| Apr 23 2024 |
341 |
461.46 |
| Apr 23 2024 |
60 |
369.53 |
| Apr 23 2024 |
693 |
423.4 |
| Apr 17 2024 |
361 |
461.46 |
| Apr 17 2024 |
60 |
369.53 |
| Apr 17 2024 |
748 |
423.4 |
| Apr 10 2024 |
364 |
461.46 |
| Apr 10 2024 |
63 |
369.53 |
| Apr 10 2024 |
736 |
423.4 |
| Apr 03 2024 |
547 |
466.07 |
| Apr 03 2024 |
60 |
369.53 |
| Apr 03 2024 |
746 |
423.4 |
| Mar 27 2024 |
356 |
461.46 |
| Mar 27 2024 |
62 |
369.53 |
| Mar 27 2024 |
751 |
423.4 |
| Mar 21 2024 |
345 |
461.46 |
| Mar 21 2024 |
61 |
369.53 |
| Mar 21 2024 |
749 |
423.4 |
| Mar 14 2024 |
60 |
369.53 |
| Mar 14 2024 |
90 |
369.53 |
| Mar 07 2024 |
59 |
369.53 |
| Mar 07 2024 |
89 |
369.53 |
| Feb 29 2024 |
369 |
468.47 |
| Feb 29 2024 |
59 |
369.53 |
| Feb 29 2024 |
819 |
432.37 |
| Feb 22 2024 |
374 |
468.47 |
| Feb 22 2024 |
61 |
369.53 |
| Feb 22 2024 |
809 |
432.37 |
| Feb 15 2024 |
367 |
468.47 |
| Feb 15 2024 |
64 |
369.53 |
| Feb 15 2024 |
803 |
432.37 |
| Feb 08 2024 |
362 |
468.47 |
| Feb 08 2024 |
63 |
369.53 |
| Feb 08 2024 |
753 |
432.37 |
| Feb 01 2024 |
361 |
468.47 |
| Feb 01 2024 |
63 |
369.53 |
| Feb 01 2024 |
753 |
432.37 |
| Jan 25 2024 |
361 |
468.47 |
| Jan 25 2024 |
62 |
369.53 |
| Jan 25 2024 |
753 |
432.37 |
| Jan 18 2024 |
361 |
468.47 |
| Jan 18 2024 |
62 |
369.53 |
| Jan 18 2024 |
753 |
432.37 |
| Jan 11 2024 |
361 |
468.47 |
| Jan 11 2024 |
62 |
369.53 |
| Jan 11 2024 |
751 |
432.37 |
| Jan 04 2024 |
361 |
468.47 |
| Jan 04 2024 |
62 |
369.53 |
| Jan 04 2024 |
751 |
432.37 |
| Dec 28 2023 |
361 |
468.47 |
| Dec 28 2023 |
62 |
369.53 |
| Dec 28 2023 |
751 |
432.37 |
| Dec 21 2023 |
361 |
468.47 |
| Dec 21 2023 |
62 |
369.53 |
| Dec 21 2023 |
751 |
432.37 |
| Dec 14 2023 |
361 |
468.47 |
| Dec 14 2023 |
62 |
369.53 |
| Dec 14 2023 |
751 |
432.37 |
| Dec 07 2023 |
361 |
468.47 |
| Dec 07 2023 |
62 |
369.53 |
| Dec 07 2023 |
751 |
432.37 |
| Nov 30 2023 |
362 |
468.47 |
| Nov 30 2023 |
62 |
369.53 |
| Nov 30 2023 |
751 |
432.37 |
| Nov 23 2023 |
353 |
468.47 |
| Nov 23 2023 |
62 |
369.53 |
| Nov 23 2023 |
750 |
432.37 |
| Nov 16 2023 |
351 |
468.47 |
| Nov 16 2023 |
62 |
369.53 |
| Nov 16 2023 |
749 |
432.37 |
| Nov 09 2023 |
358 |
468.47 |
| Nov 09 2023 |
62 |
369.53 |
| Nov 09 2023 |
751 |
432.37 |
| Nov 02 2023 |
358 |
468.47 |
| Nov 02 2023 |
62 |
369.53 |
| Nov 02 2023 |
751 |
432.37 |
| Oct 26 2023 |
360 |
468.47 |
| Oct 26 2023 |
62 |
369.53 |
| Oct 26 2023 |
749 |
432.37 |
| Oct 19 2023 |
361 |
468.47 |
| Oct 19 2023 |
62 |
369.53 |
| Oct 19 2023 |
720 |
432.37 |
| Oct 12 2023 |
358 |
468.47 |
| Oct 12 2023 |
62 |
369.53 |
| Oct 12 2023 |
719 |
432.37 |
| Oct 05 2023 |
356 |
468.47 |
| Oct 05 2023 |
62 |
369.53 |
| Oct 05 2023 |
721 |
432.37 |
| Sep 28 2023 |
356 |
468.47 |
| Sep 28 2023 |
62 |
369.53 |
| Sep 28 2023 |
722 |
432.37 |
| Sep 21 2023 |
358 |
468.47 |
| Sep 21 2023 |
60 |
369.53 |
| Sep 21 2023 |
720 |
432.37 |
| Sep 14 2023 |
357 |
468.47 |
| Sep 14 2023 |
60 |
369.53 |
| Sep 14 2023 |
720 |
432.37 |
| Sep 07 2023 |
357 |
468.47 |
| Sep 07 2023 |
364 |
404.69 |
| Sep 07 2023 |
702 |
430.2 |
| Aug 31 2023 |
334 |
468.47 |
| Aug 31 2023 |
370 |
404.69 |
| Aug 31 2023 |
691 |
430.2 |
| Aug 24 2023 |
340 |
468.47 |
| Aug 24 2023 |
364 |
404.69 |
| Aug 24 2023 |
682 |
430.2 |
| Aug 17 2023 |
341 |
468.47 |
| Aug 17 2023 |
369 |
404.69 |
| Aug 17 2023 |
689 |
430.2 |
| Aug 10 2023 |
339 |
468.47 |
| Aug 10 2023 |
364 |
404.69 |
| Aug 10 2023 |
691 |
430.2 |
| Aug 03 2023 |
369 |
435.65 |
| Aug 03 2023 |
323 |
396.85 |
| Aug 03 2023 |
379 |
389.99 |
| Jul 27 2023 |
373 |
435.65 |
| Jul 27 2023 |
321 |
396.85 |
| Jul 27 2023 |
374 |
389.99 |
| Jul 20 2023 |
381 |
435.65 |
| Jul 20 2023 |
276 |
390.28 |
| Jul 20 2023 |
247 |
369.28 |
| Jul 13 2023 |
385 |
435.65 |
| Jul 13 2023 |
286 |
390.28 |
| Jul 13 2023 |
249 |
369.28 |
| Jul 06 2023 |
387 |
435.65 |
| Jul 06 2023 |
278 |
387.78 |
| Jul 06 2023 |
253 |
369.28 |
| Jun 29 2023 |
388 |
435.65 |
| Jun 29 2023 |
279 |
387.78 |
| Jun 29 2023 |
254 |
369.28 |
| Jun 22 2023 |
386 |
435.65 |
| Jun 22 2023 |
276 |
387.78 |
| Jun 22 2023 |
258 |
369.28 |
| Jun 15 2023 |
386 |
435.65 |
| Jun 15 2023 |
190 |
372.61 |
| Jun 15 2023 |
264 |
369.28 |
| Jun 08 2023 |
392 |
435.65 |
| Jun 08 2023 |
34 |
318.15 |
| Jun 08 2023 |
269 |
369.28 |
| Jun 01 2023 |
392 |
435.65 |
| Jun 01 2023 |
31 |
318.15 |
| Jun 01 2023 |
273 |
369.28 |
| May 25 2023 |
391 |
435.65 |
| May 25 2023 |
31 |
318.15 |
| May 25 2023 |
277 |
369.28 |
| May 18 2023 |
390 |
435.65 |
| May 18 2023 |
32 |
318.15 |
| May 18 2023 |
254 |
365.15 |
| May 11 2023 |
381 |
435.65 |
| May 11 2023 |
32 |
318.15 |
| May 11 2023 |
240 |
365.15 |
| May 04 2023 |
359 |
435.65 |
| May 04 2023 |
32 |
318.15 |
| May 04 2023 |
240 |
365.15 |
| Apr 27 2023 |
359 |
435.65 |
| Apr 27 2023 |
32 |
318.15 |
| Apr 27 2023 |
241 |
365.15 |
| Apr 20 2023 |
354 |
435.65 |
| Apr 20 2023 |
34 |
318.15 |
| Apr 20 2023 |
247 |
365.15 |
| Apr 13 2023 |
336 |
435.65 |
| Apr 13 2023 |
32 |
318.15 |
| Apr 13 2023 |
241 |
365.15 |
| Apr 06 2023 |
331 |
435.65 |
| Apr 06 2023 |
31 |
318.15 |
| Apr 06 2023 |
240 |
365.15 |
| Mar 30 2023 |
329 |
435.65 |
| Mar 30 2023 |
31 |
318.15 |
| Mar 30 2023 |
241 |
365.15 |
| Mar 23 2023 |
328 |
435.65 |
| Mar 23 2023 |
31 |
318.15 |
| Mar 23 2023 |
237 |
365.15 |
| Mar 16 2023 |
327 |
435.65 |
| Mar 16 2023 |
32 |
318.15 |
| Mar 16 2023 |
237 |
365.15 |
| Mar 09 2023 |
306 |
435.65 |
| Mar 09 2023 |
32 |
318.15 |
| Mar 09 2023 |
229 |
365.15 |
| Mar 02 2023 |
305 |
435.65 |
| Mar 02 2023 |
33 |
318.15 |
| Mar 02 2023 |
231 |
365.15 |
| Feb 23 2023 |
306 |
435.65 |
| Feb 23 2023 |
33 |
318.15 |
| Feb 23 2023 |
231 |
365.15 |
| Feb 16 2023 |
295 |
435.65 |
| Feb 16 2023 |
33 |
318.15 |
| Feb 16 2023 |
224 |
365.15 |
| Feb 09 2023 |
295 |
435.65 |
| Feb 09 2023 |
33 |
318.15 |
| Feb 09 2023 |
224 |
365.15 |
| Feb 02 2023 |
296 |
435.65 |
| Feb 02 2023 |
33 |
318.15 |
| Feb 02 2023 |
224 |
365.15 |
| Jan 26 2023 |
298 |
435.65 |
| Jan 26 2023 |
33 |
318.15 |
| Jan 26 2023 |
225 |
365.15 |
| Jan 19 2023 |
298 |
435.65 |
| Jan 19 2023 |
33 |
318.15 |
| Jan 19 2023 |
224 |
365.15 |
| Jan 12 2023 |
298 |
435.65 |
| Jan 12 2023 |
33 |
318.15 |
| Jan 12 2023 |
224 |
365.15 |
| Jan 05 2023 |
298 |
435.65 |
| Jan 05 2023 |
33 |
318.15 |
| Jan 05 2023 |
224 |
365.15 |
| Dec 29 2022 |
298 |
435.65 |
| Dec 29 2022 |
33 |
318.15 |
| Dec 29 2022 |
224 |
365.15 |
| Dec 22 2022 |
298 |
435.65 |
| Dec 22 2022 |
33 |
318.15 |
| Dec 22 2022 |
224 |
365.15 |
| Dec 15 2022 |
297 |
435.65 |
| Dec 15 2022 |
33 |
318.15 |
| Dec 15 2022 |
223 |
365.15 |
| Dec 08 2022 |
297 |
435.65 |
| Dec 08 2022 |
33 |
318.15 |
| Dec 08 2022 |
223 |
365.15 |
| Dec 01 2022 |
297 |
435.65 |
| Dec 01 2022 |
33 |
318.15 |
| Dec 01 2022 |
223 |
365.15 |
| Nov 24 2022 |
297 |
435.65 |
| Nov 24 2022 |
33 |
318.15 |
| Nov 24 2022 |
223 |
365.15 |
| Nov 17 2022 |
296 |
435.65 |
| Nov 17 2022 |
33 |
318.15 |
| Nov 17 2022 |
223 |
365.15 |
| Nov 10 2022 |
296 |
435.65 |
| Nov 10 2022 |
33 |
318.15 |
| Nov 10 2022 |
223 |
365.15 |
| Nov 03 2022 |
296 |
435.65 |
| Nov 03 2022 |
33 |
318.15 |
| Nov 03 2022 |
223 |
365.15 |
| Oct 27 2022 |
296 |
435.65 |
| Oct 27 2022 |
33 |
318.15 |
| Oct 27 2022 |
223 |
365.15 |
| Oct 20 2022 |
296 |
435.65 |
| Oct 20 2022 |
33 |
318.15 |
| Oct 20 2022 |
224 |
365.15 |
| Oct 13 2022 |
295 |
435.65 |
| Oct 13 2022 |
33 |
318.15 |
| Oct 13 2022 |
224 |
365.15 |
| Oct 06 2022 |
295 |
435.65 |
| Oct 06 2022 |
33 |
318.15 |
| Oct 06 2022 |
224 |
365.15 |
| Sep 29 2022 |
295 |
435.65 |
| Sep 29 2022 |
33 |
318.15 |
| Sep 29 2022 |
224 |
365.15 |
| Sep 22 2022 |
295 |
435.65 |
| Sep 22 2022 |
33 |
318.15 |
| Sep 22 2022 |
224 |
365.15 |
| Sep 15 2022 |
295 |
435.65 |
| Sep 15 2022 |
33 |
318.15 |
| Sep 15 2022 |
224 |
365.15 |
| Sep 08 2022 |
295 |
435.65 |
| Sep 08 2022 |
33 |
318.15 |
| Sep 08 2022 |
222 |
365.15 |
| Sep 01 2022 |
295 |
435.65 |
| Sep 01 2022 |
32 |
318.15 |
| Sep 01 2022 |
222 |
365.15 |
| Aug 25 2022 |
295 |
435.65 |
| Aug 25 2022 |
30 |
318.15 |
| Aug 25 2022 |
217 |
365.15 |
| Aug 18 2022 |
294 |
435.65 |
| Aug 18 2022 |
30 |
318.15 |
| Aug 18 2022 |
220 |
365.15 |
| Aug 11 2022 |
294 |
435.65 |
| Aug 11 2022 |
29 |
318.15 |
| Aug 11 2022 |
218 |
365.15 |
| Aug 04 2022 |
290 |
435.65 |
| Aug 04 2022 |
5 |
287.47 |
| Aug 04 2022 |
218 |
365.15 |
| Jul 28 2022 |
291 |
435.65 |
| Jul 28 2022 |
4 |
287.47 |
| Jul 28 2022 |
215 |
365.15 |
| Jul 21 2022 |
291 |
435.65 |
| Jul 21 2022 |
5 |
287.47 |
| Jul 21 2022 |
216 |
365.15 |
| Jul 14 2022 |
291 |
435.65 |
| Jul 14 2022 |
5 |
287.47 |
| Jul 14 2022 |
216 |
365.15 |
| Jul 07 2022 |
278 |
435.65 |
| Jul 07 2022 |
4 |
287.47 |
| Jul 07 2022 |
221 |
365.15 |
| Jun 30 2022 |
