| Mar 10 2022 |
3238 |
413.75 |
| Mar 10 2022 |
4281 |
413.75 |
| Mar 03 2022 |
3250 |
413.75 |
| Mar 03 2022 |
4206 |
413.75 |
| Feb 24 2022 |
3198 |
413.75 |
| Feb 24 2022 |
4112 |
413.75 |
| Feb 17 2022 |
4578 |
463.16 |
| Feb 17 2022 |
3137 |
413.75 |
| Feb 17 2022 |
6685 |
446.69 |
| Feb 10 2022 |
4623 |
463.16 |
| Feb 10 2022 |
3125 |
413.75 |
| Feb 10 2022 |
6888 |
446.69 |
| Feb 03 2022 |
4707 |
463.16 |
| Feb 03 2022 |
3127 |
413.75 |
| Feb 03 2022 |
6979 |
446.69 |
| Jan 27 2022 |
4724 |
463.16 |
| Jan 27 2022 |
3111 |
413.75 |
| Jan 27 2022 |
7035 |
446.69 |
| Jan 20 2022 |
4751 |
463.16 |
| Jan 20 2022 |
3100 |
413.75 |
| Jan 20 2022 |
7094 |
446.69 |
| Jan 13 2022 |
4751 |
463.16 |
| Jan 13 2022 |
4913 |
463.11 |
| Jan 13 2022 |
7699 |
463.13 |
| Jan 06 2022 |
4751 |
463.16 |
| Jan 06 2022 |
4914 |
463.11 |
| Jan 06 2022 |
7699 |
463.13 |
| Dec 30 2021 |
4756 |
463.16 |
| Dec 30 2021 |
4917 |
463.11 |
| Dec 30 2021 |
7703 |
463.13 |
| Dec 23 2021 |
4756 |
463.16 |
| Dec 23 2021 |
4917 |
463.11 |
| Dec 23 2021 |
7703 |
463.13 |
| Dec 16 2021 |
4756 |
463.16 |
| Dec 16 2021 |
4917 |
463.11 |
| Dec 16 2021 |
7703 |
463.13 |
| Dec 09 2021 |
4756 |
463.16 |
| Dec 09 2021 |
4917 |
463.11 |
| Dec 09 2021 |
7703 |
463.13 |
| Dec 02 2021 |
4756 |
463.16 |
| Dec 02 2021 |
4914 |
463.11 |
| Dec 02 2021 |
7707 |
463.13 |
| Nov 25 2021 |
4756 |
463.16 |
| Nov 25 2021 |
4914 |
463.11 |
| Nov 25 2021 |
7707 |
463.13 |
| Nov 18 2021 |
4756 |
463.16 |
| Nov 18 2021 |
4915 |
463.11 |
| Nov 18 2021 |
7707 |
463.13 |
| Nov 11 2021 |
4757 |
463.16 |
| Nov 11 2021 |
4915 |
463.11 |
| Nov 11 2021 |
7707 |
463.13 |
| Nov 04 2021 |
4755 |
463.16 |
| Nov 04 2021 |
4915 |
463.11 |
| Nov 04 2021 |
7723 |
463.13 |
| Oct 28 2021 |
4755 |
463.16 |
| Oct 28 2021 |
4915 |
463.11 |
| Oct 28 2021 |
7723 |
463.13 |
| Oct 21 2021 |
4755 |
463.16 |
| Oct 21 2021 |
4915 |
463.11 |
| Oct 21 2021 |
7723 |
463.13 |
| Oct 14 2021 |
4754 |
463.16 |
| Oct 14 2021 |
4916 |
463.11 |
| Oct 14 2021 |
7736 |
463.13 |
| Oct 07 2021 |
4766 |
463.16 |
| Oct 07 2021 |
4916 |
463.11 |
| Oct 07 2021 |
7741 |
463.13 |
| Sep 30 2021 |
4779 |
463.16 |
| Sep 30 2021 |
4851 |
463.11 |
| Sep 30 2021 |
7693 |
463.13 |
| Sep 23 2021 |
4841 |
463.16 |
| Sep 23 2021 |
4783 |
463.11 |
| Sep 23 2021 |
7552 |
463.13 |
| Sep 16 2021 |
4784 |
463.16 |
| Sep 16 2021 |
4770 |
463.11 |
| Sep 16 2021 |
7416 |
463.13 |
| Sep 09 2021 |
4844 |
463.16 |
| Sep 09 2021 |
4731 |
463.11 |
| Sep 09 2021 |
7436 |
463.13 |
| Sep 02 2021 |
4961 |
463.16 |
| Sep 02 2021 |
4663 |
463.11 |
| Sep 02 2021 |
7235 |
463.13 |
| Aug 26 2021 |
5050 |
463.16 |
| Aug 26 2021 |
4700 |
463.11 |
| Aug 26 2021 |
7414 |
463.13 |
| Aug 19 2021 |
5129 |
463.16 |
| Aug 19 2021 |
4773 |
463.11 |
| Aug 19 2021 |
7341 |
463.13 |
| Aug 12 2021 |
5136 |
463.16 |
| Aug 12 2021 |
4792 |
463.11 |
| Aug 12 2021 |
7384 |
463.13 |
| Aug 05 2021 |
5229 |
463.16 |
| Aug 05 2021 |
4785 |
463.11 |
| Aug 05 2021 |
7422 |
463.13 |
| Jul 29 2021 |
5369 |
463.16 |
| Jul 29 2021 |
4762 |
463.11 |
| Jul 29 2021 |
7458 |
463.13 |
| Jul 22 2021 |
5327 |
463.16 |
| Jul 22 2021 |
4681 |
463.11 |
| Jul 22 2021 |
7404 |
463.13 |
| Jul 15 2021 |
5595 |
463.16 |
| Jul 15 2021 |
4633 |
463.11 |
| Jul 15 2021 |
7459 |
463.13 |
| Jul 08 2021 |
5573 |
463.16 |
| Jul 08 2021 |
4638 |
463.11 |
| Jul 08 2021 |
7606 |
463.13 |
| Jul 01 2021 |
5623 |
463.16 |
| Jul 01 2021 |
4596 |
463.11 |
| Jul 01 2021 |
7718 |
463.13 |
| Jun 24 2021 |
5656 |
463.16 |
| Jun 24 2021 |
4586 |
463.11 |
| Jun 24 2021 |
7835 |
463.13 |
| Jun 17 2021 |
5591 |
463.16 |
| Jun 17 2021 |
4424 |
463.11 |
| Jun 17 2021 |
7788 |
463.13 |
| Jun 10 2021 |
5531 |
463.16 |
| Jun 10 2021 |
4382 |
463.11 |
| Jun 10 2021 |
7639 |
463.13 |
| Jun 03 2021 |
7654 |
463.13 |
| May 27 2021 |
5462 |
463.16 |
| May 27 2021 |
5584 |
514.04 |
| May 27 2021 |
8194 |
480.39 |
| May 07 2021 |
12221 |
445.03 |
| Mar 05 2021 |
1189 |
413.75 |
| Mar 05 2021 |
1954 |
413.75 |
| Feb 26 2021 |
1449 |
413.75 |
| Feb 26 2021 |
2246 |
413.75 |
| Feb 19 2021 |
1523 |
413.75 |
| Feb 19 2021 |
2998 |
463.16 |
| Feb 19 2021 |
3875 |
446.69 |
| Feb 12 2021 |
3266 |
463.16 |
| Feb 12 2021 |
1632 |
413.75 |
| Feb 12 2021 |
4153 |
446.69 |
| Feb 05 2021 |
1743 |
413.75 |
| Feb 05 2021 |
3461 |
