dec 23 2016 |
552 |
273.21 |
Dec 23 2016 |
6080 |
371.39 |
Dec 23 2016 |
276 |
225.27 |
Dec 23 2016 |
600 |
265.73 |
Dec 16 2016 |
552 |
273.21 |
Dec 16 2016 |
276 |
225.27 |
Dec 16 2016 |
6078 |
371.39 |
Dec 16 2016 |
600 |
265.73 |
Dec 09 2016 |
276 |
225.27 |
Dec 09 2016 |
6077 |
371.39 |
Dec 09 2016 |
552 |
273.21 |
Dec 09 2016 |
600 |
265.73 |
Dec 02 2016 |
6077 |
371.39 |
Dec 02 2016 |
276 |
225.27 |
Dec 02 2016 |
552 |
273.21 |
Dec 02 2016 |
600 |
265.73 |
Nov 25 2016 |
552 |
273.21 |
Nov 25 2016 |
276 |
225.27 |
Nov 25 2016 |
6073 |
371.39 |
Nov 25 2016 |
600 |
265.73 |
Nov 18 2016 |
276 |
225.27 |
Nov 18 2016 |
6073 |
371.39 |
Nov 18 2016 |
552 |
273.21 |
Nov 18 2016 |
600 |
265.73 |
Nov 11 2016 |
6073 |
371.39 |
Nov 11 2016 |
276 |
225.27 |
Nov 11 2016 |
551 |
273.21 |
Nov 11 2016 |
601 |
265.73 |
Nov 04 2016 |
276 |
225.27 |
Nov 04 2016 |
6073 |
371.39 |
Nov 04 2016 |
551 |
273.21 |
Nov 04 2016 |
601 |
265.73 |
Oct 28 2016 |
551 |
273.21 |
Oct 28 2016 |
276 |
225.27 |
Oct 28 2016 |
6073 |
371.39 |
Oct 28 2016 |
600 |
265.73 |
Oct 21 2016 |
276 |
225.27 |
Oct 21 2016 |
6068 |
371.39 |
Oct 21 2016 |
552 |
273.21 |
Oct 21 2016 |
602 |
265.73 |
Oct 14 2016 |
6094 |
371.39 |
Oct 14 2016 |
276 |
225.27 |
Oct 14 2016 |
553 |
273.21 |
Oct 14 2016 |
604 |
265.73 |
Oct 07 2016 |
554 |
273.21 |
Oct 07 2016 |
6098 |
371.39 |
Oct 07 2016 |
276 |
225.27 |
Oct 07 2016 |
605 |
265.73 |
Sep 30 2016 |
279 |
225.27 |
Sep 30 2016 |
6103 |
371.39 |
Sep 30 2016 |
554 |
273.21 |
Sep 30 2016 |
604 |
265.73 |
Sep 23 2016 |
279 |
225.27 |
Sep 23 2016 |
6104 |
371.39 |
Sep 23 2016 |
550 |
273.21 |
Sep 23 2016 |
603 |
265.73 |
Sep 16 2016 |
279 |
225.27 |
Sep 16 2016 |
6137 |
371.39 |
Sep 16 2016 |
549 |
273.21 |
Sep 16 2016 |
616 |
265.73 |
Sep 09 2016 |
276 |
225.27 |
Sep 09 2016 |
6196 |
371.39 |
Sep 09 2016 |
553 |
273.21 |
Sep 09 2016 |
644 |
265.73 |
Sep 02 2016 |
291 |
225.27 |
Sep 02 2016 |
6312 |
371.39 |
Sep 02 2016 |
559 |
273.21 |
Sep 02 2016 |
662 |
265.73 |
Aug 26 2016 |
6327 |
371.39 |
Aug 26 2016 |
290 |
225.27 |
Aug 26 2016 |
568 |
273.21 |
Aug 26 2016 |
674 |
265.73 |
Aug 19 2016 |
576 |
273.21 |
Aug 19 2016 |
6365 |
371.39 |
Aug 19 2016 |
293 |
225.27 |
Aug 19 2016 |
674 |