276 |
435.65 |
| Jun 30 2022 |
4 |
287.47 |
| Jun 30 2022 |
221 |
365.15 |
| Jun 23 2022 |
276 |
435.65 |
| Jun 23 2022 |
4 |
287.47 |
| Jun 23 2022 |
218 |
365.15 |
| Jun 16 2022 |
274 |
435.65 |
| Jun 16 2022 |
6 |
287.47 |
| Jun 16 2022 |
217 |
365.15 |
| Jun 09 2022 |
271 |
435.65 |
| Jun 09 2022 |
7 |
287.47 |
| Jun 09 2022 |
211 |
365.15 |
| Jun 02 2022 |
269 |
435.65 |
| Jun 02 2022 |
9 |
298.45 |
| Jun 02 2022 |
55 |
325.8 |
| May 26 2022 |
266 |
435.65 |
| May 26 2022 |
9 |
298.45 |
| May 26 2022 |
55 |
325.8 |
| May 19 2022 |
254 |
435.65 |
| May 19 2022 |
9 |
298.45 |
| May 19 2022 |
54 |
325.8 |
| May 12 2022 |
253 |
435.65 |
| May 12 2022 |
9 |
298.45 |
| May 12 2022 |
54 |
325.8 |
| May 05 2022 |
244 |
435.65 |
| May 05 2022 |
9 |
298.45 |
| May 05 2022 |
55 |
325.8 |
| Apr 28 2022 |
231 |
435.65 |
| Apr 28 2022 |
9 |
298.45 |
| Apr 28 2022 |
55 |
325.8 |
| Apr 21 2022 |
203 |
435.65 |
| Apr 21 2022 |
9 |
298.45 |
| Apr 21 2022 |
48 |
325.8 |
| Apr 14 2022 |
180 |
435.65 |
| Apr 14 2022 |
9 |
298.45 |
| Apr 14 2022 |
47 |
325.8 |
| Apr 07 2022 |
174 |
435.65 |
| Apr 07 2022 |
10 |
298.45 |
| Apr 07 2022 |
49 |
325.8 |
| Mar 31 2022 |
170 |
435.65 |
| Mar 31 2022 |
10 |
298.45 |
| Mar 31 2022 |
47 |
325.8 |
| Mar 24 2022 |
147 |
435.65 |
| Mar 24 2022 |
11 |
298.45 |
| Mar 24 2022 |
48 |
325.8 |
| Mar 17 2022 |
146 |
435.65 |
| Mar 17 2022 |
10 |
298.45 |
| Mar 17 2022 |
48 |
325.8 |
| Mar 10 2022 |
78 |
370 |
| Mar 10 2022 |
10 |
298.45 |
| Mar 10 2022 |
10 |
295.12 |
| Mar 03 2022 |
78 |
370 |
| Mar 03 2022 |
10 |
298.45 |
| Mar 03 2022 |
11 |
295.12 |
| Feb 24 2022 |
66 |
370 |
| Feb 24 2022 |
10 |
298.45 |
| Feb 24 2022 |
8 |
295.12 |
| Feb 17 2022 |
55 |
370 |
| Feb 17 2022 |
10 |
298.45 |
| Feb 17 2022 |
9 |
295.12 |
| Feb 10 2022 |
57 |
370 |
| Feb 10 2022 |
10 |
298.45 |
| Feb 10 2022 |
10 |
295.12 |
| Feb 03 2022 |
57 |
370 |
| Feb 03 2022 |
10 |
298.45 |
| Feb 03 2022 |
10 |
295.12 |
| Jan 27 2022 |
57 |
370 |
| Jan 27 2022 |
10 |
298.45 |
| Jan 27 2022 |
10 |
295.12 |
| Jan 20 2022 |
56 |
370 |
| Jan 20 2022 |
10 |
298.45 |
| Jan 20 2022 |
10 |
295.12 |
| Jan 13 2022 |
56 |
370 |
| Jan 13 2022 |
10 |
298.45 |
| Jan 13 2022 |
10 |
295.12 |
| Jan 06 2022 |
56 |
370 |
| Jan 06 2022 |
10 |
298.45 |
| Jan 06 2022 |
10 |
295.12 |
| Dec 30 2021 |
57 |
370 |
| Dec 30 2021 |
10 |
298.45 |
| Dec 30 2021 |
10 |
295.12 |
| Dec 23 2021 |
57 |
370 |
| Dec 23 2021 |
10 |
298.45 |
| Dec 23 2021 |
10 |
295.12 |
| Dec 16 2021 |
57 |
370 |
| Dec 16 2021 |
10 |
298.45 |
| Dec 16 2021 |
10 |
295.12 |
| Dec 09 2021 |
57 |
370 |
| Dec 09 2021 |
10 |
298.45 |
| Dec 09 2021 |
10 |
295.12 |
| Dec 02 2021 |
57 |
370 |
| Dec 02 2021 |
10 |
298.45 |
| Dec 02 2021 |
10 |
295.12 |
| Nov 25 2021 |
57 |
370 |
| Nov 25 2021 |
10 |
298.45 |
| Nov 25 2021 |
10 |
295.12 |
| Nov 18 2021 |
57 |
370 |
| Nov 18 2021 |
10 |
298.45 |
| Nov 18 2021 |
10 |
295.12 |
| Nov 11 2021 |
57 |
370 |
| Nov 11 2021 |
10 |
298.45 |
| Nov 11 2021 |
10 |
295.12 |
| Nov 04 2021 |
57 |
370 |
| Nov 04 2021 |
10 |
298.45 |
| Nov 04 2021 |
10 |
295.12 |
| Oct 28 2021 |
57 |
370 |
| Oct 28 2021 |
10 |
298.45 |
| Oct 28 2021 |
10 |
295.12 |
| Oct 21 2021 |
57 |
370 |
| Oct 21 2021 |
10 |
298.45 |
| Oct 21 2021 |
10 |
295.12 |
| Oct 14 2021 |
57 |
370 |
| Oct 14 2021 |
10 |
298.45 |
| Oct 14 2021 |
10 |
295.12 |
| Oct 07 2021 |
57 |
370 |
| Oct 07 2021 |
10 |
298.45 |
| Oct 07 2021 |
10 |
295.12 |
| Sep 30 2021 |
57 |
370 |
| Sep 30 2021 |
10 |
298.45 |
| Sep 30 2021 |
10 |
295.12 |
| Sep 23 2021 |
56 |
370 |
| Sep 23 2021 |
10 |
298.45 |
| Sep 23 2021 |
10 |
295.12 |
| Sep 16 2021 |
55 |
370 |
| Sep 16 2021 |
10 |
298.45 |
| Sep 16 2021 |
10 |
295.12 |
| Sep 09 2021 |
55 |
370 |
| Sep 09 2021 |
10 |
298.45 |
| Sep 09 2021 |
10 |
295.12 |
| Sep 02 2021 |
69 |
376.87 |
| Sep 02 2021 |
13 |
302.97 |
| Sep 02 2021 |
13 |
299.16 |
| Aug 26 2021 |
70 |
376.87 |
| Aug 26 2021 |
8 |
291.18 |
| Aug 26 2021 |
12 |
297.64 |
| Aug 19 2021 |
57 |
376.87 |
| Aug 19 2021 |
4 |
291.18 |
| Aug 19 2021 |
15 |
297.64 |
| Aug 12 2021 |
55 |
376.87 |
| Aug 12 2021 |
4 |
288.81 |
| Aug 12 2021 |
14 |
297.64 |
| Aug 05 2021 |
290 |
453.11 |
| Aug 05 2021 |
3 |
288.81 |
| Aug 05 2021 |
14 |
297.64 |
| Jul 29 2021 |
291 |
453.11 |
| Jul 29 2021 |
1 |
288.81 |
| Jul 29 2021 |
12 |
297.64 |
| Jul 22 2021 |
271 |
453.11 |
| Jul 22 2021 |
1 |
291.82 |
| Jul 22 2021 |
9 |
293.75 |
| Jul 15 2021 |
292 |
453.11 |
| Jul 15 2021 |
1 |
291.82 |
| Jul 15 2021 |
8 |
293.75 |
| Jul 08 2021 |
293 |
453.11 |
| Jul 08 2021 |
1 |
291.82 |
| Jul 08 2021 |
7 |
291.38 |
| Jul 01 2021 |
290 |
453.11 |
| Jul 01 2021 |
1 |
291.82 |
| Jul 01 2021 |
7 |
291.38 |
| Jun 24 2021 |
287 |
453.11 |
| Jun 24 2021 |
2 |
291.82 |
| Jun 24 2021 |
8 |
291.38 |
| Jun 17 2021 |
283 |
453.11 |
| Jun 17 2021 |
2 |
291.82 |
| Jun 17 2021 |
9 |
291.38 |
| Jun 10 2021 |
288 |
453.11 |
| Jun 10 2021 |
41 |
342.09 |
| Jun 10 2021 |
67 |
340.19 |
| Jun 03 2021 |
70 |
340.19 |
| May 27 2021 |
287 |
453.11 |
| May 27 2021 |
65 |
339.67 |
| May 27 2021 |
131 |
340.19 |
| May 07 2021 |
2026 |
340.19 |
| Apr 30 2021 |
403 |
314.6 |
| Apr 30 2021 |
636 |
314.6 |
| Apr 23 2021 |
356 |
314.6 |
| Apr 23 2021 |
525 |
314.6 |
| Apr 16 2021 |
345 |
314.6 |
| Apr 16 2021 |
461 |
314.6 |
| Apr 09 2021 |
191 |
314.6 |
| Apr 09 2021 |
283 |
314.6 |
| Apr 02 2021 |
190 |
314.6 |
| Apr 02 2021 |
277 |
314.6 |
| Mar 26 2021 |
132 |
314.6 |
| Mar 26 2021 |
191 |
314.6 |
| Mar 19 2021 |
103 |
314.6 |
| Mar 19 2021 |
162 |
314.6 |
| Mar 12 2021 |
72 |
314.6 |
| Mar 12 2021 |
136 |
314.6 |
| Mar 05 2021 |
98 |
314.6 |
| Mar 05 2021 |
149 |
314.6 |
| Feb 26 2021 |
120 |
314.6 |
| Feb 26 2021 |
164 |
314.6 |
| Feb 19 2021 |
120 |
314.6 |
| Feb 19 2021 |
173 |
314.6 |
| Feb 12 2021 |
125 |
314.6 |
| Feb 12 2021 |
1374 |
444.92 |
| Feb 12 2021 |
184 |
314.6 |
| Feb 05 2021 |
121 |
314.6 |
| Feb 05 2021 |
1483 |
444.92 |
| Feb 05 2021 |
189 |
314.6 |
| Jan 29 2021 |
125 |
314.6 |
| Jan 29 2021 |
1490 |
444.92 |
| Jan 29 2021 |
194 |
314.6 |
| Jan 22 2021 |
1498 |
444.92 |
| Jan 22 2021 |
120 |
314.6 |
| Jan 22 2021 |
200 |
314.6 |
| Jan 15 2021 |
1498 |
444.92 |
| Jan 15 2021 |
121 |
314.6 |
| Jan 15 2021 |
212 |
314.6 |
| Jan 08 2021 |
1498 |
444.92 |
| Jan 08 2021 |
121 |
314.6 |
| Jan 08 2021 |
212 |
314.6 |
| Jan 01 2021 |
121 |
314.6 |
| Jan 01 2021 |
1498 |
444.92 |
| Jan 01 2021 |
213 |
314.6 |
| Dec 25 2020 |
1498 |
444.92 |
| Dec 25 2020 |
121 |
314.6 |
| Dec 25 2020 |
213 |
314.6 |
| Dec 18 2020 |
121 |
314.6 |
| Dec 18 2020 |
1467 |
444.92 |
| Dec 18 2020 |
213 |
314.6 |
| Dec 11 2020 |
1467 |
444.92 |
| Dec 11 2020 |
121 |
314.6 |
| Dec 11 2020 |
213 |
314.6 |
| Dec 04 2020 |
119 |
314.6 |
| Dec 04 2020 |
1467 |
444.92 |
| Dec 04 2020 |
212 |
314.6 |
| Nov 27 2020 |
119 |
314.6 |
| Nov 27 2020 |
1467 |
444.92 |
| Nov 27 2020 |
212 |
314.6 |
| Nov 20 2020 |
119 |
314.6 |
| Nov 20 2020 |
1467 |
444.92 |
| Nov 20 2020 |
212 |
314.6 |
| Nov 13 2020 |
1467 |
444.92 |
| Nov 13 2020 |
119 |
314.6 |
| Nov 13 2020 |
212 |
314.6 |
| Nov 06 2020 |
119 |
314.6 |
| Nov 06 2020 |
1467 |
444.92 |
| Nov 06 2020 |
214 |
314.6 |
| Oct 30 2020 |
1453 |
444.92 |
| Oct 30 2020 |
119 |
314.6 |
| Oct 30 2020 |
195 |
314.6 |
| Oct 23 2020 |
119 |
314.6 |
| Oct 23 2020 |
1447 |
444.92 |
| Oct 23 2020 |
193 |
314.6 |
| Oct 16 2020 |
123 |
314.6 |
| Oct 16 2020 |
1385 |
444.92 |
| Oct 16 2020 |
193 |
314.6 |
| Oct 09 2020 |
118 |
314.6 |
| Oct 09 2020 |
1385 |
444.92 |
| Oct 09 2020 |
189 |
314.6 |
| Oct 02 2020 |
108 |
314.6 |
| Oct 02 2020 |
1344 |
444.92 |
| Oct 02 2020 |
167 |
314.6 |
| Sep 25 2020 |
108 |
314.6 |
| Sep 25 2020 |
1211 |
444.92 |
| Sep 25 2020 |
159 |
314.6 |
| Sep 18 2020 |
107 |
314.6 |
| Sep 18 2020 |
1237 |
444.92 |
| Sep 18 2020 |
159 |
314.6 |
| Sep 11 2020 |
1112 |
444.92 |
| Sep 11 2020 |
124 |
314.6 |
| Sep 11 2020 |
152 |
314.6 |
| Sep 04 2020 |
136 |
314.6 |
| Sep 04 2020 |
1154 |
444.92 |
| Sep 04 2020 |
890 |
376.87 |
| Sep 04 2020 |
415 |
335.36 |
| Aug 28 2020 |
990 |
376.87 |
| Aug 28 2020 |
895 |
369.98 |
| Aug 28 2020 |
1449 |
444.92 |
| Aug 28 2020 |
1908 |
385.91 |
| Aug 21 2020 |
1452 |
444.92 |
| Aug 21 2020 |
966 |
369.98 |
| Aug 21 2020 |
1055 |
376.87 |
| Aug 21 2020 |
2061 |
385.91 |
| Aug 14 2020 |
1614 |
444.92 |
| Aug 14 2020 |
962 |
369.29 |
| Aug 14 2020 |
1071 |
376.87 |
| Aug 14 2020 |
1468 |
370.81 |
| Aug 07 2020 |
1990 |
401.05 |
| Aug 07 2020 |
1763 |
444.92 |
| Aug 07 2020 |
1201 |
375.8 |
| Aug 07 2020 |
1553 |
370.81 |
| Jul 31 2020 |
1305 |
375.8 |
| Jul 31 2020 |
1869 |
444.92 |
| Jul 31 2020 |
2105 |
401.05 |
| Jul 31 2020 |
1634 |
370.81 |
| Jul 24 2020 |
1397 |
375.8 |
| Jul 24 2020 |
1886 |
444.92 |