463.16 |
| Feb 05 2021 |
4377 |
446.69 |
| Jan 29 2021 |
1772 |
413.75 |
| Jan 29 2021 |
3572 |
463.16 |
| Jan 29 2021 |
4495 |
446.69 |
| Jan 22 2021 |
3685 |
463.16 |
| Jan 22 2021 |
1812 |
413.75 |
| Jan 22 2021 |
4594 |
446.69 |
| Jan 15 2021 |
3486 |
463.11 |
| Jan 15 2021 |
3685 |
463.16 |
| Jan 15 2021 |
5525 |
463.13 |
| Jan 08 2021 |
3486 |
463.11 |
| Jan 08 2021 |
3685 |
463.16 |
| Jan 08 2021 |
5506 |
463.13 |
| Jan 01 2021 |
3468 |
463.11 |
| Jan 01 2021 |
3685 |
463.16 |
| Jan 01 2021 |
5467 |
463.13 |
| Dec 25 2020 |
3685 |
463.16 |
| Dec 25 2020 |
3468 |
463.11 |
| Dec 25 2020 |
5467 |
463.13 |
| Dec 18 2020 |
3468 |
463.11 |
| Dec 18 2020 |
3685 |
463.16 |
| Dec 18 2020 |
5467 |
463.13 |
| Dec 11 2020 |
3468 |
463.11 |
| Dec 11 2020 |
3685 |
463.16 |
| Dec 11 2020 |
5454 |
463.13 |
| Dec 04 2020 |
3432 |
463.11 |
| Dec 04 2020 |
3685 |
463.16 |
| Dec 04 2020 |
5429 |
463.13 |
| Nov 27 2020 |
3432 |
463.11 |
| Nov 27 2020 |
3685 |
463.16 |
| Nov 27 2020 |
5429 |
463.13 |
| Nov 20 2020 |
3432 |
463.11 |
| Nov 20 2020 |
3685 |
463.16 |
| Nov 20 2020 |
5429 |
463.13 |
| Nov 13 2020 |
3432 |
463.11 |
| Nov 13 2020 |
3685 |
463.16 |
| Nov 13 2020 |
5429 |
463.13 |
| Nov 06 2020 |
3685 |
463.16 |
| Nov 06 2020 |
3432 |
463.11 |
| Nov 06 2020 |
5512 |
463.13 |
| Oct 30 2020 |
3428 |
463.11 |
| Oct 30 2020 |
3677 |
463.16 |
| Oct 30 2020 |
5455 |
463.13 |
| Oct 23 2020 |
3428 |
463.11 |
| Oct 23 2020 |
3555 |
463.16 |
| Oct 23 2020 |
5409 |
463.13 |
| Oct 16 2020 |
3588 |
463.16 |
| Oct 16 2020 |
3403 |
463.11 |
| Oct 16 2020 |
5409 |
463.13 |
| Oct 09 2020 |
3368 |
463.11 |
| Oct 09 2020 |
3582 |
463.16 |
| Oct 09 2020 |
5375 |
463.13 |
| Oct 02 2020 |
3479 |
463.16 |
| Oct 02 2020 |
3156 |
463.11 |
| Oct 02 2020 |
5105 |
463.13 |
| Sep 25 2020 |
3442 |
463.16 |
| Sep 25 2020 |
3203 |
463.11 |
| Sep 25 2020 |
5154 |
463.13 |
| Sep 18 2020 |
3225 |
463.11 |
| Sep 18 2020 |
3459 |
463.16 |
| Sep 18 2020 |
5174 |
463.13 |
| Sep 11 2020 |
3276 |
463.11 |
| Sep 11 2020 |
3319 |
463.16 |
| Sep 11 2020 |
4942 |
463.13 |
| Sep 04 2020 |
3499 |
463.11 |
| Sep 04 2020 |
3759 |
463.16 |
| Sep 04 2020 |
5527 |
463.13 |
| Aug 28 2020 |
4066 |
463.16 |
| Aug 28 2020 |
3868 |
463.11 |
| Aug 28 2020 |
5940 |
463.13 |
| Aug 21 2020 |
4161 |
463.11 |
| Aug 21 2020 |
4334 |
463.16 |
| Aug 21 2020 |
6409 |
463.13 |
| Aug 14 2020 |
4325 |
463.11 |
| Aug 14 2020 |
4440 |
463.16 |
| Aug 14 2020 |
6656 |
463.13 |
| Aug 07 2020 |
4798 |
463.16 |
| Aug 07 2020 |
4673 |
463.11 |
| Aug 07 2020 |
7148 |
463.13 |
| Jul 31 2020 |
5073 |
463.11 |
| Jul 31 2020 |
5111 |
463.16 |
| Jul 31 2020 |
7625 |
463.13 |
| Jul 24 2020 |
5488 |
463.11 |
| Jul 24 2020 |
5328 |
463.16 |
| Jul 24 2020 |
8133 |
463.13 |
| Jul 17 2020 |
5954 |
463.11 |
| Jul 17 2020 |
5708 |
463.16 |
| Jul 17 2020 |
8517 |
463.13 |
| Jul 10 2020 |
5946 |
463.16 |
| Jul 10 2020 |
6451 |
463.11 |
| Jul 10 2020 |
8994 |
463.13 |
| Jul 03 2020 |
6522 |
463.11 |
| Jul 03 2020 |
6111 |
463.16 |
| Jul 03 2020 |
9108 |
463.13 |
| Jun 26 2020 |
6986 |
463.11 |
| Jun 26 2020 |
6378 |
463.16 |
| Jun 26 2020 |
9588 |
463.13 |
| Jun 19 2020 |
7192 |
463.11 |
| Jun 19 2020 |
6545 |
463.16 |
| Jun 19 2020 |
9958 |
463.13 |
| Jun 12 2020 |
7455 |
463.11 |
| Jun 12 2020 |
6854 |
463.16 |
| Jun 12 2020 |
10290 |
463.13 |
| Jun 05 2020 |
7777 |
463.11 |
| Jun 05 2020 |
6998 |
463.16 |
| Jun 05 2020 |
10612 |
463.13 |
| May 29 2020 |
11404 |
514.04 |
| May 29 2020 |
7213 |
463.16 |
| May 29 2020 |
12616 |
480.39 |
| May 22 2020 |
7475 |
463.16 |
| May 22 2020 |
9498 |
478.3 |
| May 22 2020 |
9395 |
445.03 |
| May 15 2020 |
9353 |
473.48 |
| May 15 2020 |
7859 |
463.16 |
| May 15 2020 |
9723 |
445.03 |
| May 08 2020 |
9581 |
473.48 |
| May 08 2020 |
8044 |
463.16 |
| May 08 2020 |
9964 |
445.03 |
| May 01 2020 |
8468 |
463.16 |
| May 01 2020 |
10071 |
473.48 |
| May 01 2020 |
10501 |
445.03 |
| Apr 24 2020 |
10401 |
473.48 |
| Apr 24 2020 |
8819 |
463.16 |
| Apr 24 2020 |
11165 |
445.03 |
| Apr 17 2020 |
9140 |
463.16 |
| Apr 17 2020 |
10472 |
473.48 |
| Apr 17 2020 |
11413 |
445.03 |
| Apr 10 2020 |
9412 |
463.16 |
| Apr 10 2020 |
9629 |
460.59 |
| Apr 10 2020 |
11679 |
445.03 |
| Apr 03 2020 |
9844 |
460.59 |
| Apr 03 2020 |
9750 |
463.16 |
| Apr 03 2020 |
12000 |
445.03 |
| Mar 27 2020 |