265.73 |
Aug 12 2016 |
395 |
225.27 |
Aug 12 2016 |
6434 |
371.39 |
Aug 12 2016 |
566 |
273.21 |
Aug 12 2016 |
667 |
250.51 |
Aug 05 2016 |
6468 |
371.39 |
Aug 05 2016 |
395 |
225.27 |
Aug 05 2016 |
637 |
273.21 |
Aug 05 2016 |
754 |
250.51 |
Jul 29 2016 |
683 |
278.52 |
Jul 29 2016 |
400 |
225.27 |
Jul 29 2016 |
6504 |
371.39 |
Jul 29 2016 |
738 |
250.67 |
Jul 22 2016 |
720 |
278.52 |
Jul 22 2016 |
424 |
225.65 |
Jul 22 2016 |
4922 |
350.82 |
Jul 22 2016 |
762 |
250.67 |
Jun 22 2016 |
742 |
278.52 |
Jun 22 2016 |
5072 |
350.82 |
Jun 22 2016 |
410 |
224.45 |
Jun 22 2016 |
833 |
245.01 |
Jun 15 2016 |
758 |
278.52 |
Jun 15 2016 |
5131 |
350.82 |
Jun 15 2016 |
421 |
224.45 |
Jun 15 2016 |
845 |
245.01 |
Jun 08 2016 |
5195 |
350.82 |
Jun 08 2016 |
426 |
224.45 |
Jun 08 2016 |
724 |
278.52 |
Jun 08 2016 |
837 |
245.01 |
Jun 01 2016 |
462 |
224.45 |
Jun 01 2016 |
5259 |
350.82 |
Jun 01 2016 |
751 |
278.52 |
Jun 01 2016 |
910 |
245.01 |
May 25 2016 |
5288 |
350.82 |
May 25 2016 |
469 |
224.45 |
May 25 2016 |
764 |
278.52 |
May 25 2016 |
933 |
245.01 |
May 18 2016 |
462 |
224.44 |
May 18 2016 |
5330 |
350.82 |
May 18 2016 |
772 |
278.52 |
May 18 2016 |
923 |
245.01 |
May 11 2016 |
1067 |
289.43 |
May 11 2016 |
4358 |
337.66 |
May 11 2016 |
450 |
227.18 |
May 11 2016 |
1865 |
274.17 |
May 04 2016 |
456 |
227.18 |
May 04 2016 |
4304 |
337.66 |
May 04 2016 |
1058 |
289.43 |
May 04 2016 |
1853 |
274.17 |
Apr 27 2016 |
4433 |
337.66 |
Apr 27 2016 |
508 |
227.18 |
Apr 27 2016 |
859 |
280.37 |
Apr 27 2016 |
1698 |
269.31 |
Apr 20 2016 |
634 |
266.16 |
Apr 20 2016 |
540 |
227.18 |
Apr 20 2016 |
4488 |
337.66 |
Apr 20 2016 |
1785 |
269.31 |
Apr 13 2016 |
4426 |
337.66 |
Apr 13 2016 |
564 |
227.18 |
Apr 13 2016 |
645 |
266.16 |
Apr 13 2016 |
1790 |
269.31 |
Apr 06 2016 |
819 |
273.74 |
Apr 06 2016 |
4463 |
337.66 |
Apr 06 2016 |
574 |
227.18 |
Apr 06 2016 |
1642 |
265.11 |
Mar 30 2016 |
905 |
278.14 |
Mar 30 2016 |
2762 |
309.66 |
Mar 30 2016 |
567 |
227.18 |
Mar 30 2016 |
1104 |
249.42 |
Mar 23 2016 |
565 |
227.18 |
Mar 23 2016 |
2777 |
309.66 |
Mar 23 2016 |
948 |
278.14 |
Mar 23 2016 |
1126 |
249.42 |
Mar 16 2016 |
568 |
227.18 |
Mar 16 2016 |
2718 |
309.66 |
Mar 16 2016 |
957 |
278.14 |