| Jul 24 2020 |
2194 |
401.05 |
| Jul 24 2020 |
1750 |
370.81 |
| Jul 17 2020 |
1949 |
444.92 |
| Jul 17 2020 |
1526 |
375.8 |
| Jul 17 2020 |
2372 |
401.05 |
| Jul 17 2020 |
1851 |
370.81 |
| Jul 10 2020 |
2480 |
401.05 |
| Jul 10 2020 |
1655 |
375.8 |
| Jul 10 2020 |
2140 |
444.92 |
| Jul 10 2020 |
1963 |
370.81 |
| Jul 03 2020 |
1674 |
375.8 |
| Jul 03 2020 |
2192 |
444.92 |
| Jul 03 2020 |
2525 |
401.05 |
| Jul 03 2020 |
1974 |
370.81 |
| Jun 26 2020 |
2387 |
444.92 |
| Jun 26 2020 |
1835 |
375.8 |
| Jun 26 2020 |
2673 |
401.05 |
| Jun 26 2020 |
2143 |
370.81 |
| Jun 19 2020 |
2451 |
444.92 |
| Jun 19 2020 |
1813 |
373.48 |
| Jun 19 2020 |
2761 |
401.05 |
| Jun 19 2020 |
2299 |
370.81 |
| Jun 12 2020 |
1882 |
373.48 |
| Jun 12 2020 |
2545 |
444.92 |
| Jun 12 2020 |
2875 |
401.05 |
| Jun 12 2020 |
2387 |
370.81 |
| Jun 05 2020 |
1825 |
370.07 |
| Jun 05 2020 |
2652 |
444.92 |
| Jun 05 2020 |
2932 |
401.05 |
| Jun 05 2020 |
2480 |
370.81 |
| May 29 2020 |
2819 |
444.92 |
| May 29 2020 |
1894 |
370.07 |
| May 29 2020 |
3048 |
401.05 |
| May 29 2020 |
2567 |
370.81 |
| May 22 2020 |
3202 |
401.05 |
| May 22 2020 |
1984 |
370.07 |
| May 22 2020 |
2928 |
444.92 |
| May 22 2020 |
2696 |
370.81 |
| May 15 2020 |
3323 |
444.92 |
| May 15 2020 |
2034 |
370.07 |
| May 15 2020 |
3342 |
401.05 |
| May 15 2020 |
2828 |
370.81 |
| May 08 2020 |
2060 |
370.07 |
| May 08 2020 |
3420 |
444.92 |
| May 08 2020 |
3419 |
401.05 |
| May 08 2020 |
2887 |
370.81 |
| May 01 2020 |
3659 |
401.05 |
| May 01 2020 |
2191 |
370.07 |
| May 01 2020 |
3787 |
444.92 |
| May 01 2020 |
3111 |
370.81 |
| Apr 24 2020 |
2244 |
370.07 |
| Apr 24 2020 |
3856 |
444.92 |
| Apr 24 2020 |
3792 |
401.05 |
| Apr 24 2020 |
3241 |
370.81 |
| Apr 17 2020 |
3983 |
401.05 |
| Apr 17 2020 |
2257 |
370.07 |
| Apr 17 2020 |
3864 |
444.92 |
| Apr 17 2020 |
3354 |
370.81 |
| Apr 10 2020 |
4104 |
401.05 |
| Apr 10 2020 |
2310 |
370.07 |
| Apr 10 2020 |
3955 |
444.92 |
| Apr 10 2020 |
3438 |
370.81 |
| Apr 03 2020 |
4228 |
444.92 |
| Apr 03 2020 |
2388 |
370.07 |
| Apr 03 2020 |
4264 |
401.05 |
| Apr 03 2020 |
3559 |
370.81 |
| Mar 27 2020 |
4516 |
444.92 |
| Mar 27 2020 |
2430 |
370.07 |
| Mar 27 2020 |
4475 |
401.05 |
| Mar 27 2020 |
3695 |
370.81 |
| Mar 20 2020 |
4597 |
444.92 |
| Mar 20 2020 |
2472 |
370.07 |
| Mar 20 2020 |
4563 |
401.05 |
| Mar 20 2020 |
3768 |
370.81 |
| Mar 13 2020 |
4676 |
401.05 |
| Mar 13 2020 |
4532 |
444.92 |
| Mar 13 2020 |
2490 |
370.07 |
| Mar 13 2020 |
3844 |
370.81 |
| Mar 06 2020 |
2522 |
370.07 |
| Mar 06 2020 |
4604 |
444.92 |
| Mar 06 2020 |
4762 |
401.05 |
| Mar 06 2020 |
3876 |
370.81 |
| Feb 28 2020 |
2516 |
370.07 |
| Feb 28 2020 |
3079 |
401.46 |
| Feb 28 2020 |
3073 |
378.01 |
| Feb 28 2020 |
3922 |
370.81 |
| Feb 21 2020 |
3049 |
378.01 |
| Feb 21 2020 |
2297 |
379.73 |
| Feb 21 2020 |
2477 |
370.07 |
| Feb 21 2020 |
3874 |
370.81 |
| Feb 14 2020 |
2488 |
370.07 |
| Feb 14 2020 |
2317 |
379.73 |
| Feb 14 2020 |
3053 |
378.01 |
| Feb 14 2020 |
3882 |
370.81 |
| Feb 07 2020 |
2351 |
379.73 |
| Feb 07 2020 |
2477 |
370.07 |
| Feb 07 2020 |
3048 |
378.01 |
| Feb 07 2020 |
3875 |
370.81 |
| Jan 31 2020 |
2355 |
379.73 |
| Jan 31 2020 |
2477 |
370.07 |
| Jan 31 2020 |
3071 |
378.01 |
| Jan 31 2020 |
3889 |
370.81 |
| Jan 24 2020 |
3074 |
378.01 |
| Jan 24 2020 |
2352 |
379.73 |
| Jan 24 2020 |
2485 |
370.07 |
| Jan 24 2020 |
3890 |
370.81 |
| Jan 17 2020 |
2352 |
379.73 |
| Jan 17 2020 |
2475 |
370.07 |
| Jan 17 2020 |
3084 |
378.01 |
| Jan 17 2020 |
3867 |
370.81 |
| Jan 10 2020 |
2475 |
370.07 |
| Jan 10 2020 |
2352 |
379.73 |
| Jan 10 2020 |
3084 |
378.01 |
| Jan 10 2020 |
3868 |
370.81 |
| Jan 03 2020 |
2352 |
379.73 |
| Jan 03 2020 |
2478 |
370.07 |
| Jan 03 2020 |
3085 |
378.01 |
| Jan 03 2020 |
3869 |
370.81 |
| Dec 27 2019 |
2354 |
379.73 |
| Dec 27 2019 |
2479 |
370.07 |
| Dec 27 2019 |
3085 |
378.01 |
| Dec 27 2019 |
3870 |
370.81 |
| Dec 20 2019 |
2479 |
370.07 |
| Dec 20 2019 |
2354 |
379.73 |
| Dec 20 2019 |
3085 |
378.01 |
| Dec 20 2019 |
3870 |
370.81 |
| Dec 13 2019 |
2354 |
379.73 |
| Dec 13 2019 |
2479 |
370.07 |
| Dec 13 2019 |
3085 |
378.01 |
| Dec 13 2019 |
3870 |
370.81 |
| Dec 06 2019 |
3085 |
378.01 |
| Dec 06 2019 |
2480 |
370.07 |
| Dec 06 2019 |
2354 |
379.73 |
| Dec 06 2019 |
3871 |
370.81 |
| Nov 29 2019 |
2485 |
370.07 |
| Nov 29 2019 |
2354 |
379.73 |
| Nov 29 2019 |
3085 |
378.01 |
| Nov 29 2019 |
3885 |
370.81 |
| Nov 22 2019 |
2354 |
379.73 |
| Nov 22 2019 |
2485 |
370.07 |
| Nov 22 2019 |
3085 |
378.01 |
| Nov 22 2019 |
3885 |
370.81 |
| Nov 15 2019 |
3085 |
378.01 |
| Nov 15 2019 |
2354 |
379.73 |
| Nov 15 2019 |
2485 |
370.07 |
| Nov 15 2019 |
3886 |
370.81 |
| Nov 08 2019 |
2485 |
370.07 |
| Nov 08 2019 |
2354 |
379.73 |
| Nov 08 2019 |
3079 |
378.01 |
| Nov 08 2019 |
3875 |
370.81 |
| Nov 01 2019 |
3007 |
378.01 |
| Nov 01 2019 |
2485 |
370.07 |
| Nov 01 2019 |
2354 |
379.73 |
| Nov 01 2019 |
3813 |
370.81 |
| Oct 25 2019 |
3007 |
378.01 |
| Oct 25 2019 |
2489 |
370.07 |
| Oct 25 2019 |
2354 |
379.73 |
| Oct 25 2019 |
3817 |
370.81 |
| Oct 18 2019 |
2354 |
379.73 |
| Oct 18 2019 |
2489 |
370.07 |
| Oct 18 2019 |
3020 |
378.01 |
| Oct 18 2019 |
3821 |
370.81 |
| Oct 11 2019 |
2356 |
379.73 |
| Oct 11 2019 |
2486 |
370.07 |
| Oct 11 2019 |
3016 |
378.01 |
| Oct 11 2019 |
3819 |
370.81 |
| Oct 04 2019 |
2488 |
370.07 |
| Oct 04 2019 |
2354 |
379.73 |
| Oct 04 2019 |
3019 |
378.01 |
| Oct 04 2019 |
3825 |
370.81 |
| Sep 27 2019 |
3018 |
378.01 |
| Sep 27 2019 |
2480 |
370.07 |
| Sep 27 2019 |
2354 |
379.73 |
| Sep 27 2019 |
3854 |
370.81 |
| Sep 20 2019 |
2484 |
370.07 |
| Sep 20 2019 |
2384 |
379.73 |
| Sep 20 2019 |
3013 |
378.01 |
| Sep 20 2019 |
3859 |
370.81 |
| Sep 13 2019 |
2485 |
370.07 |
| Sep 13 2019 |
2404 |
379.73 |
| Sep 13 2019 |
3036 |
378.01 |
| Sep 13 2019 |
3873 |
370.81 |
| Sep 06 2019 |
3107 |
378.39 |
| Sep 06 2019 |
2409 |
379.73 |
| Sep 06 2019 |
2492 |
370.07 |
| Sep 06 2019 |
3891 |
370.28 |
| Aug 30 2019 |
2314 |
366.32 |
| Aug 30 2019 |
2430 |
379.73 |
| Aug 30 2019 |
3146 |
378.39 |
| Aug 30 2019 |
4263 |
374.11 |
| Aug 23 2019 |
2459 |
379.73 |
| Aug 23 2019 |
2510 |
369.53 |
| Aug 23 2019 |
3173 |
378.39 |
| Aug 23 2019 |
4299 |
374.11 |
| Aug 16 2019 |
2846 |
374.14 |
| Aug 16 2019 |
3624 |
409.61 |
| Aug 16 2019 |
1876 |
354.97 |
| Aug 16 2019 |
3227 |
361.02 |
| Aug 09 2019 |
5856 |
411.65 |
| Aug 09 2019 |
2863 |
374.14 |
| Aug 09 2019 |
3630 |
409.61 |
| Aug 09 2019 |
3251 |
361.02 |
| Aug 02 2019 |
3652 |
409.61 |
| Aug 02 2019 |
2899 |
374.14 |
| Aug 02 2019 |
5915 |
411.65 |
| Aug 02 2019 |
3268 |
361.02 |
| Jul 26 2019 |
2961 |
374.14 |
| Jul 26 2019 |
3659 |
409.61 |
| Jul 26 2019 |
5941 |
411.65 |
| Jul 26 2019 |
3319 |
361.02 |
| Jul 19 2019 |
2958 |
374.14 |
| Jul 19 2019 |
3700 |
409.61 |
| Jul 19 2019 |
6070 |
411.65 |
| Jul 19 2019 |
3342 |
361.02 |
| Jul 12 2019 |
3109 |
374.14 |
| Jul 12 2019 |
3689 |
409.61 |
| Jul 12 2019 |
6097 |
411.65 |
| Jul 12 2019 |
3481 |
361.02 |
| Jul 05 2019 |
3272 |
374.14 |
| Jul 05 2019 |
3704 |
409.61 |
| Jul 05 2019 |
6269 |
411.65 |
| Jul 05 2019 |
3664 |
361.02 |
| Jun 28 2019 |
3322 |
374.14 |
| Jun 28 2019 |
3736 |
409.61 |
| Jun 28 2019 |
6326 |
411.65 |
| Jun 28 2019 |
3719 |
361.02 |
| Jun 21 2019 |
6320 |
411.65 |
| Jun 21 2019 |
3327 |
374.3 |
| Jun 21 2019 |
3701 |
409.61 |
| Jun 21 2019 |
3670 |
361.02 |
| Jun 14 2019 |
3803 |
380.97 |
| Jun 14 2019 |
3648 |
409.61 |
| Jun 14 2019 |
6318 |
411.65 |
| Jun 14 2019 |
3896 |
363.79 |
| Jun 07 2019 |
3869 |
380.97 |
| Jun 07 2019 |
3707 |
409.61 |
| Jun 07 2019 |
6367 |
411.65 |
| Jun 07 2019 |
3945 |
363.79 |
| May 31 2019 |
6351 |
411.65 |
| May 31 2019 |
3878 |
380.97 |
| May 31 2019 |
3791 |
409.61 |
| May 31 2019 |
3931 |
363.79 |
| May 24 2019 |
3926 |
380.97 |
| May 24 2019 |
3740 |
409.61 |
| May 24 2019 |
6325 |
411.65 |
| May 24 2019 |
3993 |
363.79 |
| May 17 2019 |
6781 |
416.06 |
| May 17 2019 |
3975 |
380.97 |
| May 17 2019 |
3814 |
409.61 |
| May 17 2019 |
4045 |
363.79 |
| May 10 2019 |
6841 |
416.06 |
| May 10 2019 |
3811 |
409.61 |
| May 10 2019 |
3964 |
380.97 |
| May 10 2019 |
4030 |
363.79 |
| May 03 2019 |
3983 |
380.97 |
| May 03 2019 |
3837 |
409.61 |
| May 03 2019 |
3840 |
381.31 |
| May 03 2019 |
4049 |
363.79 |
| Apr 26 2019 |
4023 |
380.97 |
| Apr 26 2019 |
3828 |
409.61 |
| Apr 26 2019 |
2813 |
365.66 |
| Apr 26 2019 |
4054 |
363.79 |
| Apr 19 2019 |
4089 |
380.97 |
| Apr 19 2019 |
3849 |
409.61 |
| Apr 19 2019 |
2767 |
365.66 |
| Apr 19 2019 |
4010 |
363.79 |
| Apr 18 2019 |
2775 |
365.66 |
| Apr 18 2019 |
4100 |
380.97 |
| Apr 18 2019 |
3853 |
409.61 |
| Apr 12 2019 |
4163 |
380.97 |
| Apr 12 2019 |
3869 |
409.61 |
| Apr 12 2019 |