10042 |
460.59 |
| Mar 27 2020 |
10107 |
463.16 |
| Mar 27 2020 |
12321 |
445.03 |
| Mar 20 2020 |
10199 |
460.59 |
| Mar 20 2020 |
10317 |
463.16 |
| Mar 20 2020 |
12484 |
445.03 |
| Mar 13 2020 |
10512 |
463.16 |
| Mar 13 2020 |
12435 |
484.31 |
| Mar 13 2020 |
14256 |
456.87 |
| Mar 06 2020 |
12516 |
484.31 |
| Mar 06 2020 |
10701 |
463.16 |
| Mar 06 2020 |
14376 |
456.87 |
| Feb 28 2020 |
12501 |
484.31 |
| Feb 28 2020 |
5231 |
405.55 |
| Feb 28 2020 |
14698 |
458.95 |
| Feb 21 2020 |
6660 |
422.18 |
| Feb 21 2020 |
12339 |
484.31 |
| Feb 21 2020 |
14539 |
458.95 |
| Feb 14 2020 |
12393 |
484.31 |
| Feb 14 2020 |
6673 |
422.18 |
| Feb 14 2020 |
14583 |
458.95 |
| Feb 07 2020 |
12322 |
484.31 |
| Feb 07 2020 |
6664 |
422.18 |
| Feb 07 2020 |
14495 |
458.95 |
| Jan 31 2020 |
12350 |
484.31 |
| Jan 31 2020 |
6700 |
422.18 |
| Jan 31 2020 |
14542 |
458.95 |
| Jan 24 2020 |
6694 |
422.18 |
| Jan 24 2020 |
12384 |
484.31 |
| Jan 24 2020 |
14538 |
458.95 |
| Jan 17 2020 |
12723 |
489.3 |
| Jan 17 2020 |
7538 |
431.06 |
| Jan 17 2020 |
11998 |
440.61 |
| Jan 10 2020 |
12722 |
489.3 |
| Jan 10 2020 |
7538 |
431.06 |
| Jan 10 2020 |
11997 |
440.61 |
| Jan 03 2020 |
12731 |
489.3 |
| Jan 03 2020 |
7540 |
431.06 |
| Jan 03 2020 |
12008 |
440.61 |
| Dec 27 2019 |
12723 |
489.3 |
| Dec 27 2019 |
7540 |
431.06 |
| Dec 27 2019 |
12004 |
440.61 |
| Dec 20 2019 |
12723 |
489.3 |
| Dec 20 2019 |
7540 |
431.06 |
| Dec 20 2019 |
12004 |
440.61 |
| Dec 13 2019 |
12724 |
489.3 |
| Dec 13 2019 |
7540 |
431.06 |
| Dec 13 2019 |
12005 |
440.61 |
| Dec 06 2019 |
7540 |
431.06 |
| Dec 06 2019 |
12704 |
489.3 |
| Dec 06 2019 |
11991 |
440.61 |
| Nov 29 2019 |
12666 |
489.3 |
| Nov 29 2019 |
7540 |
431.06 |
| Nov 29 2019 |
11985 |
440.61 |
| Nov 22 2019 |
12666 |
489.3 |
| Nov 22 2019 |
7540 |
431.06 |
| Nov 22 2019 |
11985 |
440.61 |
| Nov 15 2019 |
7540 |
431.06 |
| Nov 15 2019 |
12667 |
489.3 |
| Nov 15 2019 |
11990 |
440.61 |
| Nov 08 2019 |
12672 |
489.3 |
| Nov 08 2019 |
7523 |
431.06 |
| Nov 08 2019 |
11947 |
440.61 |
| Nov 01 2019 |
7368 |
431.06 |
| Nov 01 2019 |
12667 |
489.3 |
| Nov 01 2019 |
11787 |
440.61 |
| Oct 25 2019 |
7368 |
431.06 |
| Oct 25 2019 |
12685 |
489.3 |
| Oct 25 2019 |
11805 |
440.61 |
| Oct 18 2019 |
12685 |
489.3 |
| Oct 18 2019 |
7391 |
431.06 |
| Oct 18 2019 |
11824 |
440.61 |
| Oct 11 2019 |
12683 |
489.3 |
| Oct 11 2019 |
7379 |
431.06 |
| Oct 11 2019 |
11819 |
440.61 |
| Oct 04 2019 |
12702 |
489.3 |
| Oct 04 2019 |
7372 |
431.06 |
| Oct 04 2019 |
11808 |
440.61 |
| Sep 27 2019 |
7373 |
431.06 |
| Sep 27 2019 |
12695 |
489.3 |
| Sep 27 2019 |
11923 |
440.61 |
| Sep 20 2019 |
12706 |
489.3 |
| Sep 20 2019 |
7364 |
431.06 |
| Sep 20 2019 |
11920 |
440.61 |
| Sep 13 2019 |
12688 |
489.3 |
| Sep 13 2019 |
7409 |
431.06 |
| Sep 13 2019 |
11916 |
440.61 |
| Sep 06 2019 |
7563 |
431.06 |
| Sep 06 2019 |
12717 |
489.3 |
| Sep 06 2019 |
12119 |
440.61 |
| Aug 30 2019 |
12850 |
489.3 |
| Aug 30 2019 |
7622 |
431.06 |
| Aug 30 2019 |
12191 |
440.61 |
| Aug 23 2019 |
12938 |
489.3 |
| Aug 23 2019 |
7715 |
431.06 |
| Aug 23 2019 |
12340 |
440.61 |
| Aug 16 2019 |
12932 |
489.3 |
| Aug 16 2019 |
7704 |
431.06 |
| Aug 16 2019 |
12330 |
440.61 |
| Aug 09 2019 |
7722 |
431.06 |
| Aug 09 2019 |
12977 |
489.3 |
| Aug 09 2019 |
12362 |
440.61 |
| Aug 02 2019 |
13123 |
489.3 |
| Aug 02 2019 |
7800 |
431.06 |
| Aug 02 2019 |
12453 |
440.61 |
| Jul 26 2019 |
13194 |
489.3 |
| Jul 26 2019 |
7822 |
431.06 |
| Jul 26 2019 |
12519 |
440.61 |
| Jul 19 2019 |
13249 |
489.3 |
| Jul 19 2019 |
7948 |
431.06 |
| Jul 19 2019 |
12587 |
440.61 |
| Jul 12 2019 |
13431 |
489.3 |
| Jul 12 2019 |
7958 |
431.06 |
| Jul 12 2019 |
12740 |
440.61 |
| Jul 05 2019 |
13794 |
489.3 |
| Jul 05 2019 |
8128 |
431.06 |
| Jul 05 2019 |
13042 |
440.61 |
| Jun 28 2019 |
13964 |
489.3 |
| Jun 28 2019 |
8194 |
431.06 |
| Jun 28 2019 |
13198 |
440.61 |
| Jun 21 2019 |
8194 |
431.06 |
| Jun 21 2019 |
13914 |
489.3 |
| Jun 21 2019 |
13088 |
440.61 |
| Jun 14 2019 |
14087 |
489.3 |
| Jun 14 2019 |
8195 |
431.06 |
| Jun 14 2019 |
13194 |
440.61 |
| Jun 07 2019 |
14844 |
495.64 |
| Jun 07 2019 |
8252 |
431.06 |
| Jun 07 2019 |
13170 |
439.43 |
| May 31 2019 |
8233 |
431.06 |
| May 31 2019 |
14861 |
496.11 |
| May 31 2019 |
13042 |
438.48 |
| May 24 2019 |