Mar 16 2016 |
1106 |
249.42 |
Mar 09 2016 |
577 |
227.18 |
Mar 09 2016 |
2711 |
309.66 |
Mar 09 2016 |
976 |
278.14 |
Mar 09 2016 |
1120 |
249.42 |
Mar 02 2016 |
967 |
278.14 |
Mar 02 2016 |
579 |
227.18 |
Mar 02 2016 |
2702 |
309.66 |
Mar 02 2016 |
1111 |
249.42 |
Feb 24 2016 |
575 |
227.18 |
Feb 24 2016 |
2696 |
309.66 |
Feb 24 2016 |
967 |
278.14 |
Feb 24 2016 |
1115 |
249.42 |
Feb 17 2016 |
2708 |
309.66 |
Feb 17 2016 |
574 |
227.18 |
Feb 17 2016 |
979 |
278.14 |
Feb 17 2016 |
1126 |
249.42 |
Feb 10 2016 |
999 |
278.14 |
Feb 10 2016 |
577 |
227.18 |
Feb 10 2016 |
2733 |
309.66 |
Feb 10 2016 |
1137 |
249.42 |
Feb 03 2016 |
2748 |
309.66 |
Feb 03 2016 |
577 |
227.18 |
Feb 03 2016 |
1006 |
278.14 |
Feb 03 2016 |
1140 |
249.42 |
Jan 27 2016 |
2750 |
309.66 |
Jan 27 2016 |
577 |
227.18 |
Jan 27 2016 |
1020 |
278.14 |
Jan 27 2016 |
1146 |
249.42 |
Jan 20 2016 |
2760 |
309.66 |
Jan 20 2016 |
577 |
227.18 |
Jan 20 2016 |
1027 |
278.14 |
Jan 20 2016 |
1147 |
249.42 |
Jan 13 2016 |
1026 |
278.14 |
Jan 13 2016 |
2767 |
309.66 |
Jan 13 2016 |
577 |
227.18 |
Jan 13 2016 |
1150 |
249.42 |
Jan 06 2016 |
577 |
227.18 |
Jan 06 2016 |
2769 |
309.66 |
Jan 06 2016 |
1026 |
278.14 |
Jan 06 2016 |
1150 |
249.42 |
Dec 30 2015 |
2771 |
309.66 |
Dec 30 2015 |
577 |
227.18 |
Dec 30 2015 |
1026 |
278.14 |
Dec 30 2015 |
1148 |
249.42 |
Dec 23 2015 |
2771 |
309.66 |
Dec 23 2015 |
577 |
227.18 |
Dec 23 2015 |
1026 |
278.14 |
Dec 23 2015 |
1148 |
249.42 |
Dec 16 2015 |
577 |
227.18 |
Dec 16 2015 |
2771 |
309.66 |
Dec 16 2015 |
1026 |
278.14 |
Dec 16 2015 |
1148 |
249.42 |
Dec 09 2015 |
577 |
227.18 |
Dec 09 2015 |
2771 |
309.66 |
Dec 09 2015 |
1026 |
278.14 |
Dec 09 2015 |
1149 |
249.42 |
Dec 02 2015 |
2771 |
309.66 |
Dec 02 2015 |
577 |
227.18 |
Dec 02 2015 |
1026 |
278.14 |
Dec 02 2015 |
1149 |
249.42 |
Nov 25 2015 |
1026 |
278.14 |
Nov 25 2015 |
2771 |
309.66 |
Nov 25 2015 |
577 |
227.18 |
Nov 25 2015 |
1149 |
249.42 |
Nov 18 2015 |
577 |
227.18 |
Nov 18 2015 |
2771 |
309.66 |
Nov 18 2015 |
1026 |
278.14 |
Nov 18 2015 |
1149 |
249.42 |
Nov 11 2015 |
577 |
227.18 |
Nov 11 2015 |
2771 |
309.66 |
Nov 11 2015 |
1027 |
278.14 |
Nov 11 2015 |
1149 |
249.42 |
Nov 04 2015 |
1027 |
278.14 |
Nov 04 2015 |