2748 |
365.66 |
| Apr 12 2019 |
4035 |
363.79 |
| Apr 05 2019 |
4087 |
380.97 |
| Apr 05 2019 |
3803 |
409.61 |
| Apr 05 2019 |
2601 |
365.66 |
| Apr 05 2019 |
3882 |
363.79 |
| Mar 29 2019 |
4038 |
380.97 |
| Mar 29 2019 |
3659 |
409.61 |
| Mar 29 2019 |
2597 |
365.66 |
| Mar 29 2019 |
3875 |
363.79 |
| Mar 22 2019 |
2584 |
365.66 |
| Mar 22 2019 |
4026 |
380.97 |
| Mar 22 2019 |
3732 |
409.61 |
| Mar 22 2019 |
3874 |
363.79 |
| Mar 15 2019 |
2948 |
386.48 |
| Mar 15 2019 |
4015 |
380.97 |
| Mar 15 2019 |
1786 |
347.57 |
| Mar 15 2019 |
3913 |
363.79 |
| Mar 08 2019 |
3086 |
393.24 |
| Mar 08 2019 |
3984 |
380.97 |
| Mar 08 2019 |
2544 |
365.23 |
| Mar 08 2019 |
5382 |
380.97 |
| Mar 01 2019 |
4000 |
380.97 |
| Mar 01 2019 |
3142 |
393.24 |
| Mar 01 2019 |
2583 |
365.23 |
| Mar 01 2019 |
5420 |
380.97 |
| Feb 22 2019 |
2596 |
365.23 |
| Feb 22 2019 |
4012 |
380.97 |
| Feb 22 2019 |
3138 |
393.24 |
| Feb 22 2019 |
5453 |
380.97 |
| Feb 15 2019 |
4003 |
380.97 |
| Feb 15 2019 |
3135 |
393.24 |
| Feb 15 2019 |
2610 |
365.23 |
| Feb 15 2019 |
5456 |
380.97 |
| Feb 08 2019 |
3989 |
380.97 |
| Feb 08 2019 |
3229 |
393.24 |
| Feb 08 2019 |
2618 |
365.23 |
| Feb 08 2019 |
5429 |
380.97 |
| Feb 01 2019 |
3233 |
393.24 |
| Feb 01 2019 |
4004 |
380.97 |
| Feb 01 2019 |
2628 |
365.23 |
| Feb 01 2019 |
5434 |
380.97 |
| Jan 25 2019 |
3233 |
393.24 |
| Jan 25 2019 |
4001 |
380.97 |
| Jan 25 2019 |
2629 |
365.23 |
| Jan 25 2019 |
5453 |
380.97 |
| Jan 18 2019 |
3240 |
393.24 |
| Jan 18 2019 |
4010 |
380.97 |
| Jan 18 2019 |
2639 |
365.23 |
| Jan 18 2019 |
5466 |
380.97 |
| Jan 11 2019 |
4012 |
380.97 |
| Jan 11 2019 |
3240 |
393.24 |
| Jan 11 2019 |
2639 |
365.23 |
| Jan 11 2019 |
5465 |
380.97 |
| Jan 04 2019 |
2639 |
365.23 |
| Jan 04 2019 |
4019 |
380.97 |
| Jan 04 2019 |
3240 |
393.24 |
| Jan 04 2019 |
5475 |
380.97 |
| Dec 28 2018 |
3248 |
393.24 |
| Dec 28 2018 |
4019 |
380.97 |
| Dec 28 2018 |
2639 |
365.23 |
| Dec 28 2018 |
5475 |
380.97 |
| Dec 21 2018 |
3248 |
393.24 |
| Dec 21 2018 |
4019 |
380.97 |
| Dec 21 2018 |
2639 |
365.23 |
| Dec 21 2018 |
5475 |
380.97 |
| Dec 14 2018 |
2639 |
365.23 |
| Dec 14 2018 |
3248 |
393.24 |
| Dec 14 2018 |
4019 |
380.97 |
| Dec 14 2018 |
5475 |
380.97 |
| Dec 07 2018 |
4019 |
380.97 |
| Dec 07 2018 |
3239 |
393.24 |
| Dec 07 2018 |
2639 |
365.23 |
| Dec 07 2018 |
5475 |
380.97 |
| Nov 30 2018 |
2639 |
365.23 |
| Nov 30 2018 |
4019 |
380.97 |
| Nov 30 2018 |
3239 |
393.24 |
| Nov 30 2018 |
5475 |
380.97 |
| Nov 23 2018 |
2639 |
365.23 |
| Nov 23 2018 |
4019 |
380.97 |
| Nov 23 2018 |
3239 |
393.24 |
| Nov 23 2018 |
5475 |
380.97 |
| Nov 16 2018 |
4019 |
380.97 |
| Nov 16 2018 |
3239 |
393.24 |
| Nov 16 2018 |
2639 |
365.23 |
| Nov 16 2018 |
5475 |
380.97 |
| Nov 09 2018 |
3239 |
393.24 |
| Nov 09 2018 |
4019 |
380.97 |
| Nov 09 2018 |
2639 |
365.23 |
| Nov 09 2018 |
5475 |
380.97 |
| Nov 02 2018 |
4019 |
380.97 |
| Nov 02 2018 |
3239 |
393.24 |
| Nov 02 2018 |
2639 |
365.23 |
| Nov 02 2018 |
5461 |
380.97 |
| Oct 26 2018 |
2640 |
365.23 |
| Oct 26 2018 |
3239 |
393.24 |
| Oct 26 2018 |
4019 |
380.97 |
| Oct 26 2018 |
5461 |
380.97 |
| Oct 19 2018 |
3239 |
393.24 |
| Oct 19 2018 |
4019 |
380.97 |
| Oct 19 2018 |
2647 |
365.23 |
| Oct 19 2018 |
5465 |
380.97 |
| Oct 12 2018 |
4009 |
380.97 |
| Oct 12 2018 |
3237 |
393.24 |
| Oct 12 2018 |
2645 |
365.23 |
| Oct 12 2018 |
5450 |
380.97 |
| Oct 05 2018 |
2654 |
365.23 |
| Oct 05 2018 |
4003 |
380.97 |
| Oct 05 2018 |
3237 |
393.24 |
| Oct 05 2018 |
5498 |
380.97 |
| Sep 28 2018 |
3239 |
393.24 |
| Sep 28 2018 |
4007 |
380.97 |
| Sep 28 2018 |
2588 |
365.23 |
| Sep 28 2018 |
5389 |
380.97 |
| Sep 21 2018 |
3192 |
393.24 |
| Sep 21 2018 |
3998 |
380.97 |
| Sep 21 2018 |
2580 |
365.23 |
| Sep 21 2018 |
5391 |
380.97 |
| Sep 14 2018 |
4021 |
380.97 |
| Sep 14 2018 |
3235 |
393.24 |
| Sep 14 2018 |
2591 |
365.23 |
| Sep 14 2018 |
5401 |
380.97 |
| Sep 07 2018 |
3249 |
393.24 |
| Sep 07 2018 |
2617 |
365.23 |
| Sep 07 2018 |
4073 |
380.97 |
| Sep 07 2018 |
5489 |
380.97 |
| Aug 31 2018 |
2629 |
365.23 |
| Aug 31 2018 |
5033 |
393.03 |
| Aug 31 2018 |
3298 |
393.24 |
| Aug 31 2018 |
8025 |
404.78 |
| Aug 24 2018 |
2612 |
365.23 |
| Aug 24 2018 |
4642 |
388.24 |
| Aug 24 2018 |
973 |
317.1 |
| Aug 24 2018 |
6720 |
392.62 |
| Aug 17 2018 |
4708 |
388.24 |
| Aug 17 2018 |
2744 |
367.23 |
| Aug 17 2018 |
965 |
317.1 |
| Aug 17 2018 |
6331 |
388.24 |
| Aug 10 2018 |
4704 |
388.24 |
| Aug 10 2018 |
958 |
317.1 |
| Aug 10 2018 |
2808 |
367.23 |
| Aug 10 2018 |
6437 |
388.24 |
| Aug 03 2018 |
962 |
317.1 |
| Aug 03 2018 |
3414 |
369.48 |
| Aug 03 2018 |
2858 |
367.23 |
| Aug 03 2018 |
6476 |
387.99 |
| Jul 27 2018 |
975 |
317.1 |
| Jul 27 2018 |
3404 |
369.48 |
| Jul 27 2018 |
2859 |
367.23 |
| Jul 27 2018 |
6497 |
387.99 |
| Jul 20 2018 |
3471 |
369.48 |
| Jul 20 2018 |
979 |
317.1 |
| Jul 20 2018 |
2846 |
367.23 |
| Jul 20 2018 |
6609 |
387.99 |
| Jul 13 2018 |
2932 |
367.23 |
| Jul 13 2018 |
994 |
317.1 |
| Jul 13 2018 |
2395 |
352.83 |
| Jul 13 2018 |
5223 |
375.45 |
| Jul 06 2018 |
2263 |
352.83 |
| Jul 06 2018 |
2755 |
367.23 |
| Jul 06 2018 |
990 |
317.1 |
| Jul 06 2018 |
4989 |
375.45 |
| Jun 29 2018 |
2775 |
367.23 |
| Jun 29 2018 |
989 |
317.37 |
| Jun 29 2018 |
1777 |
342.22 |
| Jun 29 2018 |
3785 |
361.89 |
| Jun 22 2018 |
1030 |
317.37 |
| Jun 22 2018 |
1878 |
342.22 |
| Jun 22 2018 |
2868 |
367.23 |
| Jun 22 2018 |
3913 |
361.89 |
| Jun 15 2018 |
1036 |
317.37 |
| Jun 15 2018 |
2888 |
367.23 |
| Jun 15 2018 |
1942 |
342.22 |
| Jun 15 2018 |
3950 |
361.89 |
| Jun 08 2018 |
2107 |
345.17 |
| Jun 08 2018 |
1065 |
317.37 |
| Jun 08 2018 |
2016 |
350.61 |
| Jun 08 2018 |
2003 |
330.59 |
| Jun 01 2018 |
2241 |
350.61 |
| Jun 01 2018 |
2125 |
345.17 |
| Jun 01 2018 |
1064 |
317.37 |
| Jun 01 2018 |
2224 |
330.59 |
| May 25 2018 |
1070 |
317.37 |
| May 25 2018 |
2185 |
345.17 |
| May 25 2018 |
2250 |
350.61 |
| May 25 2018 |
2250 |
329.55 |
| May 18 2018 |
2271 |
350.61 |
| May 18 2018 |
2197 |
345.17 |
| May 18 2018 |
1071 |
317.37 |
| May 18 2018 |
2224 |
329.55 |
| May 11 2018 |
1058 |
317.37 |
| May 11 2018 |
2186 |
345.17 |
| May 11 2018 |
2282 |
350.61 |
| May 11 2018 |
2287 |
329.55 |
| May 04 2018 |
2284 |
345.17 |
| May 04 2018 |
2532 |
353.89 |
| May 04 2018 |
1072 |
317.37 |
| May 04 2018 |
2332 |
329.55 |
| Apr 27 2018 |
2625 |
368.58 |
| Apr 27 2018 |
2307 |
345.17 |
| Apr 27 2018 |
3214 |
365 |
| Apr 27 2018 |
2345 |
329.55 |
| Apr 20 2018 |
2362 |
345.17 |
| Apr 20 2018 |
2617 |
368.58 |
| Apr 20 2018 |
3225 |
365 |
| Apr 20 2018 |
2358 |
329.55 |
| Apr 13 2018 |
2359 |
345.17 |
| Apr 13 2018 |
3230 |
365 |
| Apr 13 2018 |
4796 |
419.8 |
| Apr 13 2018 |
2365 |
329.55 |
| Apr 06 2018 |
2360 |
345.17 |
| Apr 06 2018 |
4803 |
419.8 |
| Apr 06 2018 |
3301 |
365 |
| Apr 06 2018 |
2385 |
329.55 |
| Mar 30 2018 |
4799 |
419.8 |
| Mar 30 2018 |
2382 |
345.17 |
| Mar 30 2018 |
5091 |
387.22 |
| Mar 30 2018 |
3338 |
345.17 |
| Mar 23 2018 |
4764 |
419.8 |
| Mar 23 2018 |
5187 |
387.22 |
| Mar 23 2018 |
2391 |
345.17 |
| Mar 23 2018 |
3388 |
345.17 |
| Mar 16 2018 |
3797 |
369.79 |
| Mar 16 2018 |
3752 |
398.18 |
| Mar 16 2018 |
2404 |
345.17 |
| Mar 16 2018 |
3430 |
345.17 |
| Mar 09 2018 |
3720 |
398.18 |
| Mar 09 2018 |
2399 |
345.17 |
| Mar 09 2018 |
3790 |
369.79 |
| Mar 09 2018 |
3447 |
345.17 |
| Mar 02 2018 |
3809 |
398.18 |
| Mar 02 2018 |
2414 |
345.17 |
| Mar 02 2018 |
3837 |
369.79 |
| Mar 02 2018 |
3598 |
345.17 |
| Feb 23 2018 |
3866 |
369.79 |
| Feb 23 2018 |
3882 |
398.18 |
| Feb 23 2018 |
2433 |
345.17 |
| Feb 23 2018 |
3620 |
345.17 |
| Feb 16 2018 |
3818 |
398.18 |
| Feb 16 2018 |
2442 |
345.17 |
| Feb 16 2018 |
3883 |
369.79 |
| Feb 16 2018 |
3630 |
345.17 |
| Feb 09 2018 |
2453 |
345.17 |
| Feb 09 2018 |
3885 |
398.18 |
| Feb 09 2018 |
3875 |
369.79 |
| Feb 09 2018 |
3636 |
345.17 |
| Feb 02 2018 |
3894 |
398.18 |
| Feb 02 2018 |
2453 |
345.17 |
| Feb 02 2018 |
3883 |
369.79 |
| Feb 02 2018 |
3638 |
345.17 |
| Jan 26 2018 |
3894 |
398.18 |
| Jan 26 2018 |
2454 |
345.17 |
| Jan 26 2018 |
3899 |
369.79 |
| Jan 26 2018 |
3640 |
345.17 |
| Jan 19 2018 |
2454 |
345.17 |
| Jan 19 2018 |
3894 |
398.18 |
| Jan 19 2018 |
3900 |
369.79 |
| Jan 19 2018 |
3640 |
345.17 |
| Jan 12 2018 |
3879 |
398.18 |
| Jan 12 2018 |
2466 |
345.17 |
| Jan 12 2018 |
3907 |
369.79 |
| Jan 12 2018 |
3654 |
345.17 |
| Jan 05 2018 |
3907 |
369.79 |
| Jan 05 2018 |
2467 |
345.17 |
| Jan 05 2018 |
3879 |
398.18 |
| Jan 05 2018 |
3658 |
345.17 |
| Dec 29 2017 |
2467 |
345.17 |
| Dec 29 2017 |
3889 |
398.18 |
| Dec 29 2017 |
3907 |
369.79 |
| Dec 29 2017 |
3658 |
345.17 |
| Dec 22 2017 |
2467 |
345.17 |
| Dec 22 2017 |
3889 |
398.18 |
| Dec 22 2017 |
3907 |
369.79 |