11930 |
465.5 |
| May 24 2019 |
8217 |
431.06 |
| May 24 2019 |
13092 |
438.48 |
| May 17 2019 |
8255 |
431.06 |
| May 17 2019 |
8655 |
433 |
| May 17 2019 |
13089 |
438.48 |
| May 10 2019 |
8298 |
431.06 |
| May 10 2019 |
6246 |
408.71 |
| May 10 2019 |
13044 |
438.48 |
| May 03 2019 |
6278 |
408.71 |
| May 03 2019 |
8381 |
431.06 |
| May 03 2019 |
13123 |
438.48 |
| Apr 26 2019 |
6319 |
408.71 |
| Apr 26 2019 |
8466 |
431.06 |
| Apr 26 2019 |
12864 |
438.48 |
| Apr 19 2019 |
6476 |
409.41 |
| Apr 19 2019 |
8409 |
431.06 |
| Apr 19 2019 |
11261 |
427.23 |
| Apr 18 2019 |
8415 |
431.06 |
| Apr 18 2019 |
6485 |
409.41 |
| Apr 12 2019 |
6591 |
409.41 |
| Apr 12 2019 |
8402 |
431.06 |
| Apr 12 2019 |
11321 |
427.23 |
| Apr 05 2019 |
6452 |
409.41 |
| Apr 05 2019 |
8045 |
431.06 |
| Apr 05 2019 |
10972 |
427.23 |
| Mar 29 2019 |
6368 |
409.41 |
| Mar 29 2019 |
7994 |
431.06 |
| Mar 29 2019 |
10844 |
427.23 |
| Mar 22 2019 |
7893 |
431.06 |
| Mar 22 2019 |
6338 |
409.41 |
| Mar 22 2019 |
10757 |
427.23 |
| Mar 15 2019 |
6319 |
409.41 |
| Mar 15 2019 |
8025 |
431.06 |
| Mar 15 2019 |
10806 |
427.23 |
| Mar 08 2019 |
6271 |
409.41 |
| Mar 08 2019 |
10437 |
457.67 |
| Mar 08 2019 |
8065 |
405.66 |
| Mar 01 2019 |
6284 |
409.41 |
| Mar 01 2019 |
10506 |
457.67 |
| Mar 01 2019 |
8112 |
405.66 |
| Feb 22 2019 |
7831 |
429.74 |
| Feb 22 2019 |
6317 |
409.41 |
| Feb 22 2019 |
8144 |
405.66 |
| Feb 15 2019 |
6273 |
409.41 |
| Feb 15 2019 |
7847 |
429.74 |
| Feb 15 2019 |
8092 |
405.66 |
| Feb 08 2019 |
6233 |
409.41 |
| Feb 08 2019 |
7808 |
429.74 |
| Feb 08 2019 |
8040 |
405.66 |
| Feb 01 2019 |
6258 |
409.41 |
| Feb 01 2019 |
7802 |
429.74 |
| Feb 01 2019 |
8053 |
405.66 |
| Jan 25 2019 |
8360 |
432.66 |
| Jan 25 2019 |
7808 |
429.74 |
| Jan 25 2019 |
11077 |
430.91 |
| Jan 18 2019 |
8370 |
432.66 |
| Jan 18 2019 |
6551 |
415.77 |
| Jan 18 2019 |
10270 |
424.22 |
| Jan 11 2019 |
8360 |
432.66 |
| Jan 11 2019 |
6551 |
415.77 |
| Jan 11 2019 |
10269 |
424.22 |
| Jan 04 2019 |
6552 |
415.77 |
| Jan 04 2019 |
8374 |
432.66 |
| Jan 04 2019 |
10280 |
424.22 |
| Dec 28 2018 |
8374 |
432.66 |
| Dec 28 2018 |
6552 |
415.77 |
| Dec 28 2018 |
10280 |
424.22 |
| Dec 21 2018 |
8374 |
432.66 |
| Dec 21 2018 |
6552 |
415.77 |
| Dec 21 2018 |
10280 |
424.22 |
| Dec 14 2018 |
6552 |
415.77 |
| Dec 14 2018 |
8374 |
432.66 |
| Dec 14 2018 |
10280 |
424.22 |
| Dec 07 2018 |
8371 |
432.66 |
| Dec 07 2018 |
6552 |
415.77 |
| Dec 07 2018 |
10279 |
424.22 |
| Nov 30 2018 |
6552 |
415.77 |
| Nov 30 2018 |
8371 |
432.66 |
| Nov 30 2018 |
10279 |
424.22 |
| Nov 23 2018 |
6552 |
415.77 |
| Nov 23 2018 |
8371 |
432.66 |
| Nov 23 2018 |
10279 |
424.22 |
| Nov 16 2018 |
8371 |
432.66 |
| Nov 16 2018 |
6552 |
415.77 |
| Nov 16 2018 |
10279 |
424.22 |
| Nov 09 2018 |
8371 |
432.66 |
| Nov 09 2018 |
6552 |
415.77 |
| Nov 09 2018 |
10279 |
424.22 |
| Nov 02 2018 |
8371 |
432.66 |
| Nov 02 2018 |
6552 |
415.77 |
| Nov 02 2018 |
10254 |
424.22 |
| Oct 26 2018 |
6551 |
415.77 |
| Oct 26 2018 |
8371 |
432.66 |
| Oct 26 2018 |
10252 |
424.22 |
| Oct 19 2018 |
8371 |
432.66 |
| Oct 19 2018 |
6570 |
415.77 |
| Oct 19 2018 |
10274 |
424.22 |
| Oct 12 2018 |
8345 |
432.66 |
| Oct 12 2018 |
6553 |
415.77 |
| Oct 12 2018 |
10236 |
424.22 |
| Oct 05 2018 |
6577 |
415.77 |
| Oct 05 2018 |
8328 |
432.66 |
| Oct 05 2018 |
10320 |
424.22 |
| Sep 28 2018 |
8340 |
432.66 |
| Sep 28 2018 |
6417 |
415.77 |
| Sep 28 2018 |
10059 |
424.22 |
| Sep 21 2018 |
8320 |
432.66 |
| Sep 21 2018 |
6392 |
415.77 |
| Sep 21 2018 |
10046 |
424.22 |
| Sep 14 2018 |
8361 |
432.66 |
| Sep 14 2018 |
6410 |
415.77 |
| Sep 14 2018 |
10078 |
424.22 |
| Sep 07 2018 |
6504 |
415.77 |
| Sep 07 2018 |
8441 |
432.66 |
| Sep 07 2018 |
10271 |
424.22 |
| Aug 31 2018 |
6539 |
415.77 |
| Aug 31 2018 |
8509 |
432.66 |
| Aug 31 2018 |
10343 |
424.22 |
| Aug 24 2018 |
6538 |
415.77 |
| Aug 24 2018 |
8450 |
432.66 |
| Aug 24 2018 |
10354 |
424.22 |
| Aug 17 2018 |
8599 |
432.66 |
| Aug 17 2018 |
6519 |
415.77 |
| Aug 17 2018 |
10457 |
424.22 |
| Aug 10 2018 |
8620 |
432.66 |
| Aug 10 2018 |
6550 |
415.77 |
| Aug 10 2018 |
10564 |
424.22 |
| Aug 03 2018 |
8682 |
432.66 |
| Aug 03 2018 |
6687 |
415.77 |
| Aug 03 2018 |
10652 |
424.22 |
| Jul 27 2018 |
8701 |
432.66 |
| Jul 27 2018 |
6733 |
415.77 |