577 |
227.18 |
Nov 04 2015 |
2771 |
309.66 |
Nov 04 2015 |
1149 |
249.42 |
Oct 28 2015 |
2765 |
309.66 |
Oct 28 2015 |
577 |
227.18 |
Oct 28 2015 |
1027 |
278.14 |
Oct 28 2015 |
1148 |
249.42 |
Oct 21 2015 |
1026 |
278.14 |
Oct 21 2015 |
578 |
227.18 |
Oct 21 2015 |
2769 |
309.66 |
Oct 21 2015 |
1151 |
249.42 |
Oct 14 2015 |
1027 |
278.14 |
Oct 14 2015 |
2769 |
309.66 |
Oct 14 2015 |
578 |
227.18 |
Oct 14 2015 |
1150 |
249.42 |
Oct 07 2015 |
2769 |
309.66 |
Oct 07 2015 |
578 |
227.18 |
Oct 07 2015 |
1024 |
278.14 |
Oct 07 2015 |
1148 |
249.42 |
Sep 30 2015 |
2769 |
309.66 |
Sep 30 2015 |
581 |
227.18 |
Sep 30 2015 |
1023 |
278.14 |
Sep 30 2015 |
1151 |
249.42 |
Sep 23 2015 |
583 |
227.18 |
Sep 23 2015 |
2766 |
309.66 |
Sep 23 2015 |
1025 |
278.14 |
Sep 23 2015 |
1158 |
249.42 |
Sep 16 2015 |
1024 |
278.14 |
Sep 16 2015 |
2768 |
309.66 |
Sep 16 2015 |
583 |
227.18 |
Sep 16 2015 |
1157 |
249.42 |
Sep 09 2015 |
591 |
227.18 |
Sep 09 2015 |
2759 |
309.66 |
Sep 09 2015 |
1023 |
278.14 |
Sep 09 2015 |
1154 |
249.42 |
Sep 02 2015 |
579 |
227.18 |
Sep 02 2015 |
2743 |
309.66 |
Sep 02 2015 |
1039 |
278.14 |
Sep 02 2015 |
1157 |
249.42 |
Aug 26 2015 |
1070 |
278.14 |
Aug 26 2015 |
2808 |
309.66 |
Aug 26 2015 |
577 |
227.18 |
Aug 26 2015 |
1169 |
249.42 |
Aug 19 2015 |
2819 |
309.66 |
Aug 19 2015 |
580 |
227.18 |
Aug 19 2015 |
1106 |
278.14 |
Aug 19 2015 |
1165 |
249.42 |
Aug 12 2015 |
2850 |
309.66 |
Aug 12 2015 |
579 |
227.18 |
Aug 12 2015 |
1055 |
278.14 |
Aug 12 2015 |
1137 |
249.42 |
Aug 05 2015 |
2863 |
309.66 |
Aug 05 2015 |
585 |
227.18 |
Aug 05 2015 |
1073 |
278.14 |
Aug 05 2015 |
1147 |
249.42 |
Jul 29 2015 |
766 |
266.31 |
Jul 29 2015 |
577 |
227.18 |
Jul 29 2015 |
1209 |
250.66 |
Jul 22 2015 |
580 |
227.18 |
Jul 22 2015 |
771 |
266.31 |
Jul 22 2015 |
1196 |
250.66 |
Jul 15 2015 |
632 |
227.16 |
Jul 15 2015 |
835 |
266.31 |
Jul 15 2015 |
1467 |
256.53 |
Jul 08 2015 |
662 |
227.16 |
Jul 08 2015 |
843 |
266.31 |
Jul 08 2015 |
1502 |
256.53 |
Jul 01 2015 |
673 |
227.16 |
Jul 01 2015 |
859 |
266.31 |
Jul 01 2015 |
1520 |
256.53 |
Jun 24 2015 |
675 |
227.16 |
Jun 24 2015 |
887 |
266.31 |
Jun 24 2015 |
1514 |
256.53 |
Jun 17 2015 |
686 |
227.16 |
Jun 17 2015 |
883 |
266.31 |