| Dec 22 2017 |
3658 |
345.17 |
| Dec 15 2017 |
3907 |
369.79 |
| Dec 15 2017 |
2469 |
345.17 |
| Dec 15 2017 |
3889 |
398.18 |
| Dec 15 2017 |
3660 |
345.17 |
| Dec 08 2017 |
3907 |
369.79 |
| Dec 08 2017 |
2469 |
345.17 |
| Dec 08 2017 |
3889 |
398.18 |
| Dec 08 2017 |
3660 |
345.17 |
| Dec 01 2017 |
2469 |
345.17 |
| Dec 01 2017 |
3889 |
398.18 |
| Dec 01 2017 |
3907 |
369.79 |
| Dec 01 2017 |
3660 |
345.17 |
| Nov 24 2017 |
3907 |
369.79 |
| Nov 24 2017 |
3889 |
398.18 |
| Nov 24 2017 |
2469 |
345.17 |
| Nov 24 2017 |
3660 |
345.17 |
| Nov 17 2017 |
3907 |
369.79 |
| Nov 17 2017 |
3889 |
398.18 |
| Nov 17 2017 |
2469 |
345.17 |
| Nov 17 2017 |
3660 |
345.17 |
| Nov 10 2017 |
3889 |
398.18 |
| Nov 10 2017 |
2469 |
345.17 |
| Nov 10 2017 |
3912 |
369.79 |
| Nov 10 2017 |
3664 |
345.17 |
| Nov 03 2017 |
2469 |
345.17 |
| Nov 03 2017 |
3889 |
398.18 |
| Nov 03 2017 |
3912 |
369.79 |
| Nov 03 2017 |
3664 |
345.17 |
| Oct 27 2017 |
3943 |
369.79 |
| Oct 27 2017 |
2469 |
345.17 |
| Oct 27 2017 |
3889 |
398.18 |
| Oct 27 2017 |
3682 |
345.17 |
| Oct 20 2017 |
3881 |
398.18 |
| Oct 20 2017 |
2474 |
345.17 |
| Oct 20 2017 |
3920 |
369.79 |
| Oct 20 2017 |
3672 |
345.17 |
| Oct 13 2017 |
2474 |
345.17 |
| Oct 13 2017 |
3887 |
398.18 |
| Oct 13 2017 |
3938 |
369.79 |
| Oct 13 2017 |
3685 |
345.17 |
| Oct 06 2017 |
3887 |
398.18 |
| Oct 06 2017 |
2472 |
345.17 |
| Oct 06 2017 |
3942 |
369.79 |
| Oct 06 2017 |
3687 |
345.17 |
| Sep 29 2017 |
3941 |
369.79 |
| Sep 29 2017 |
2473 |
345.17 |
| Sep 29 2017 |
3893 |
398.18 |
| Sep 29 2017 |
3661 |
345.17 |
| Sep 22 2017 |
2472 |
345.17 |
| Sep 22 2017 |
3890 |
398.18 |
| Sep 22 2017 |
4005 |
369.79 |
| Sep 22 2017 |
3686 |
345.17 |
| Sep 15 2017 |
2507 |
345.17 |
| Sep 15 2017 |
3852 |
398.18 |
| Sep 15 2017 |
4024 |
369.79 |
| Sep 15 2017 |
3725 |
345.17 |
| Sep 08 2017 |
3987 |
369.79 |
| Sep 08 2017 |
2539 |
345.17 |
| Sep 08 2017 |
3748 |
398.18 |
| Sep 08 2017 |
3784 |
345.17 |
| Sep 01 2017 |
4694 |
377.93 |
| Sep 01 2017 |
3805 |
398.18 |
| Sep 01 2017 |
3979 |
369.79 |
| Sep 01 2017 |
6710 |
377.93 |
| Aug 25 2017 |
3776 |
398.18 |
| Aug 25 2017 |
4721 |
377.93 |
| Aug 25 2017 |
4335 |
369.79 |
| Aug 25 2017 |
6965 |
377.12 |
| Aug 18 2017 |
3956 |
398.18 |
| Aug 18 2017 |
4753 |
377.93 |
| Aug 18 2017 |
4352 |
369.79 |
| Aug 18 2017 |
7038 |
377.12 |
| Aug 11 2017 |
4730 |
377.93 |
| Aug 11 2017 |
3917 |
398.18 |
| Aug 11 2017 |
4390 |
369.79 |
| Aug 11 2017 |
7077 |
377.12 |
| Aug 04 2017 |
5338 |
384.78 |
| Aug 04 2017 |
3993 |
398.18 |
| Aug 04 2017 |
4414 |
369.79 |
| Aug 04 2017 |
6549 |
371.53 |
| Jul 28 2017 |
4016 |
398.18 |
| Jul 28 2017 |
5379 |
384.78 |
| Jul 28 2017 |
4467 |
369.79 |
| Jul 28 2017 |
6631 |
371.53 |
| Jul 21 2017 |
4552 |
369.79 |
| Jul 21 2017 |
4051 |
398.18 |
| Jul 21 2017 |
7265 |
404.18 |
| Jul 21 2017 |
7133 |
375.19 |
| Jul 14 2017 |
4122 |
398.18 |
| Jul 14 2017 |
7853 |
409.45 |
| Jul 14 2017 |
4596 |
369.79 |
| Jul 14 2017 |
7168 |
375.19 |
| Jul 07 2017 |
9981 |
430.19 |
| Jul 07 2017 |
4187 |
398.18 |
| Jul 07 2017 |
4624 |
369.79 |
| Jul 07 2017 |
7477 |
377.34 |
| Jun 30 2017 |
4646 |
369.79 |
| Jun 30 2017 |
8272 |
412.71 |
| Jun 30 2017 |
4166 |
398.18 |
| Jun 30 2017 |
6690 |
370.18 |
| Jun 23 2017 |
4769 |
369.79 |
| Jun 23 2017 |
9262 |
412.71 |
| Jun 23 2017 |
4196 |
398.18 |
| Jun 23 2017 |
6758 |
370.18 |
| Jun 16 2017 |
9348 |
412.71 |
| Jun 16 2017 |
4159 |
398.18 |
| Jun 16 2017 |
4766 |
369.79 |
| Jun 16 2017 |
6805 |
370.18 |
| Jun 09 2017 |
4624 |
369.79 |
| Jun 09 2017 |
4211 |
398.18 |
| Jun 09 2017 |
6120 |
377.98 |
| Jun 09 2017 |
4339 |
344.51 |
| Jun 02 2017 |
4825 |
369.79 |
| Jun 02 2017 |
4228 |
398.18 |
| Jun 02 2017 |
4532 |
357.33 |
| Jun 02 2017 |
3947 |
337.11 |
| May 26 2017 |
4207 |
398.18 |
| May 26 2017 |
4588 |
357.33 |
| May 26 2017 |
4918 |
370.69 |
| May 26 2017 |
3976 |
337.11 |
| May 19 2017 |
4359 |
398.18 |
| May 19 2017 |
4578 |
357.33 |
| May 19 2017 |
4233 |
360.13 |
| May 19 2017 |
3999 |
337.11 |
| May 12 2017 |
4282 |
360.13 |
| May 12 2017 |
4661 |
357.33 |
| May 12 2017 |
4412 |
398.18 |
| May 12 2017 |
4033 |
337.11 |
| May 05 2017 |
4583 |
398.18 |
| May 05 2017 |
4732 |
357.33 |
| May 05 2017 |
4306 |
360.13 |
| May 05 2017 |
4082 |
337.11 |
| Apr 28 2017 |
4633 |
357.33 |
| Apr 28 2017 |
3694 |
376.56 |
| Apr 28 2017 |
4305 |
360.13 |
| Apr 28 2017 |
4085 |
337.11 |
| Apr 21 2017 |
4768 |
357.33 |
| Apr 21 2017 |
3748 |
376.56 |
| Apr 21 2017 |
4400 |
360.13 |
| Apr 21 2017 |
4135 |
337.11 |
| Apr 14 2017 |
4443 |
360.13 |
| Apr 14 2017 |
3877 |
376.56 |
| Apr 14 2017 |
4834 |
357.33 |
| Apr 14 2017 |
4194 |
337.11 |
| Apr 07 2017 |
4904 |
357.33 |
| Apr 07 2017 |
5310 |
409.47 |
| Apr 07 2017 |
4409 |
360.13 |
| Apr 07 2017 |
4079 |
337.11 |
| Mar 31 2017 |
5467 |
409.47 |
| Mar 31 2017 |
5052 |
357.33 |
| Mar 31 2017 |
4459 |
360.13 |
| Mar 31 2017 |
4150 |
337.11 |
| Mar 24 2017 |
5869 |
378.24 |
| Mar 24 2017 |
6946 |
442.39 |
| Mar 24 2017 |
4981 |
357.33 |
| Mar 24 2017 |
4193 |
338.19 |
| Mar 17 2017 |
7049 |
442.39 |
| Mar 17 2017 |
5043 |
357.33 |
| Mar 17 2017 |
5960 |
378.24 |
| Mar 17 2017 |
4229 |
338.19 |
| Mar 10 2017 |
5078 |
357.33 |
| Mar 10 2017 |
6963 |
442.39 |
| Mar 10 2017 |
5969 |
378.24 |
| Mar 10 2017 |
4265 |
338.19 |
| Mar 03 2017 |
5056 |
357.33 |
| Mar 03 2017 |
6977 |
442.39 |
| Mar 03 2017 |
5986 |
378.24 |
| Mar 03 2017 |
4271 |
338.19 |
| Feb 24 2017 |
7068 |
442.39 |
| Feb 24 2017 |
5025 |
357.33 |
| Feb 24 2017 |
6032 |
378.24 |
| Feb 24 2017 |
4289 |
338.19 |
| Feb 17 2017 |
6980 |
442.39 |
| Feb 17 2017 |
4872 |
357.33 |
| Feb 17 2017 |
6080 |
378.24 |
| Feb 17 2017 |
4324 |
338.19 |
| Feb 10 2017 |
3810 |
341.52 |
| Feb 10 2017 |
6378 |
428.99 |
| Feb 10 2017 |
4780 |
362.21 |
| Feb 10 2017 |
4340 |
338.19 |
| Feb 03 2017 |
4790 |
362.21 |
| Feb 03 2017 |
3812 |
341.52 |
| Feb 03 2017 |
6353 |
428.99 |
| Feb 03 2017 |
4353 |
338.19 |
| Jan 27 2017 |
6345 |
428.99 |
| Jan 27 2017 |
3829 |
341.52 |
| Jan 27 2017 |
4780 |
362.21 |
| Jan 27 2017 |
4362 |
338.19 |
| Jan 20 2017 |
6357 |
428.99 |
| Jan 20 2017 |
3836 |
341.52 |
| Jan 20 2017 |
4785 |
362.21 |
| Jan 20 2017 |
4369 |
338.19 |
| Jan 13 2017 |
4785 |
362.21 |
| Jan 13 2017 |
6357 |
428.99 |
| Jan 13 2017 |
3838 |
341.52 |
| Jan 13 2017 |
4376 |
338.19 |
| Jan 06 2017 |
4785 |
362.21 |
| Jan 06 2017 |
3840 |
341.52 |
| Jan 06 2017 |
6357 |
428.99 |
| Jan 06 2017 |
4370 |
338.19 |
| Dec 30 2016 |
3840 |
341.52 |
| Dec 30 2016 |
6354 |
428.99 |
| Dec 30 2016 |
4785 |
362.21 |
| Dec 30 2016 |
4369 |
338.19 |
| Dec 23 2016 |
4785 |
362.21 |
| Dec 23 2016 |
3840 |
341.52 |
| Dec 23 2016 |
6354 |
428.99 |
| Dec 23 2016 |
4369 |
338.19 |
| Dec 16 2016 |
4785 |
362.21 |
| Dec 16 2016 |
6354 |
428.99 |
| Dec 16 2016 |
3841 |
341.52 |
| Dec 16 2016 |
4368 |
338.19 |
| Dec 09 2016 |
6357 |
428.99 |
| Dec 09 2016 |
3839 |
341.52 |
| Dec 09 2016 |
4784 |
362.21 |
| Dec 09 2016 |
4369 |
338.19 |
| Dec 02 2016 |
3839 |
341.52 |
| Dec 02 2016 |
6357 |
428.99 |
| Dec 02 2016 |
4784 |
362.21 |
| Dec 02 2016 |
4369 |
338.19 |
| Nov 25 2016 |
4784 |
362.21 |
| Nov 25 2016 |
6347 |
428.99 |
| Nov 25 2016 |
3837 |
341.52 |
| Nov 25 2016 |
4370 |
338.19 |
| Nov 18 2016 |
6347 |
428.99 |
| Nov 18 2016 |
3837 |
341.52 |
| Nov 18 2016 |
4784 |
362.21 |
| Nov 18 2016 |
4370 |
338.19 |
| Nov 11 2016 |
3837 |
341.52 |
| Nov 11 2016 |
6347 |
428.99 |
| Nov 11 2016 |
4778 |
362.21 |
| Nov 11 2016 |
4369 |
338.19 |
| Nov 04 2016 |
6347 |
428.99 |
| Nov 04 2016 |
3837 |
341.52 |
| Nov 04 2016 |
4778 |
362.21 |
| Nov 04 2016 |
4369 |
338.19 |
| Oct 28 2016 |
4789 |
362.21 |
| Oct 28 2016 |
6338 |
428.99 |
| Oct 28 2016 |
3837 |
341.52 |
| Oct 28 2016 |
4370 |
338.19 |
| Oct 21 2016 |
6338 |
428.99 |
| Oct 21 2016 |
3839 |
341.52 |
| Oct 21 2016 |
4795 |
362.21 |
| Oct 21 2016 |
4375 |
338.19 |
| Oct 14 2016 |
3859 |
341.52 |
| Oct 14 2016 |
6355 |
428.99 |
| Oct 14 2016 |
4803 |
362.21 |
| Oct 14 2016 |
4399 |
338.19 |
| Oct 07 2016 |
4803 |
362.21 |
| Oct 07 2016 |
3859 |
341.52 |
| Oct 07 2016 |
6354 |
428.99 |
| Oct 07 2016 |
4407 |
338.19 |
| Sep 30 2016 |
6393 |
428.99 |
| Sep 30 2016 |
3859 |
341.52 |
| Sep 30 2016 |
4809 |
362.21 |
| Sep 30 2016 |
4407 |
338.19 |
| Sep 23 2016 |
6361 |
428.99 |
| Sep 23 2016 |
3864 |
341.52 |
| Sep 23 2016 |
4770 |
362.21 |
| Sep 23 2016 |
4386 |
338.19 |
| Sep 16 2016 |
6367 |
428.99 |
| Sep 16 2016 |
3885 |
341.52 |
| Sep 16 2016 |
4748 |
362.21 |
| Sep 16 2016 |
4399 |
338.19 |
| Sep 09 2016 |
6440 |
428.99 |
| Sep 09 2016 |
3941 |
341.52 |
| Sep 09 2016 |
4819 |
362.21 |
| Sep 09 2016 |
4447 |
338.19 |
| Sep 02 2016 |
6570 |
428.99 |
| Sep 02 2016 |
4011 |
341.52 |
| Sep 02 2016 |