| Jul 27 2018 |
10696 |
424.22 |
| Jul 20 2018 |
8831 |
432.66 |
| Jul 20 2018 |
6715 |
415.77 |
| Jul 20 2018 |
10878 |
424.22 |
| Jul 13 2018 |
6881 |
415.77 |
| Jul 13 2018 |
8674 |
432.66 |
| Jul 13 2018 |
10759 |
424.22 |
| Jul 06 2018 |
8605 |
432.66 |
| Jul 06 2018 |
6682 |
415.77 |
| Jul 06 2018 |
10504 |
424.22 |
| Jun 29 2018 |
6704 |
415.77 |
| Jun 29 2018 |
8608 |
432.66 |
| Jun 29 2018 |
10533 |
424.22 |
| Jun 22 2018 |
8843 |
432.66 |
| Jun 22 2018 |
6860 |
415.77 |
| Jun 22 2018 |
10800 |
424.22 |
| Jun 15 2018 |
6899 |
415.77 |
| Jun 15 2018 |
8826 |
432.66 |
| Jun 15 2018 |
10820 |
424.22 |
| Jun 08 2018 |
8973 |
432.66 |
| Jun 08 2018 |
6946 |
415.77 |
| Jun 08 2018 |
10978 |
424.22 |
| Jun 01 2018 |
7222 |
415.77 |
| Jun 01 2018 |
11105 |
453.37 |
| Jun 01 2018 |
11791 |
428.31 |
| May 25 2018 |
11202 |
453.37 |
| May 25 2018 |
7259 |
415.77 |
| May 25 2018 |
11962 |
428.31 |
| May 18 2018 |
7323 |
415.77 |
| May 18 2018 |
11234 |
453.37 |
| May 18 2018 |
11991 |
428.31 |
| May 11 2018 |
11194 |
453.37 |
| May 11 2018 |
7339 |
415.77 |
| May 11 2018 |
12078 |
428.31 |
| May 04 2018 |
11376 |
453.37 |
| May 04 2018 |
7492 |
415.77 |
| May 04 2018 |
12228 |
428.31 |
| Apr 27 2018 |
11386 |
453.37 |
| Apr 27 2018 |
7508 |
415.77 |
| Apr 27 2018 |
12166 |
428.31 |
| Apr 20 2018 |
11500 |
453.37 |
| Apr 20 2018 |
7484 |
415.77 |
| Apr 20 2018 |
12216 |
428.31 |
| Apr 13 2018 |
11463 |
453.37 |
| Apr 13 2018 |
7452 |
415.77 |
| Apr 13 2018 |
12222 |
428.31 |
| Apr 06 2018 |
11391 |
453.37 |
| Apr 06 2018 |
7615 |
415.77 |
| Apr 06 2018 |
12297 |
428.31 |
| Mar 30 2018 |
7854 |
415.77 |
| Mar 30 2018 |
10765 |
415.77 |
| Mar 23 2018 |
7974 |
415.77 |
| Mar 23 2018 |
10850 |
415.77 |
| Mar 16 2018 |
7900 |
415.77 |
| Mar 16 2018 |
10828 |
415.77 |
| Mar 09 2018 |
7895 |
415.77 |
| Mar 09 2018 |
10832 |
415.77 |
| Mar 02 2018 |
150 |
241.17 |
| Mar 02 2018 |
234 |
241.17 |
| Feb 23 2018 |
946 |
303.63 |
| Feb 23 2018 |
1523 |
303.63 |
| Feb 16 2018 |
956 |
303.63 |
| Feb 16 2018 |
1534 |
303.63 |
| Feb 09 2018 |
958 |
303.63 |
| Feb 09 2018 |
1543 |
303.63 |
| Feb 02 2018 |
961 |
303.63 |
| Feb 02 2018 |
1546 |
303.63 |
| Jan 26 2018 |
962 |
303.63 |
| Jan 26 2018 |
1547 |
303.63 |
| Jan 19 2018 |
785 |
295.55 |
| Jan 19 2018 |
1266 |
295.55 |
| Jan 12 2018 |
786 |
295.55 |
| Jan 12 2018 |
1272 |
295.55 |
| Jan 05 2018 |
786 |
295.55 |
| Jan 05 2018 |
1274 |
295.55 |
| Dec 29 2017 |
786 |
295.55 |
| Dec 29 2017 |
1274 |
295.55 |
| Dec 22 2017 |
786 |
295.55 |
| Dec 22 2017 |
1274 |
295.55 |
| Dec 15 2017 |
786 |
295.55 |
| Dec 15 2017 |
1275 |
295.55 |
| Dec 08 2017 |
786 |
295.55 |
| Dec 08 2017 |
1275 |
295.55 |
| Dec 01 2017 |
786 |
295.55 |
| Dec 01 2017 |
1275 |
295.55 |
| Nov 24 2017 |
786 |
295.55 |
| Nov 24 2017 |
1275 |
295.55 |
| Nov 17 2017 |
786 |
295.55 |
| Nov 17 2017 |
1275 |
295.55 |
| Nov 10 2017 |
786 |
295.55 |
| Nov 10 2017 |
1275 |
295.55 |
| Nov 03 2017 |
786 |
295.55 |
| Nov 03 2017 |
1275 |
295.55 |
| Oct 27 2017 |
791 |
295.55 |
| Oct 27 2017 |
1276 |
295.55 |
| Oct 20 2017 |
787 |
295.55 |
| Oct 20 2017 |
1272 |
295.55 |
| Oct 13 2017 |
785 |
295.55 |
| Oct 13 2017 |
1272 |
295.55 |
| Oct 06 2017 |
786 |
295.55 |
| Oct 06 2017 |
1272 |
295.55 |
| Sep 29 2017 |
786 |
295.55 |
| Sep 29 2017 |
7454 |
410.84 |
| Sep 29 2017 |
3412 |
341.67 |
| Sep 22 2017 |
3677 |
366.04 |
| Sep 22 2017 |
1101 |
308.56 |
| Sep 22 2017 |
1514 |
302.14 |
| Sep 15 2017 |
3678 |
365.61 |
| Sep 15 2017 |
1101 |
308.56 |
| Sep 15 2017 |
1509 |
301.78 |
| Sep 08 2017 |
1096 |
308.56 |
| Sep 08 2017 |
4484 |
376.24 |
| Sep 08 2017 |
1516 |
301.78 |
| Sep 01 2017 |
4546 |
376.24 |
| Sep 01 2017 |
1076 |
308.56 |
| Sep 01 2017 |
1468 |
301.78 |
| Aug 25 2017 |
4573 |
376.24 |
| Aug 25 2017 |
1271 |
308.56 |
| Aug 25 2017 |
1602 |
301.78 |
| Aug 18 2017 |
4601 |
376.24 |
| Aug 18 2017 |
1274 |
308.56 |
| Aug 18 2017 |
1620 |
301.78 |
| Aug 11 2017 |
4579 |
376.24 |
| Aug 11 2017 |
1302 |
308.56 |
| Aug 11 2017 |
1658 |
301.78 |
| Aug 04 2017 |
4650 |
376.24 |
| Aug 04 2017 |
1299 |
308.56 |
| Aug 04 2017 |
1657 |
301.78 |
| Jul 28 2017 |
4700 |
376.24 |
| Jul 28 2017 |
1316 |
308.56 |
| Jul 28 2017 |
1681 |
301.78 |
| Jul 21 2017 |
1351 |
308.56 |
| Jul 21 2017 |
4775 |
376.24 |
| Jul 21 2017 |
1716 |