Jun 17 2015 |
1556 |
256.53 |
Jun 10 2015 |
900 |
266.31 |
Jun 10 2015 |
683 |
227.16 |
Jun 10 2015 |
1509 |
256.53 |
Jun 03 2015 |
683 |
227.16 |
Jun 03 2015 |
975 |
266.31 |
Jun 03 2015 |
1583 |
256.53 |
May 27 2015 |
686 |
227.16 |
May 27 2015 |
967 |
266.31 |
May 27 2015 |
1564 |
256.53 |
May 20 2015 |
1734 |
287.36 |
May 20 2015 |
3278 |
287.36 |
May 01 2013 |
2292 |
263.46 |
May 01 2013 |
5156 |
300.54 |
May 01 2013 |
1325 |
253.41 |
May 01 2013 |
4034 |
270.22 |
Apr 24 2013 |
5154 |
300.54 |
Apr 24 2013 |
1338 |
253.41 |
Apr 24 2013 |
2310 |
263.46 |
Apr 24 2013 |
4092 |
270.22 |
Apr 17 2013 |
1411 |
253.41 |
Apr 17 2013 |
5230 |
300.54 |
Apr 17 2013 |
2379 |
263.46 |
Apr 17 2013 |
4159 |
270.22 |
Apr 10 2013 |
5175 |
300.54 |
Apr 10 2013 |
1388 |
253.41 |
Apr 10 2013 |
2456 |
263.46 |
Apr 10 2013 |
4204 |
270.22 |
Apr 03 2013 |
2478 |
263.46 |
Apr 03 2013 |
1388 |
253.41 |
Apr 03 2013 |
5180 |
300.54 |
Apr 03 2013 |
4237 |
270.22 |
Mar 27 2013 |
1426 |
253.41 |
Mar 27 2013 |
5217 |
300.54 |
Mar 27 2013 |
2546 |
263.46 |
Mar 27 2013 |
4306 |
270.22 |
Mar 20 2013 |
1368 |
253.41 |
Mar 20 2013 |
5161 |
300.54 |
Mar 20 2013 |
2550 |
263.46 |
Mar 20 2013 |
4322 |
270.22 |
Mar 13 2013 |
4341 |
270.22 |
Oct 19 2012 |
4328 |
300.54 |
Oct 19 2012 |
1350 |
253.41 |
Oct 19 2012 |
2340 |
263.46 |
Oct 19 2012 |
4367 |
283.7 |
Sep 23 2012 |
2350 |
263.46 |
Sep 23 2012 |
1331 |
253.41 |
Sep 23 2012 |
4308 |
300.54 |
Sep 23 2012 |
4362 |
283.7 |
Aug 31 2012 |
1278 |
253.41 |
Aug 31 2012 |
4192 |
300.54 |
Aug 31 2012 |
2309 |
263.46 |
Aug 31 2012 |
4310 |
283.7 |
Aug 24 2012 |
2295 |
263.46 |
Aug 24 2012 |
1275 |
253.41 |
Aug 24 2012 |
4154 |
300.54 |
Aug 24 2012 |
4291 |
283.7 |
Aug 10 2012 |
1254 |
253.41 |
Aug 10 2012 |
4090 |
300.54 |
Aug 10 2012 |
2285 |
263.46 |
Aug 10 2012 |
4246 |
283.7 |
Aug 03 2012 |
2272 |
263.46 |
Aug 03 2012 |
1244 |
253.41 |
Aug 03 2012 |
4019 |
300.54 |
Aug 03 2012 |
4215 |
283.7 |
Jul 27 2012 |
2252 |
263.46 |
Jul 27 2012 |
1230 |
253.41 |
Jul 27 2012 |
3959 |
300.54 |
Jul 27 2012 |
4172 |
283.7 |
Jul 06 2012 |
3881 |
300.54 |
Jul 06 2012 |
1168 |
253.41 |
Jul 06 2012 |
2205 |
263.46 |
Jul 06 2012 |
4131 |
283.7 |
Jun 22 2012 |
3625 |
300.54 |