4834 |
362.21 |
| Sep 02 2016 |
4506 |
338.19 |
| Aug 26 2016 |
4025 |
341.52 |
| Aug 26 2016 |
6414 |
428.99 |
| Aug 26 2016 |
4519 |
362.21 |
| Aug 26 2016 |
4206 |
338.19 |
| Aug 19 2016 |
4539 |
362.21 |
| Aug 19 2016 |
4018 |
341.52 |
| Aug 19 2016 |
6534 |
428.99 |
| Aug 19 2016 |
4217 |
338.19 |
| Aug 12 2016 |
6923 |
428.99 |
| Aug 12 2016 |
4070 |
341.52 |
| Aug 12 2016 |
4543 |
362.21 |
| Aug 12 2016 |
5026 |
338.19 |
| Aug 05 2016 |
4101 |
341.52 |
| Aug 05 2016 |
6967 |
428.99 |
| Aug 05 2016 |
4606 |
362.21 |
| Aug 05 2016 |
5121 |
338.19 |
| Jul 29 2016 |
4499 |
362.21 |
| Jul 29 2016 |
6990 |
428.99 |
| Jul 29 2016 |
3760 |
336.2 |
| Jul 29 2016 |
5134 |
338.19 |
| Jul 22 2016 |
4623 |
362.21 |
| Jul 22 2016 |
7102 |
428.99 |
| Jul 22 2016 |
3868 |
336.2 |
| Jul 22 2016 |
5236 |
338.19 |
| Jun 22 2016 |
4739 |
362.21 |
| Jun 22 2016 |
4006 |
336.32 |
| Jun 22 2016 |
7058 |
428.99 |
| Jun 22 2016 |
6915 |
348.92 |
| Jun 15 2016 |
4832 |
362.21 |
| Jun 15 2016 |
4798 |
346.18 |
| Jun 15 2016 |
7285 |
428.99 |
| Jun 15 2016 |
8060 |
358.78 |
| Jun 08 2016 |
6085 |
361.91 |
| Jun 08 2016 |
7369 |
428.99 |
| Jun 08 2016 |
4817 |
362.21 |
| Jun 08 2016 |
8685 |
363.73 |
| Jun 01 2016 |
7539 |
428.99 |
| Jun 01 2016 |
6033 |
360.27 |
| Jun 01 2016 |
4886 |
362.21 |
| Jun 01 2016 |
10749 |
378.24 |
| May 25 2016 |
4121 |
335.16 |
| May 25 2016 |
7459 |
428.99 |
| May 25 2016 |
5140 |
364.91 |
| May 25 2016 |
11195 |
381.65 |
| May 18 2016 |
7510 |
428.99 |
| May 18 2016 |
4159 |
335.16 |
| May 18 2016 |
7075 |
386.07 |
| May 18 2016 |
11639 |
384.37 |
| May 11 2016 |
5601 |
369.89 |
| May 11 2016 |
4171 |
335.16 |
| May 11 2016 |
6023 |
401.59 |
| May 11 2016 |
6082 |
335.48 |
| May 04 2016 |
6034 |
401.59 |
| May 04 2016 |
4059 |
334.13 |
| May 04 2016 |
5578 |
369.89 |
| May 04 2016 |
6064 |
335.48 |
| Apr 27 2016 |
4166 |
334.13 |
| Apr 27 2016 |
6183 |
401.59 |
| Apr 27 2016 |
5754 |
369.89 |
| Apr 27 2016 |
6377 |
337.64 |
| Apr 20 2016 |
5801 |
369.89 |
| Apr 20 2016 |
6246 |
401.59 |
| Apr 20 2016 |
4230 |
334.13 |
| Apr 20 2016 |
6488 |
337.64 |
| Apr 13 2016 |
4175 |
334.13 |
| Apr 13 2016 |
6311 |
401.59 |
| Apr 13 2016 |
5958 |
369.89 |
| Apr 13 2016 |
6510 |
337.64 |
| Apr 06 2016 |
6113 |
369.89 |
| Apr 06 2016 |
4221 |
334.13 |
| Apr 06 2016 |
6426 |
401.59 |
| Apr 06 2016 |
5920 |
330.62 |
| Mar 30 2016 |
6039 |
369.89 |
| Mar 30 2016 |
4171 |
334.13 |
| Mar 30 2016 |
6271 |
401.59 |
| Mar 30 2016 |
5860 |
330.62 |
| Mar 23 2016 |
6490 |
401.59 |
| Mar 23 2016 |
4177 |
334.13 |
| Mar 23 2016 |
6193 |
369.89 |
| Mar 23 2016 |
5964 |
330.62 |
| Mar 16 2016 |
6471 |
401.59 |
| Mar 16 2016 |
4092 |
334.13 |
| Mar 16 2016 |
6256 |
369.89 |
| Mar 16 2016 |
5916 |
330.62 |
| Mar 09 2016 |
6796 |
407 |
| Mar 09 2016 |
4085 |
334.13 |
| Mar 09 2016 |
4193 |
343.96 |
| Mar 09 2016 |
5916 |
330.62 |
| Mar 02 2016 |
4171 |
343.96 |
| Mar 02 2016 |
6823 |
407 |
| Mar 02 2016 |
4084 |
334.13 |
| Mar 02 2016 |
5896 |
330.62 |
| Feb 24 2016 |
6577 |
402.71 |
| Feb 24 2016 |
4083 |
334.13 |
| Feb 24 2016 |
4563 |
348.97 |
| Feb 24 2016 |
6116 |
333 |
| Feb 17 2016 |
4104 |
334.13 |
| Feb 17 2016 |
6635 |
402.71 |
| Feb 17 2016 |
4627 |
348.97 |
| Feb 17 2016 |
6172 |
333 |
| Feb 10 2016 |
4623 |
348.97 |
| Feb 10 2016 |
6671 |
402.71 |
| Feb 10 2016 |
4136 |
334.13 |
| Feb 10 2016 |
6197 |
333 |
| Feb 03 2016 |
4151 |
334.13 |
| Feb 03 2016 |
6669 |
402.71 |
| Feb 03 2016 |
4651 |
348.97 |
| Feb 03 2016 |
6225 |
333 |
| Jan 27 2016 |
4166 |
334.13 |
| Jan 27 2016 |
6669 |
402.71 |
| Jan 27 2016 |
4669 |
348.97 |
| Jan 27 2016 |
6242 |
333 |
| Jan 20 2016 |
4176 |
334.13 |
| Jan 20 2016 |
6674 |
402.71 |
| Jan 20 2016 |
4677 |
348.97 |
| Jan 20 2016 |
6245 |
333 |
| Jan 13 2016 |
4677 |
348.97 |
| Jan 13 2016 |
4182 |
334.13 |
| Jan 13 2016 |
6674 |
402.71 |
| Jan 13 2016 |
6259 |
333 |
| Jan 06 2016 |
6674 |
402.71 |
| Jan 06 2016 |
4189 |
334.13 |
| Jan 06 2016 |
4677 |
348.97 |
| Jan 06 2016 |
6262 |
333 |
| Dec 30 2015 |
4191 |
334.13 |
| Dec 30 2015 |
6672 |
402.71 |
| Dec 30 2015 |
4677 |
348.97 |
| Dec 30 2015 |
6261 |
333 |
| Dec 23 2015 |
4191 |
334.13 |
| Dec 23 2015 |
6672 |
402.71 |
| Dec 23 2015 |
4677 |
348.97 |
| Dec 23 2015 |
6261 |
333 |
| Dec 16 2015 |
6672 |
402.71 |
| Dec 16 2015 |
4191 |
334.13 |
| Dec 16 2015 |
4677 |
348.97 |
| Dec 16 2015 |
6261 |
333 |
| Dec 09 2015 |
6672 |
402.71 |
| Dec 09 2015 |
4195 |
334.13 |
| Dec 09 2015 |
4677 |
348.97 |
| Dec 09 2015 |
6262 |
333 |
| Dec 02 2015 |
4196 |
334.13 |
| Dec 02 2015 |
6672 |
402.71 |
| Dec 02 2015 |
4677 |
348.97 |
| Dec 02 2015 |
6264 |
333 |
| Nov 25 2015 |
4677 |
348.97 |
| Nov 25 2015 |
4196 |
334.13 |
| Nov 25 2015 |
6672 |
402.71 |
| Nov 25 2015 |
6264 |
333 |
| Nov 18 2015 |
6672 |
402.71 |
| Nov 18 2015 |
4196 |
334.13 |
| Nov 18 2015 |
4677 |
348.97 |
| Nov 18 2015 |
6264 |
333 |
| Nov 11 2015 |
6672 |
402.71 |
| Nov 11 2015 |
4196 |
334.13 |
| Nov 11 2015 |
4672 |
348.97 |
| Nov 11 2015 |
6265 |
333 |
| Nov 04 2015 |
4672 |
348.97 |
| Nov 04 2015 |
6672 |
402.71 |
| Nov 04 2015 |
4196 |
334.13 |
| Nov 04 2015 |
6265 |
333 |
| Oct 28 2015 |
4186 |
334.13 |
| Oct 28 2015 |
6662 |
402.71 |
| Oct 28 2015 |
4673 |
348.97 |
| Oct 28 2015 |
6258 |
333 |
| Oct 21 2015 |
4669 |
348.97 |
| Oct 21 2015 |
6641 |
402.71 |
| Oct 21 2015 |
4192 |
334.13 |
| Oct 21 2015 |
6263 |
333 |
| Oct 14 2015 |
4671 |
348.97 |
| Oct 14 2015 |
4192 |
334.13 |
| Oct 14 2015 |
6641 |
402.71 |
| Oct 14 2015 |
6263 |
333 |
| Oct 07 2015 |
4190 |
334.13 |
| Oct 07 2015 |
6641 |
402.71 |
| Oct 07 2015 |
4672 |
348.97 |
| Oct 07 2015 |
6261 |
333 |
| Sep 30 2015 |
4197 |
334.13 |
| Sep 30 2015 |
6654 |
402.71 |
| Sep 30 2015 |
4679 |
348.97 |
| Sep 30 2015 |
6273 |
333 |
| Sep 23 2015 |
6648 |
402.71 |
| Sep 23 2015 |
4203 |
334.13 |
| Sep 23 2015 |
4694 |
348.97 |
| Sep 23 2015 |
6293 |
333 |
| Sep 16 2015 |
4657 |
348.97 |
| Sep 16 2015 |
4212 |
334.13 |
| Sep 16 2015 |
6631 |
402.71 |
| Sep 16 2015 |
6295 |
333 |
| Sep 09 2015 |
6590 |
402.71 |
| Sep 09 2015 |
4208 |
334.13 |
| Sep 09 2015 |
4652 |
348.97 |
| Sep 09 2015 |
6296 |
333 |
| Sep 02 2015 |
6501 |
402.71 |
| Sep 02 2015 |
4179 |
334.13 |
| Sep 02 2015 |
4695 |
348.97 |
| Sep 02 2015 |
6289 |
333 |
| Aug 26 2015 |
4801 |
348.97 |
| Aug 26 2015 |
4284 |
334.13 |
| Aug 26 2015 |
6674 |
402.71 |
| Aug 26 2015 |
6397 |
333 |
| Aug 19 2015 |
4286 |
334.13 |
| Aug 19 2015 |
6617 |
402.71 |
| Aug 19 2015 |
4976 |
348.97 |
| Aug 19 2015 |
6491 |
333 |
| Aug 12 2015 |
4309 |
334.13 |
| Aug 12 2015 |
6666 |
402.71 |
| Aug 12 2015 |
4948 |
348.97 |
| Aug 12 2015 |
6487 |
333 |
| Aug 05 2015 |
4275 |
333.69 |
| Aug 05 2015 |
6672 |
402.71 |
| Aug 05 2015 |
5002 |
348.97 |
| Aug 05 2015 |
6712 |
335.24 |
| Jul 29 2015 |
4994 |
348.97 |
| Jul 29 2015 |
4474 |
335.56 |
| Jul 29 2015 |
6622 |
402.71 |
| Jul 29 2015 |
6688 |
334.04 |
| Jul 22 2015 |
4464 |
335.56 |
| Jul 22 2015 |
6666 |
402.71 |
| Jul 22 2015 |
5009 |
348.97 |
| Jul 22 2015 |
6662 |
334.04 |
| Jul 15 2015 |
4345 |
332.69 |
| Jul 15 2015 |
6635 |
399.57 |
| Jul 15 2015 |
5170 |
348.97 |
| Jul 15 2015 |
7086 |
337.32 |
| Jul 08 2015 |
6000 |
385.4 |
| Jul 08 2015 |
4366 |
332.69 |
| Jul 08 2015 |
5209 |
348.97 |
| Jul 08 2015 |
7201 |
337.32 |
| Jul 01 2015 |
4437 |
332.69 |
| Jul 01 2015 |
6058 |
385.4 |
| Jul 01 2015 |
5247 |
348.97 |
| Jul 01 2015 |
7250 |
337.32 |
| Jun 24 2015 |
6579 |
396.11 |
| Jun 24 2015 |
4501 |
332.69 |
| Jun 24 2015 |
5294 |
348.97 |
| Jun 24 2015 |
7342 |
337.32 |
| Jun 17 2015 |
6565 |
396.11 |
| Jun 17 2015 |
4542 |
332.69 |
| Jun 17 2015 |
5285 |
348.97 |
| Jun 17 2015 |
7428 |
337.32 |
| Jun 10 2015 |
5300 |
348.97 |
| Jun 10 2015 |
5739 |
379.17 |
| Jun 10 2015 |
4580 |
332.69 |
| Jun 10 2015 |
7358 |
337.32 |
| Jun 03 2015 |
5890 |
348.6 |
| Jun 03 2015 |
5708 |
379.17 |
| Jun 03 2015 |
5922 |
354.47 |
| Jun 03 2015 |
8920 |
350.09 |
| May 27 2015 |
6128 |
389.45 |
| May 27 2015 |
5919 |
348.6 |
| May 27 2015 |
6090 |
357.68 |
| May 27 2015 |
8401 |
345.92 |
| May 20 2015 |
6173 |
357.68 |
| May 20 2015 |
6118 |
389.45 |
| May 20 2015 |
5966 |
348.6 |
| May 20 2015 |
8464 |
345.92 |
| May 13 2015 |
6228 |
351.9 |
| May 13 2015 |
6139 |
389.45 |
| May 13 2015 |
6212 |
357.68 |
| May 13 2015 |
8854 |
349.08 |
| May 06 2015 |
5779 |
389.45 |
| May 06 2015 |
6128 |
357.68 |
| May 06 2015 |
6027 |
351.9 |
| May 06 2015 |
8642 |
349.08 |
| Apr 29 2015 |
6082 |
351.9 |
| Apr 29 2015 |
5567 |
381.16 |
| Apr 29 2015 |
6208 |
357.68 |
| Apr 29 2015 |
8724 |
349.08 |
| Apr 22 2015 |
6269 |
357.68 |
| Apr 22 2015 |
6138 |
351.9 |
| Apr 22 2015 |
5654 |
381.16 |
| Apr 22 2015 |
8793 |
349.08 |
| Apr 15 2015 |
5602 |