301.78 |
| Jul 14 2017 |
4800 |
376.24 |
| Jul 14 2017 |
1362 |
308.56 |
| Jul 14 2017 |
1737 |
301.78 |
| Jul 07 2017 |
4851 |
376.24 |
| Jul 07 2017 |
1374 |
308.56 |
| Jul 07 2017 |
1761 |
301.78 |
| Jun 30 2017 |
1386 |
308.56 |
| Jun 30 2017 |
4901 |
376.24 |
| Jun 30 2017 |
1765 |
301.78 |
| Jun 23 2017 |
1435 |
308.56 |
| Jun 23 2017 |
5782 |
376.24 |
| Jun 23 2017 |
1752 |
301.78 |
| Jun 16 2017 |
5880 |
376.24 |
| Jun 16 2017 |
1422 |
308.56 |
| Jun 16 2017 |
1794 |
301.78 |
| Jun 09 2017 |
1269 |
308.56 |
| Jun 09 2017 |
5950 |
376.24 |
| Jun 09 2017 |
1638 |
301.78 |
| Jun 02 2017 |
1383 |
308.56 |
| Jun 02 2017 |
5994 |
376.24 |
| Jun 02 2017 |
1723 |
301.78 |
| May 26 2017 |
6056 |
376.24 |
| May 26 2017 |
1429 |
308.56 |
| May 26 2017 |
1733 |
301.78 |
| May 19 2017 |
6057 |
376.24 |
| May 19 2017 |
1462 |
308.56 |
| May 19 2017 |
1757 |
301.78 |
| May 12 2017 |
1476 |
308.56 |
| May 12 2017 |
6211 |
376.24 |
| May 12 2017 |
1754 |
301.78 |
| May 05 2017 |
6254 |
376.24 |
| May 05 2017 |
1492 |
308.56 |
| May 05 2017 |
1815 |
301.78 |
| Apr 28 2017 |
6133 |
376.24 |
| Apr 28 2017 |
1511 |
308.56 |
| Apr 28 2017 |
1807 |
301.78 |
| Apr 21 2017 |
6278 |
376.24 |
| Apr 21 2017 |
1515 |
308.56 |
| Apr 21 2017 |
1844 |
301.78 |
| Apr 14 2017 |
1562 |
308.56 |
| Apr 14 2017 |
6303 |
376.24 |
| Apr 14 2017 |
1881 |
301.78 |
| Apr 07 2017 |
6378 |
376.24 |
| Apr 07 2017 |
1561 |
308.56 |
| Apr 07 2017 |
1755 |
301.78 |
| Mar 31 2017 |
6574 |
376.24 |
| Mar 31 2017 |
1590 |
308.56 |
| Mar 31 2017 |
1806 |
301.78 |
| Mar 24 2017 |
1571 |
308.56 |
| Mar 24 2017 |
6524 |
376.24 |
| Mar 24 2017 |
1798 |
301.78 |
| Mar 17 2017 |
6609 |
376.24 |
| Mar 17 2017 |
1581 |
308.56 |
| Mar 17 2017 |
1803 |
301.78 |
| Mar 10 2017 |
6662 |
376.24 |
| Mar 10 2017 |
1599 |
308.56 |
| Mar 10 2017 |
1828 |
301.78 |
| Mar 03 2017 |
6613 |
376.24 |
| Mar 03 2017 |
2743 |
331.02 |
| Mar 03 2017 |
3438 |
326.77 |
| Feb 24 2017 |
6589 |
376.24 |
| Feb 24 2017 |
1868 |
313.48 |
| Feb 24 2017 |
3843 |
332.35 |
| Feb 17 2017 |
6438 |
376.24 |
| Feb 17 2017 |
1863 |
313.48 |
| Feb 17 2017 |
3880 |
332.35 |
| Feb 10 2017 |
6458 |
376.24 |
| Feb 10 2017 |
1887 |
313.48 |
| Feb 10 2017 |
3897 |
332.35 |
| Feb 03 2017 |
1898 |
313.48 |
| Feb 03 2017 |
6473 |
376.24 |
| Feb 03 2017 |
3910 |
332.35 |
| Jan 27 2017 |
6475 |
376.24 |
| Jan 27 2017 |
1905 |
313.48 |
| Jan 27 2017 |
3919 |
332.35 |
| Jan 20 2017 |
6485 |
376.24 |
| Jan 20 2017 |
3799 |
347.57 |
| Jan 20 2017 |
6300 |
360.22 |
| Jan 13 2017 |
3804 |
347.57 |
| Jan 13 2017 |
6486 |
376.24 |
| Jan 13 2017 |
6303 |
360.22 |
| Jan 06 2017 |
3804 |
347.57 |
| Jan 06 2017 |
3053 |
329.18 |
| Jan 06 2017 |
3436 |
325.82 |
| Dec 30 2016 |
3053 |
329.18 |
| Dec 30 2016 |
3804 |
347.57 |
| Dec 30 2016 |
3437 |
325.82 |
| Dec 23 2016 |
3804 |
347.57 |
| Dec 23 2016 |
3053 |
329.18 |
| Dec 23 2016 |
3437 |
325.82 |
| Dec 16 2016 |
3804 |
347.57 |
| Dec 16 2016 |
3056 |
329.18 |
| Dec 16 2016 |
3437 |
325.82 |
| Dec 09 2016 |
3056 |
329.18 |
| Dec 09 2016 |
3804 |
347.57 |
| Dec 09 2016 |
3437 |
325.82 |
| Dec 02 2016 |
3056 |
329.18 |
| Dec 02 2016 |
3804 |
347.57 |
| Dec 02 2016 |
3437 |
325.82 |
| Nov 25 2016 |
3804 |
347.57 |
| Nov 25 2016 |
3056 |
329.18 |
| Nov 25 2016 |
3438 |
325.82 |
| Nov 18 2016 |
3056 |
329.18 |
| Nov 18 2016 |
3804 |
347.57 |
| Nov 18 2016 |
3438 |
325.82 |
| Nov 11 2016 |
3056 |
329.18 |
| Nov 11 2016 |
3804 |
347.57 |
| Nov 11 2016 |
3437 |
325.82 |
| Nov 04 2016 |
3056 |
329.18 |
| Nov 04 2016 |
3804 |
347.57 |
| Nov 04 2016 |
3437 |
325.82 |
| Oct 28 2016 |
3806 |
347.57 |
| Oct 28 2016 |
3056 |
329.18 |
| Oct 28 2016 |
3433 |
325.82 |
| Oct 21 2016 |
3060 |
329.18 |
| Oct 21 2016 |
3812 |
347.57 |
| Oct 21 2016 |
3439 |
325.82 |
| Oct 14 2016 |
3811 |
347.57 |
| Oct 14 2016 |
5151 |
347.57 |
| Oct 07 2016 |
3813 |
347.57 |
| Oct 07 2016 |
5155 |
347.57 |
| Sep 30 2016 |
122 |
218.03 |
| Sep 30 2016 |
3814 |
347.57 |
| Sep 30 2016 |
1065 |
282.8 |
| Sep 23 2016 |
301 |
240.91 |
| Sep 23 2016 |
294 |
240.91 |
| Sep 16 2016 |
231 |
233.97 |
| Sep 16 2016 |
239 |
233.97 |
| Sep 09 2016 |
235 |
233.97 |
| Sep 09 2016 |
202 |
228.26 |
| Sep 02 2016 |
268 |
235.5 |
| Sep 02 2016 |
181 |
223.83 |
| Aug 26 2016 |
269 |
235.5 |
| Aug 26 2016 |
180 |
223.83 |