Jun 22 2012 |
1201 |
253.41 |
Jun 22 2012 |
2220 |
263.46 |
Jun 22 2012 |
3962 |
283.7 |
Jun 15 2012 |
3677 |
300.54 |
Jun 15 2012 |
1218 |
253.41 |
Jun 15 2012 |
2187 |
263.46 |
Jun 15 2012 |
4244 |
283.7 |
Jun 08 2012 |
1229 |
253.41 |
Jun 08 2012 |
3648 |
300.54 |
Jun 08 2012 |
2194 |
263.46 |
Jun 08 2012 |
4239 |
283.7 |
Jun 01 2012 |
3541 |
300.54 |
Jun 01 2012 |
1328 |
253.41 |
Jun 01 2012 |
2537 |
273.04 |
Jun 01 2012 |
4411 |
286.89 |
May 25 2012 |
3001 |
300.54 |
May 25 2012 |
1301 |
253.41 |
May 25 2012 |
2400 |
273.04 |
May 25 2012 |
4137 |
286.89 |
May 18 2012 |
1939 |
282.86 |
May 18 2012 |
3998 |
323.71 |
May 18 2012 |
3582 |
305.53 |
May 18 2012 |
5006 |
299.54 |
May 11 2012 |
1928 |
282.86 |
May 11 2012 |
3948 |
323.71 |
May 11 2012 |
3544 |
305.53 |
May 11 2012 |
5044 |
299.54 |
May 04 2012 |
3662 |
313.49 |
May 04 2012 |
4687 |
346.88 |
May 04 2012 |
2082 |
297.59 |
May 04 2012 |
5178 |
302.14 |
Apr 27 2012 |
1885 |
297.59 |
Apr 27 2012 |
4566 |
346.88 |
Apr 27 2012 |
3331 |
313.49 |
Apr 27 2012 |
5140 |
302.14 |
Apr 13 2012 |
2645 |
313.49 |
Apr 13 2012 |
4064 |
346.88 |
Apr 13 2012 |
1650 |
297.59 |
Apr 13 2012 |
4843 |
302.14 |
Apr 06 2012 |
2443 |
313.49 |
Apr 06 2012 |
3896 |
346.88 |
Apr 06 2012 |
1574 |
297.59 |
Apr 06 2012 |
4809 |
302.14 |
Mar 27 2012 |
2343 |
313.49 |
Mar 27 2012 |
3766 |
346.88 |
Mar 27 2012 |
1662 |
297.59 |
Mar 27 2012 |
4722 |
302.14 |
Sep 23 2011 |
4669 |
346.88 |
Sep 23 2011 |
3145 |
313.49 |
Sep 23 2011 |
4537 |
309.72 |
Sep 16 2011 |
4640 |
346.88 |
Sep 16 2011 |
3148 |
313.49 |
Sep 16 2011 |
4538 |
309.72 |
Sep 10 2011 |
4534 |
346.88 |
Sep 10 2011 |
3084 |
313.49 |
Sep 10 2011 |
4487 |
309.72 |
Sep 02 2011 |
3026 |
313.49 |
Sep 02 2011 |
4516 |
346.88 |
Sep 02 2011 |
4449 |
309.72 |
Aug 26 2011 |
4527 |
346.88 |
Aug 26 2011 |
3021 |
313.49 |
Aug 26 2011 |
4448 |
309.72 |
Aug 19 2011 |
2952 |
313.49 |
Aug 19 2011 |
4355 |
346.88 |
Aug 19 2011 |
3926 |
309.72 |
Aug 12 2011 |
4251 |
346.88 |
Aug 12 2011 |
2949 |
313.49 |
Aug 12 2011 |
3875 |
309.72 |
Aug 05 2011 |
2921 |
313.49 |
Aug 05 2011 |
4224 |
346.88 |
Aug 05 2011 |
3844 |
309.72 |
Jul 29 2011 |
4180 |
346.88 |
Jul 29 2011 |
2903 |
313.49 |
Jul 29 2011 |
3828 |
309.72 |