381.16 |
| Apr 15 2015 |
6141 |
351.9 |
| Apr 15 2015 |
6271 |
357.68 |
| Apr 15 2015 |
8816 |
349.08 |
| Apr 08 2015 |
6285 |
357.68 |
| Apr 08 2015 |
6242 |
351.9 |
| Apr 08 2015 |
5610 |
381.16 |
| Apr 08 2015 |
8886 |
349.08 |
| Apr 01 2015 |
5582 |
381.16 |
| Apr 01 2015 |
6344 |
351.9 |
| Apr 01 2015 |
6353 |
357.68 |
| Apr 01 2015 |
9001 |
349.08 |
| Mar 25 2015 |
6256 |
351.9 |
| Mar 25 2015 |
6074 |
357.68 |
| Mar 25 2015 |
5565 |
381.16 |
| Mar 25 2015 |
8754 |
349.08 |
| Mar 18 2015 |
6173 |
351.9 |
| Mar 18 2015 |
5575 |
385.38 |
| Mar 18 2015 |
8537 |
386.71 |
| Mar 18 2015 |
9485 |
356.95 |
| Mar 11 2015 |
8726 |
386.71 |
| Mar 11 2015 |
6227 |
351.9 |
| Mar 11 2015 |
5684 |
383.61 |
| Mar 11 2015 |
9836 |
356.95 |
| Mar 04 2015 |
5771 |
383.61 |
| Mar 04 2015 |
6351 |
351.9 |
| Mar 04 2015 |
8863 |
386.71 |
| Mar 04 2015 |
9940 |
356.95 |
| Feb 25 2015 |
8882 |
386.71 |
| Feb 25 2015 |
5706 |
383.61 |
| Feb 25 2015 |
6344 |
351.9 |
| Feb 25 2015 |
9961 |
356.95 |
| Feb 18 2015 |
8951 |
386.71 |
| Feb 18 2015 |
5744 |
383.61 |
| Feb 18 2015 |
6376 |
351.9 |
| Feb 18 2015 |
10041 |
356.95 |
| Feb 11 2015 |
8989 |
386.71 |
| Feb 11 2015 |
6390 |
351.9 |
| Feb 11 2015 |
5778 |
383.61 |
| Feb 11 2015 |
10076 |
356.95 |
| Feb 04 2015 |
6391 |
351.9 |
| Feb 04 2015 |
5782 |
383.61 |
| Feb 04 2015 |
9023 |
386.71 |
| Feb 04 2015 |
10083 |
356.95 |
| Jan 28 2015 |
5782 |
383.61 |
| Jan 28 2015 |
6414 |
351.9 |
| Jan 28 2015 |
9025 |
386.71 |
| Jan 28 2015 |
10092 |
356.95 |
| Jan 21 2015 |
5788 |
383.61 |
| Jan 21 2015 |
6417 |
351.9 |
| Jan 21 2015 |
9039 |
386.71 |
| Jan 21 2015 |
10103 |
356.95 |
| Jan 14 2015 |
9046 |
386.71 |
| Jan 14 2015 |
5788 |
383.61 |
| Jan 14 2015 |
6429 |
351.9 |
| Jan 14 2015 |
10117 |
356.95 |
| Jan 07 2015 |
9046 |
386.71 |
| Jan 07 2015 |
6418 |
351.9 |
| Jan 07 2015 |
5788 |
383.61 |
| Jan 07 2015 |
10099 |
356.95 |
| Dec 31 2014 |
6417 |
351.9 |
| Dec 31 2014 |
9046 |
386.71 |
| Dec 31 2014 |
5797 |
383.61 |
| Dec 31 2014 |
10099 |
356.95 |
| Dec 24 2014 |
9046 |
386.71 |
| Dec 24 2014 |
6417 |
351.9 |
| Dec 24 2014 |
5797 |
383.61 |
| Dec 24 2014 |
10099 |
356.95 |
| Dec 17 2014 |
5797 |
383.61 |
| Dec 17 2014 |
6413 |
351.9 |
| Dec 17 2014 |
9046 |
386.71 |
| Dec 17 2014 |
10094 |
356.95 |
| Dec 10 2014 |
5797 |
383.61 |
| Dec 10 2014 |
6413 |
351.9 |
| Dec 10 2014 |
9046 |
386.71 |
| Dec 10 2014 |
10094 |
356.95 |
| Dec 03 2014 |
5798 |
383.61 |
| Dec 03 2014 |
6413 |
351.9 |
| Dec 03 2014 |
9046 |
386.71 |
| Dec 03 2014 |
10094 |
356.95 |
| Nov 26 2014 |
9046 |
386.71 |
| Nov 26 2014 |
6413 |
351.9 |
| Nov 26 2014 |
5798 |
383.61 |
| Nov 26 2014 |
10094 |
356.95 |
| Nov 19 2014 |
5798 |
383.61 |
| Nov 19 2014 |
6413 |
351.9 |
| Nov 19 2014 |
9046 |
386.71 |
| Nov 19 2014 |
10094 |
356.95 |
| Nov 12 2014 |
6413 |
351.9 |
| Nov 12 2014 |
5798 |
383.61 |
| Nov 12 2014 |
9046 |
386.71 |
| Nov 12 2014 |
10094 |
356.95 |
| Nov 05 2014 |
9046 |
386.71 |
| Nov 05 2014 |
5798 |
383.61 |
| Nov 05 2014 |
6413 |
351.9 |
| Nov 05 2014 |
10094 |
356.95 |
| Oct 29 2014 |
9044 |
386.71 |
| Oct 29 2014 |
6413 |
351.9 |
| Oct 29 2014 |
5798 |
383.61 |
| Oct 29 2014 |
10093 |
356.95 |
| Oct 22 2014 |
5796 |
383.61 |
| Oct 22 2014 |
6392 |
351.9 |
| Oct 22 2014 |
9038 |
386.71 |
| Oct 22 2014 |
10109 |
356.95 |
| Oct 15 2014 |
9007 |
386.71 |
| Oct 15 2014 |
6385 |
351.9 |
| Oct 15 2014 |
5794 |
383.61 |
| Oct 15 2014 |
10095 |
356.95 |
| Oct 08 2014 |
9021 |
386.71 |
| Oct 08 2014 |
6381 |
351.9 |
| Oct 08 2014 |
5792 |
383.61 |
| Oct 08 2014 |
10102 |
356.95 |
| Oct 01 2014 |
6389 |
351.9 |
| Oct 01 2014 |
5795 |
383.61 |
| Oct 01 2014 |
9028 |
386.71 |
| Oct 01 2014 |
10111 |
356.95 |
| Sep 24 2014 |
5772 |
383.61 |
| Sep 24 2014 |
6402 |
351.9 |
| Sep 24 2014 |
9071 |
386.71 |
| Sep 24 2014 |
10098 |
356.95 |
| Sep 17 2014 |
8608 |
382.86 |
| Sep 17 2014 |
5754 |
383.61 |
| Sep 17 2014 |
6478 |
352.41 |
| Sep 17 2014 |
9485 |
351.53 |
| Sep 10 2014 |
5759 |
383.61 |
| Sep 10 2014 |
6406 |
352.41 |
| Sep 10 2014 |
8635 |
382.86 |
| Sep 10 2014 |
9485 |
351.53 |
| Sep 03 2014 |
5673 |
381.7 |
| Sep 03 2014 |
6427 |
352.41 |
| Sep 03 2014 |
8644 |
382.86 |
| Sep 03 2014 |
9549 |
351.53 |
| Aug 27 2014 |
6494 |
352.41 |
| Aug 27 2014 |
5563 |
381.7 |
| Aug 27 2014 |
8561 |
382.86 |
| Aug 27 2014 |
9522 |
351.53 |
| Aug 20 2014 |
8568 |
382.86 |
| Aug 20 2014 |
6274 |
350.24 |
| Aug 20 2014 |
5552 |
381.7 |
| Aug 20 2014 |
9498 |
351.17 |
| Aug 13 2014 |
5585 |
381.7 |
| Aug 13 2014 |
6306 |
350.24 |
| Aug 13 2014 |
8554 |
382.86 |
| Aug 13 2014 |
9550 |
351.17 |
| Aug 06 2014 |
5568 |
381.7 |
| Aug 06 2014 |
5885 |
344.4 |
| Aug 06 2014 |
8678 |
382.86 |
| Aug 06 2014 |
9989 |
355.12 |
| Jul 30 2014 |
8700 |
382.86 |
| Jul 30 2014 |
5916 |
344.4 |
| Jul 30 2014 |
5654 |
381.7 |
| Jul 30 2014 |
10053 |
355.12 |
| Jul 23 2014 |
5489 |
338.66 |
| Jul 23 2014 |
6742 |
408.54 |
| Jul 23 2014 |
7010 |
365.08 |
| Jul 23 2014 |
12055 |
371.08 |
| Jul 16 2014 |
5482 |
338.66 |
| Jul 16 2014 |
6841 |
408.54 |
| Jul 16 2014 |
7076 |
365.08 |
| Jul 16 2014 |
12029 |
371.08 |
| Jul 09 2014 |
6693 |
408.54 |
| Jul 09 2014 |
5540 |
338.66 |
| Jul 09 2014 |
7081 |
365.08 |
| Jul 09 2014 |
12045 |
371.08 |
| Jul 02 2014 |
5592 |
338.66 |
| Jul 02 2014 |
6877 |
408.54 |
| Jul 02 2014 |
7137 |
365.08 |
| Jul 02 2014 |
12182 |
371.08 |
| Jun 25 2014 |
6717 |
408.54 |
| Jun 25 2014 |
5680 |
338.66 |
| Jun 25 2014 |
7198 |
365.08 |
| Jun 25 2014 |
12163 |
371.08 |
| Jun 18 2014 |
7303 |
421.83 |
| Jun 18 2014 |
5977 |
341.98 |
| Jun 18 2014 |
7593 |
369.12 |
| Jun 18 2014 |
14383 |
387.63 |
| Jun 11 2014 |
7608 |
369.12 |
| Jun 11 2014 |
7095 |
410.69 |
| Jun 11 2014 |
6016 |
341.98 |
| Jun 11 2014 |
14538 |
387.63 |
| Jun 04 2014 |
7183 |
410.69 |
| Jun 04 2014 |
6148 |
341.98 |
| Jun 04 2014 |
7888 |
371.3 |
| Jun 04 2014 |
14266 |
384.91 |
| May 28 2014 |
6204 |
341.98 |
| May 28 2014 |
7255 |
410.69 |
| May 28 2014 |
7928 |
371.3 |
| May 28 2014 |
14280 |
384.91 |
| May 21 2014 |
7934 |
371.3 |
| May 21 2014 |
6254 |
341.98 |
| May 21 2014 |
7253 |
410.69 |
| May 21 2014 |
14371 |
384.91 |
| May 14 2014 |
7997 |
371.3 |
| May 14 2014 |
6310 |
341.98 |
| May 14 2014 |
7389 |
410.69 |
| May 14 2014 |
14427 |
384.91 |
| May 07 2014 |
5870 |
336.31 |
| May 07 2014 |
7305 |
417.21 |
| May 07 2014 |
6113 |
351.06 |
| May 07 2014 |
12897 |
374.59 |
| Apr 30 2014 |
6373 |
351.06 |
| Apr 30 2014 |
6124 |
336.31 |
| Apr 30 2014 |
7088 |
405.01 |
| Apr 30 2014 |
13264 |
374.59 |
| Apr 23 2014 |
6532 |
351.06 |
| Apr 23 2014 |
6202 |
336.31 |
| Apr 23 2014 |
7301 |
405.01 |
| Apr 23 2014 |
13438 |
374.59 |
| Apr 16 2014 |
7200 |
405.01 |
| Apr 16 2014 |
6211 |
336.31 |
| Apr 16 2014 |
5363 |
335.15 |
| Apr 16 2014 |
12402 |
367.35 |
| Apr 09 2014 |
6242 |
336.31 |
| Apr 09 2014 |
7220 |
405.01 |
| Apr 09 2014 |
5554 |
335.15 |
| Apr 09 2014 |
12597 |
367.35 |
| Apr 02 2014 |
6475 |
347.48 |
| Apr 02 2014 |
6311 |
336.31 |
| Apr 02 2014 |
7029 |
405.01 |
| Apr 02 2014 |
9127 |
340.29 |
| Mar 26 2014 |
7001 |
405.01 |
| Mar 26 2014 |
6493 |
336.31 |
| Mar 26 2014 |
6390 |
347.48 |
| Mar 26 2014 |
9230 |
340.29 |
| Mar 19 2014 |
7101 |
405.01 |
| Mar 19 2014 |
6460 |
335.15 |
| Mar 19 2014 |
6396 |
347.48 |
| Mar 19 2014 |
9260 |
340.29 |
| Mar 12 2014 |
6511 |
335.15 |
| Mar 12 2014 |
6476 |
392.3 |
| Mar 12 2014 |
6434 |
347.48 |
| Mar 12 2014 |
9312 |
340.29 |
| Mar 05 2014 |
5305 |
332.05 |
| Mar 05 2014 |
5736 |
324.87 |
| Mar 05 2014 |
6427 |
392.3 |
| Mar 05 2014 |
9297 |
340.29 |
| Feb 26 2014 |
5761 |
324.87 |
| Feb 26 2014 |
6476 |
392.3 |
| Feb 26 2014 |
5309 |
332.05 |
| Feb 26 2014 |
9320 |
340.29 |
| Feb 19 2014 |
6506 |
392.3 |
| Feb 19 2014 |
5785 |
324.87 |
| Feb 19 2014 |
5378 |
332.05 |
| Feb 19 2014 |
9365 |
340.29 |
| Feb 12 2014 |
5370 |
332.05 |
| Feb 12 2014 |
5797 |
324.87 |
| Feb 12 2014 |
6561 |
392.3 |
| Feb 12 2014 |
9382 |
340.29 |
| Feb 05 2014 |
6557 |
392.3 |
| Feb 05 2014 |
5866 |
324.87 |
| Feb 05 2014 |
5410 |
332.05 |
| Feb 05 2014 |
9448 |
340.29 |
| Jan 29 2014 |
5918 |
324.87 |
| Jan 29 2014 |
6557 |
392.3 |
| Jan 29 2014 |
5398 |
332.05 |
| Jan 29 2014 |
9468 |
340.29 |
| Jan 22 2014 |
6561 |
392.3 |
| Jan 22 2014 |
5921 |
324.87 |
| Jan 22 2014 |
5388 |
332.05 |
| Jan 22 2014 |
9441 |
340.29 |
| Jan 15 2014 |
6561 |
392.3 |
| Jan 15 2014 |
5942 |
324.87 |
| Jan 15 2014 |
5390 |
332.05 |
| Jan 15 2014 |
9465 |
340.29 |
| Jan 08 2014 |
5952 |
324.87 |
| Jan 08 2014 |
6561 |
392.3 |
| Jan 08 2014 |
5384 |
332.05 |
| Jan 08 2014 |
9472 |
340.29 |
| Jan 01 2014 |
5954 |
324.87 |
| Jan 01 2014 |
6561 |
392.3 |
| Jan 01 2014 |
5384 |
332.05 |
| Jan 01 2014 |
9472 |
340.29 |
| Dec 25 2013 |