| Aug 19 2016 |
273 |
235.5 |
| Aug 19 2016 |
185 |
223.83 |
| Aug 12 2016 |
240 |
231.9 |
| Aug 12 2016 |
310 |
225.28 |
| Aug 05 2016 |
361 |
242.89 |
| Aug 05 2016 |
496 |
233.52 |
| Jul 29 2016 |
364 |
242.89 |
| Jul 29 2016 |
484 |
233.52 |
| Jul 22 2016 |
125 |
204.64 |
| Jul 22 2016 |
73 |
179.55 |
| Jul 22 2016 |
501 |
253.01 |
| Jul 22 2016 |
210 |
206.5 |
| Jun 22 2016 |
815 |
281 |
| Jun 22 2016 |
582 |
253.99 |
| Jun 22 2016 |
171 |
197.67 |
| Jun 22 2016 |
235 |
202.53 |
| Jun 15 2016 |
530 |
264.23 |
| Jun 15 2016 |
400 |
240.5 |
| Jun 15 2016 |
146 |
191.84 |
| Jun 15 2016 |
241 |
202.53 |
| Jun 08 2016 |
399 |
240.5 |
| Jun 08 2016 |
146 |
191.84 |
| Jun 08 2016 |
505 |
264.23 |
| Jun 08 2016 |
227 |
202.53 |
| Jun 01 2016 |
146 |
191.84 |
| Jun 01 2016 |
410 |
240.5 |
| Jun 01 2016 |
543 |
264.23 |
| Jun 01 2016 |
246 |
202.53 |
| May 25 2016 |
431 |
240.5 |
| May 25 2016 |
145 |
191.84 |
| May 25 2016 |
544 |
264.23 |
| May 25 2016 |
251 |
202.53 |
| May 18 2016 |
140 |
191.84 |
| May 18 2016 |
359 |
235.64 |
| May 18 2016 |
546 |
264.23 |
| May 18 2016 |
259 |
202.53 |
| May 11 2016 |
536 |
264.23 |
| May 11 2016 |
354 |
235.64 |
| May 11 2016 |
132 |
191.84 |
| May 11 2016 |
236 |
202.53 |
| May 04 2016 |
129 |
191.84 |
| May 04 2016 |
347 |
235.64 |
| May 04 2016 |
528 |
264.23 |
| May 04 2016 |
246 |
202.53 |
| Apr 27 2016 |
370 |
235.64 |
| Apr 27 2016 |
162 |
191.84 |
| Apr 27 2016 |
569 |
264.23 |
| Apr 27 2016 |
263 |
202.53 |
| Apr 20 2016 |
280 |
229.5 |
| Apr 20 2016 |
155 |
187.19 |
| Apr 20 2016 |
442 |
235.64 |
| Apr 20 2016 |
292 |
202.53 |
| Apr 13 2016 |
434 |
235.64 |
| Apr 13 2016 |
173 |
187.19 |
| Apr 13 2016 |
284 |
229.5 |
| Apr 13 2016 |
298 |
202.53 |
| Apr 06 2016 |
192 |
215.4 |
| Apr 06 2016 |
441 |
235.64 |
| Apr 06 2016 |
161 |
184.9 |
| Apr 06 2016 |
284 |
202.53 |
| Mar 30 2016 |
196 |
215.4 |
| Mar 30 2016 |
439 |
235.64 |
| Mar 30 2016 |
156 |
184.9 |
| Mar 30 2016 |
282 |
202.53 |
| Mar 23 2016 |
157 |
184.9 |
| Mar 23 2016 |
440 |
235.64 |
| Mar 23 2016 |
205 |
215.4 |
| Mar 23 2016 |
287 |
202.53 |
| Mar 16 2016 |
159 |
184.9 |
| Mar 16 2016 |
420 |
235.64 |
| Mar 16 2016 |
204 |
215.4 |
| Mar 16 2016 |
281 |
202.53 |
| Mar 09 2016 |
159 |
184.9 |
| Mar 09 2016 |
425 |
235.64 |
| Mar 09 2016 |
208 |
215.4 |
| Mar 09 2016 |
282 |
202.53 |
| Mar 02 2016 |
205 |
215.4 |
| Mar 02 2016 |
157 |
184.9 |
| Mar 02 2016 |
417 |
235.64 |
| Mar 02 2016 |
276 |
202.53 |
| Feb 24 2016 |
157 |
184.9 |
| Feb 24 2016 |
420 |
235.64 |
| Feb 24 2016 |
210 |
215.4 |
| Feb 24 2016 |
284 |
202.53 |
| Feb 17 2016 |
420 |
235.64 |
| Feb 17 2016 |
157 |
184.9 |
| Feb 17 2016 |
212 |
215.4 |
| Feb 17 2016 |
285 |
202.53 |
| Feb 10 2016 |
215 |
215.4 |
| Feb 10 2016 |
119 |
178.04 |
| Feb 10 2016 |
425 |
235.64 |
| Feb 10 2016 |
286 |
202.53 |
| Feb 03 2016 |
422 |
235.64 |
| Feb 03 2016 |
119 |
178.04 |
| Feb 03 2016 |
215 |
215.4 |
| Feb 03 2016 |
287 |
202.53 |
| Jan 27 2016 |
425 |
235.64 |
| Jan 27 2016 |
119 |
178.04 |
| Jan 27 2016 |
214 |
215.4 |
| Jan 27 2016 |
287 |
202.53 |
| Jan 20 2016 |
424 |
235.64 |
| Jan 20 2016 |
119 |
178.04 |
| Jan 20 2016 |
214 |
215.4 |
| Jan 20 2016 |
287 |
202.53 |
| Jan 13 2016 |
214 |
215.4 |
| Jan 13 2016 |
424 |
235.64 |
| Jan 13 2016 |
119 |
178.04 |
| Jan 13 2016 |
287 |
202.53 |
| Jan 06 2016 |
119 |
178.04 |
| Jan 06 2016 |
424 |
235.64 |
| Jan 06 2016 |
214 |
215.4 |
| Jan 06 2016 |
287 |
202.53 |
| Dec 30 2015 |
423 |
235.64 |
| Dec 30 2015 |
119 |
178.04 |
| Dec 30 2015 |
214 |
215.4 |
| Dec 30 2015 |
287 |
202.53 |
| Dec 23 2015 |
423 |
235.64 |
| Dec 23 2015 |
119 |
178.04 |
| Dec 23 2015 |
214 |
215.4 |
| Dec 23 2015 |
287 |
202.53 |
| Dec 16 2015 |
119 |
178.04 |
| Dec 16 2015 |
423 |
235.64 |
| Dec 16 2015 |
214 |
215.4 |
| Dec 16 2015 |
287 |
202.53 |
| Dec 09 2015 |
119 |
178.04 |
| Dec 09 2015 |
424 |
235.64 |
| Dec 09 2015 |
214 |
215.4 |
| Dec 09 2015 |
288 |
202.53 |
| Dec 02 2015 |
424 |
235.64 |
| Dec 02 2015 |
119 |
178.04 |
| Dec 02 2015 |
214 |
215.4 |
| Dec 02 2015 |
288 |
202.53 |
| Nov 25 2015 |
214 |
215.4 |
| Nov 25 2015 |
424 |
235.64 |
| Nov 25 2015 |
119 |
178.04 |
| Nov 25 2015 |
288 |
202.53 |
| Nov 18 2015 |
119 |
178.04 |
| Nov 18 2015 |
424 |
235.64 |
| Nov 18 2015 |
214 |
215.4 |
| Nov 18 2015 |