5384 |
332.05 |
| Dec 25 2013 |
6578 |
392.3 |
| Dec 25 2013 |
5954 |
324.87 |
| Dec 25 2013 |
9473 |
340.29 |
| Dec 18 2013 |
6578 |
392.3 |
| Dec 18 2013 |
5954 |
324.87 |
| Dec 18 2013 |
5384 |
332.05 |
| Dec 18 2013 |
9473 |
340.29 |
| Dec 11 2013 |
6580 |
392.3 |
| Dec 11 2013 |
5954 |
324.87 |
| Dec 11 2013 |
5384 |
332.05 |
| Dec 11 2013 |
9473 |
340.29 |
| Dec 04 2013 |
5385 |
332.05 |
| Dec 04 2013 |
5955 |
324.87 |
| Dec 04 2013 |
6580 |
392.3 |
| Dec 04 2013 |
9474 |
340.29 |
| Nov 27 2013 |
5385 |
332.05 |
| Nov 27 2013 |
5955 |
324.87 |
| Nov 27 2013 |
6580 |
392.3 |
| Nov 27 2013 |
9474 |
340.29 |
| Nov 20 2013 |
5955 |
324.87 |
| Nov 20 2013 |
6581 |
392.3 |
| Nov 20 2013 |
5385 |
332.05 |
| Nov 20 2013 |
9475 |
340.29 |
| Nov 13 2013 |
5385 |
332.05 |
| Nov 13 2013 |
5955 |
324.87 |
| Nov 13 2013 |
6581 |
392.3 |
| Nov 13 2013 |
9475 |
340.29 |
| Nov 06 2013 |
5385 |
332.05 |
| Nov 06 2013 |
6581 |
392.3 |
| Nov 06 2013 |
5955 |
324.87 |
| Nov 06 2013 |
9475 |
340.29 |
| Oct 30 2013 |
6581 |
392.3 |
| Oct 30 2013 |
5955 |
324.87 |
| Oct 30 2013 |
5385 |
332.05 |
| Oct 30 2013 |
9475 |
340.29 |
| Oct 23 2013 |
5955 |
324.87 |
| Oct 23 2013 |
6581 |
392.3 |
| Oct 23 2013 |
5383 |
332.05 |
| Oct 23 2013 |
9475 |
340.29 |
| Oct 16 2013 |
5406 |
332.05 |
| Oct 16 2013 |
5942 |
324.87 |
| Oct 16 2013 |
6557 |
392.3 |
| Oct 16 2013 |
9488 |
340.29 |
| Oct 09 2013 |
6510 |
392.3 |
| Oct 09 2013 |
5954 |
324.87 |
| Oct 09 2013 |
5044 |
327.03 |
| Oct 09 2013 |
8753 |
333.38 |
| Oct 02 2013 |
5953 |
324.87 |
| Oct 02 2013 |
6558 |
392.3 |
| Oct 02 2013 |
5051 |
327.03 |
| Oct 02 2013 |
8754 |
333.38 |
| Sep 25 2013 |
5922 |
324.87 |
| Sep 25 2013 |
6536 |
392.33 |
| Sep 25 2013 |
5033 |
327.03 |
| Sep 25 2013 |
8353 |
329.52 |
| Sep 18 2013 |
5001 |
327.03 |
| Sep 18 2013 |
5911 |
324.87 |
| Sep 18 2013 |
6502 |
392.33 |
| Sep 18 2013 |
8330 |
329.52 |
| Sep 11 2013 |
6413 |
392.33 |
| Sep 11 2013 |
4943 |
311.86 |
| Sep 11 2013 |
5019 |
327.03 |
| Sep 11 2013 |
8289 |
329.52 |
| Sep 04 2013 |
4547 |
305.44 |
| Sep 04 2013 |
6155 |
385.31 |
| Sep 04 2013 |
5055 |
327.03 |
| Sep 04 2013 |
8563 |
332.34 |
| Aug 28 2013 |
5077 |
327.03 |
| Aug 28 2013 |
6337 |
385.31 |
| Aug 28 2013 |
5172 |
314.3 |
| Aug 28 2013 |
10743 |
353.27 |
| Aug 21 2013 |
6336 |
385.31 |
| Aug 21 2013 |
5211 |
314.3 |
| Aug 21 2013 |
5113 |
327.03 |
| Aug 21 2013 |
10805 |
353.27 |
| Aug 14 2013 |
5536 |
317.71 |
| Aug 14 2013 |
5907 |
385.31 |
| Aug 14 2013 |
5129 |
327.03 |
| Aug 14 2013 |
10379 |
351.75 |
| Aug 07 2013 |
5974 |
385.31 |
| Aug 07 2013 |
5632 |
317.71 |
| Aug 07 2013 |
5121 |
327.03 |
| Aug 07 2013 |
10507 |
351.75 |
| Jul 31 2013 |
5969 |
385.31 |
| Jul 31 2013 |
5684 |
317.71 |
| Jul 31 2013 |
5202 |
327.03 |
| Jul 31 2013 |
10382 |
349.86 |
| Jul 24 2013 |
4958 |
307.33 |
| Jul 24 2013 |
5988 |
385.31 |
| Jul 24 2013 |
6185 |
342.45 |
| Jul 24 2013 |
11020 |
355.17 |
| Jul 17 2013 |
4966 |
307.33 |
| Jul 17 2013 |
5897 |
385.31 |
| Jul 17 2013 |
6217 |
342.45 |
| Jul 17 2013 |
11054 |
355.17 |
| Jul 10 2013 |
6244 |
342.45 |
| Jul 10 2013 |
5035 |
307.33 |
| Jul 10 2013 |
6034 |
385.31 |
| Jul 10 2013 |
11184 |
355.17 |
| Jul 03 2013 |
5122 |
307.33 |
| Jul 03 2013 |
5933 |
385.31 |
| Jul 03 2013 |
6283 |
342.45 |
| Jul 03 2013 |
11182 |
355.17 |
| Jun 26 2013 |
5829 |
385.31 |
| Jun 26 2013 |
5282 |
307.33 |
| Jun 26 2013 |
6265 |
342.45 |
| Jun 26 2013 |
11318 |
355.17 |
| Jun 19 2013 |
8169 |
365.29 |
| Jun 19 2013 |
4964 |
370.6 |
| Jun 19 2013 |
5362 |
307.33 |
| Jun 19 2013 |
8102 |
324.69 |
| Jun 12 2013 |
8246 |
365.29 |
| Jun 12 2013 |
5392 |
307.33 |
| Jun 12 2013 |
5149 |
370.6 |
| Jun 12 2013 |
8225 |
324.69 |
| Jun 05 2013 |
4928 |
370.6 |
| Jun 05 2013 |
5317 |
307.33 |
| Jun 05 2013 |
8200 |
365.29 |
| Jun 05 2013 |
8049 |
323.49 |
| May 29 2013 |
8139 |
365.29 |
| May 29 2013 |
5379 |
307.33 |
| May 29 2013 |
4911 |
370.6 |
| May 29 2013 |
8057 |
323.49 |
| May 22 2013 |
7717 |
357.5 |
| May 22 2013 |
4939 |
370.6 |
| May 22 2013 |
5478 |
307.33 |
| May 22 2013 |
8243 |
323.49 |
| May 15 2013 |
5535 |
307.33 |
| May 15 2013 |
4897 |
370.6 |
| May 15 2013 |
7777 |
357.5 |
| May 15 2013 |
8273 |
323.49 |
| May 08 2013 |
5454 |
306.08 |
| May 08 2013 |
4712 |
371.35 |
| May 08 2013 |
7383 |
353.11 |
| May 08 2013 |
6625 |
306.15 |
| May 01 2013 |
7574 |
353.11 |
| May 01 2013 |
5543 |
306.08 |
| May 01 2013 |
4821 |
371.35 |
| May 01 2013 |
6731 |
306.15 |
| Apr 24 2013 |
5509 |
306.08 |
| Apr 24 2013 |
4780 |
371.35 |
| Apr 24 2013 |
7404 |
353.11 |
| Apr 24 2013 |
6711 |
306.15 |
| Apr 17 2013 |
5481 |
384.59 |
| Apr 17 2013 |
5593 |
306.08 |
| Apr 17 2013 |
7507 |
353.11 |
| Apr 17 2013 |
6796 |
306.15 |
| Apr 10 2013 |
5608 |
307.18 |
| Apr 10 2013 |
6063 |
398.34 |
| Apr 10 2013 |
7876 |
356.72 |
| Apr 10 2013 |
8067 |
319.51 |
| Apr 03 2013 |
6801 |
343.56 |
| Apr 03 2013 |
6020 |
398.34 |
| Apr 03 2013 |
5612 |
307.18 |
| Apr 03 2013 |
8087 |
319.51 |
| Mar 27 2013 |
6132 |
398.34 |
| Mar 27 2013 |
5678 |
307.18 |
| Mar 27 2013 |
6943 |
343.56 |
| Mar 27 2013 |
8134 |
319.51 |
| Mar 20 2013 |
5748 |
398.34 |
| Mar 20 2013 |
5603 |
307.18 |
| Mar 20 2013 |
6919 |
343.56 |
| Mar 20 2013 |
8124 |
319.51 |
| Mar 13 2013 |
7673 |
380.84 |
| Mar 13 2013 |
4004 |
385.6 |
| Mar 13 2013 |
8110 |
319.31 |
| Oct 19 2012 |
7489 |
346.62 |
| Oct 19 2012 |
4986 |
386.6 |
| Oct 19 2012 |
5827 |
334.3 |
| Oct 19 2012 |
10483 |
353.76 |
| Sep 23 2012 |
5802 |
334.3 |
| Sep 23 2012 |
4927 |
386.6 |
| Sep 23 2012 |
6650 |
336.57 |
| Sep 23 2012 |
9028 |
340.72 |
| Aug 31 2012 |
4656 |
387.1 |
| Aug 31 2012 |
6724 |
339.7 |
| Aug 31 2012 |
5283 |
328.25 |
| Aug 31 2012 |
9380 |
345.42 |
| Aug 24 2012 |
5239 |
328.25 |
| Aug 24 2012 |
4601 |
387.1 |
| Aug 24 2012 |
6663 |
339.7 |
| Aug 24 2012 |
9351 |
345.42 |
| Aug 10 2012 |
4410 |
387.1 |
| Aug 10 2012 |
5500 |
324.98 |
| Aug 10 2012 |
5139 |
328.25 |
| Aug 10 2012 |
8283 |
337.15 |
| Aug 03 2012 |
5059 |
328.25 |
| Aug 03 2012 |
4259 |
387.1 |
| Aug 03 2012 |
5418 |
324.98 |
| Aug 03 2012 |
8221 |
337.15 |
| Jul 27 2012 |
5034 |
328.25 |
| Jul 27 2012 |
4029 |
387.1 |
| Jul 27 2012 |
5325 |
324.98 |
| Jul 27 2012 |
8130 |
337.15 |
| Jul 06 2012 |
6035 |
339.17 |
| Jul 06 2012 |
3793 |
387.1 |
| Jul 06 2012 |
4915 |
328.25 |
| Jul 06 2012 |
8180 |
339 |
| Jun 22 2012 |
7026 |
362.87 |
| Jun 22 2012 |
3924 |
387.1 |
| Jun 22 2012 |
4886 |
328.25 |
| Jun 22 2012 |
8765 |
348.45 |
| Jun 15 2012 |
7060 |
362.87 |
| Jun 15 2012 |
4042 |
387.1 |
| Jun 15 2012 |
4816 |
328.25 |
| Jun 15 2012 |
9208 |
348.45 |
| Jun 08 2012 |
4079 |
387.1 |
| Jun 08 2012 |
7033 |
362.87 |
| Jun 08 2012 |
4762 |
328.25 |
| Jun 08 2012 |
9126 |
348.45 |
| Jun 01 2012 |
6743 |
362.87 |
| Jun 01 2012 |
4314 |
387.1 |
| Jun 01 2012 |
4811 |
328.25 |
| Jun 01 2012 |
9100 |
348.45 |
| May 25 2012 |
4234 |
387.1 |
| May 25 2012 |
3964 |
316.89 |
| May 25 2012 |
6875 |
328.2 |
| May 18 2012 |
4233 |
380.71 |
| May 18 2012 |
7616 |
400.63 |
| May 18 2012 |
4973 |
336.94 |
| May 18 2012 |
7701 |
337.49 |
| May 11 2012 |
4220 |
380.71 |
| May 11 2012 |
7519 |
400.63 |
| May 11 2012 |
4909 |
336.94 |
| May 11 2012 |
7739 |
337.49 |
| May 04 2012 |
4566 |
336.94 |
| May 04 2012 |
7211 |
400.63 |
| May 04 2012 |
3979 |
380.71 |
| May 04 2012 |
7594 |
337.49 |
| Apr 27 2012 |
3576 |
380.71 |
| Apr 27 2012 |
7030 |
400.63 |
| Apr 27 2012 |
4108 |
336.94 |
| Apr 27 2012 |
7484 |
337.49 |
| Apr 13 2012 |
3559 |
344.06 |
| Apr 13 2012 |
6221 |
400.63 |
| Apr 13 2012 |
2900 |
370.58 |
| Apr 13 2012 |
7554 |
344.44 |
| Apr 06 2012 |
3643 |
355.75 |
| Apr 06 2012 |
5872 |
400.63 |
| Apr 06 2012 |
2711 |
370.58 |
| Apr 06 2012 |
8119 |
354.03 |
| Mar 27 2012 |
4114 |
374.58 |
| Mar 27 2012 |
5685 |
400.63 |
| Mar 27 2012 |
2967 |
374.31 |
| Mar 27 2012 |
8500 |
360.87 |
| Sep 23 2011 |
7055 |
400.63 |
| Sep 23 2011 |
5521 |
374.58 |
| Sep 23 2011 |
8410 |
378.81 |
| Sep 16 2011 |
7012 |
400.63 |
| Sep 16 2011 |
5518 |
374.58 |
| Sep 16 2011 |
8400 |
378.81 |
| Sep 10 2011 |
6858 |
400.63 |
| Sep 10 2011 |
5405 |
374.58 |
| Sep 10 2011 |
8220 |
378.81 |
| Sep 02 2011 |
5303 |
374.58 |
| Sep 02 2011 |
6830 |
400.63 |
| Sep 02 2011 |
8131 |
378.81 |
| Aug 26 2011 |
6830 |
400.63 |
| Aug 26 2011 |
5294 |
374.58 |
| Aug 26 2011 |
8124 |
378.81 |
| Aug 19 2011 |
5202 |
374.58 |
| Aug 19 2011 |
6542 |
400.63 |
| Aug 19 2011 |
7478 |
378.81 |
| Aug 12 2011 |
6382 |
400.63 |
| Aug 12 2011 |
5190 |
374.58 |
| Aug 12 2011 |
7393 |
378.81 |
| Aug 05 2011 |
5118 |
374.58 |
| Aug 05 2011 |
6311 |
400.63 |
| Aug 05 2011 |
7296 |
378.81 |
| Jul 29 2011 |
6267 |
400.63 |
| Jul 29 2011 |
5074 |
374.58 |
| Jul 29 2011 |
7229 |
378.81 |