288 |
202.53 |
| Nov 11 2015 |
119 |
178.04 |
| Nov 11 2015 |
424 |
235.64 |
| Nov 11 2015 |
214 |
215.4 |
| Nov 11 2015 |
288 |
202.53 |
| Nov 04 2015 |
214 |
215.4 |
| Nov 04 2015 |
119 |
178.04 |
| Nov 04 2015 |
424 |
235.64 |
| Nov 04 2015 |
288 |
202.53 |
| Oct 28 2015 |
423 |
235.64 |
| Oct 28 2015 |
119 |
178.04 |
| Oct 28 2015 |
214 |
215.4 |
| Oct 28 2015 |
288 |
202.53 |
| Oct 21 2015 |
214 |
215.4 |
| Oct 21 2015 |
119 |
178.04 |
| Oct 21 2015 |
425 |
235.64 |
| Oct 21 2015 |
288 |
202.53 |
| Oct 14 2015 |
214 |
215.4 |
| Oct 14 2015 |
425 |
235.64 |
| Oct 14 2015 |
119 |
178.04 |
| Oct 14 2015 |
288 |
202.53 |
| Oct 07 2015 |
425 |
235.64 |
| Oct 07 2015 |
119 |
178.04 |
| Oct 07 2015 |
214 |
215.4 |
| Oct 07 2015 |
288 |
202.53 |
| Sep 30 2015 |
486 |
240.28 |
| Sep 30 2015 |
119 |
178.04 |
| Sep 30 2015 |
215 |
215.4 |
| Sep 30 2015 |
291 |
202.53 |
| Sep 23 2015 |
118 |
178.04 |
| Sep 23 2015 |
485 |
240.28 |
| Sep 23 2015 |
216 |
215.4 |
| Sep 23 2015 |
293 |
202.53 |
| Sep 16 2015 |
216 |
215.4 |
| Sep 16 2015 |
488 |
240.28 |
| Sep 16 2015 |
118 |
178.04 |
| Sep 16 2015 |
296 |
202.53 |
| Sep 09 2015 |
119 |
178.04 |
| Sep 09 2015 |
488 |
240.28 |
| Sep 09 2015 |
216 |
215.4 |
| Sep 09 2015 |
334 |
205.83 |
| Sep 02 2015 |
115 |
178.04 |
| Sep 02 2015 |
488 |
240.28 |
| Sep 02 2015 |
217 |
215.4 |
| Sep 02 2015 |
329 |
205.83 |
| Aug 26 2015 |
215 |
215.4 |
| Aug 26 2015 |
498 |
240.28 |
| Aug 26 2015 |
115 |
178.04 |
| Aug 26 2015 |
328 |
205.83 |
| Aug 19 2015 |
501 |
240.28 |
| Aug 19 2015 |
115 |
178.04 |
| Aug 19 2015 |
215 |
215.4 |
| Aug 19 2015 |
326 |
205.83 |
| Aug 12 2015 |
507 |
240.28 |
| Aug 12 2015 |
115 |
178.04 |
| Aug 12 2015 |
153 |
215.4 |
| Aug 12 2015 |
289 |
205.83 |
| Aug 05 2015 |
691 |
251.71 |
| Aug 05 2015 |
115 |
178.04 |
| Aug 05 2015 |
151 |
215.4 |
| Aug 05 2015 |
416 |
215.63 |
| Jul 29 2015 |
133 |
215.32 |
| Jul 29 2015 |
752 |
253.1 |
| Jul 29 2015 |
110 |
177.66 |
| Jul 29 2015 |
521 |
222.36 |
| Jul 22 2015 |
738 |
253.1 |
| Jul 22 2015 |
114 |
177.66 |
| Jul 22 2015 |
130 |
215.32 |
| Jul 22 2015 |
514 |
222.36 |
| Jul 15 2015 |
776 |
253.1 |
| Jul 15 2015 |
134 |
177.66 |
| Jul 15 2015 |
148 |
215.32 |
| Jul 15 2015 |
539 |
222.36 |
| Jul 08 2015 |
148 |
177.66 |
| Jul 08 2015 |
796 |
253.1 |
| Jul 08 2015 |
150 |
215.32 |
| Jul 08 2015 |
576 |
222.36 |
| Jul 01 2015 |
828 |
253.1 |
| Jul 01 2015 |
150 |
177.66 |
| Jul 01 2015 |
152 |
215.32 |
| Jul 01 2015 |
588 |
222.36 |
| Jun 24 2015 |
150 |
177.66 |
| Jun 24 2015 |
837 |
253.1 |
| Jun 24 2015 |
156 |
215.32 |
| Jun 24 2015 |
589 |
222.36 |
| Jun 17 2015 |
141 |
176.82 |
| Jun 17 2015 |
1177 |
265.08 |
| Jun 17 2015 |
92 |
199.81 |
| Jun 17 2015 |
555 |
220.76 |
| Jun 10 2015 |
87 |
199.81 |
| Jun 10 2015 |
138 |
173.23 |
| Jun 10 2015 |
309 |
220.45 |
| Jun 10 2015 |
540 |
220.76 |
| Jun 03 2015 |
201 |
210.5 |
| Jun 03 2015 |
142 |
173.23 |
| Jun 03 2015 |
141 |
199.81 |
| Jun 03 2015 |
393 |
207.81 |
| May 27 2015 |
141 |
173.23 |
| May 27 2015 |
195 |
210.5 |
| May 27 2015 |
106 |
199.81 |
| May 27 2015 |
351 |
207.81 |
| May 20 2015 |
102 |
199.81 |
| May 20 2015 |
136 |
173.23 |
| May 20 2015 |
139 |
201.95 |
| May 20 2015 |
247 |
198.5 |
| May 13 2015 |
132 |
201.95 |
| May 13 2015 |
138 |
173.23 |
| May 13 2015 |
103 |
199.81 |
| May 13 2015 |
231 |
198.5 |
| May 06 2015 |
106 |
173.23 |
| May 06 2015 |
78 |
198.78 |
| May 06 2015 |
99 |
201.95 |
| May 06 2015 |
235 |
204.7 |
| Apr 29 2015 |
185 |
212.81 |
| Apr 29 2015 |
115 |
173.23 |
| Apr 29 2015 |
97 |
198.78 |
| Apr 29 2015 |
157 |
191.61 |
| Apr 22 2015 |
100 |
198.78 |
| Apr 22 2015 |
186 |
212.81 |
| Apr 22 2015 |
101 |
173.23 |
| Apr 22 2015 |
148 |
191.61 |
| Apr 15 2015 |
96 |
171.98 |
| Apr 15 2015 |
188 |
212.81 |
| Apr 15 2015 |
99 |
195.99 |
| Apr 15 2015 |
112 |
184.31 |
| Apr 08 2015 |
86 |
194.62 |
| Apr 08 2015 |
101 |
197.54 |
| Apr 08 2015 |
96 |
171.98 |
| Apr 08 2015 |
135 |
188.38 |
| Apr 01 2015 |
101 |
171.98 |
| Apr 01 2015 |
99 |
197.54 |
| Apr 01 2015 |
99 |
194.62 |
| Apr 01 2015 |
152 |
188.38 |
| Mar 25 2015 |
99 |
197.54 |
| Mar 25 2015 |
98 |
194.62 |
| Mar 25 2015 |
105 |
171.98 |
| Mar 25 2015 |
151 |
188.38 |
| Mar 18 2015 |
102 |
197.5 |
| Mar 18 2015 |
105 |
171.98 |
| Mar 18 2015 |
101 |
194.93 |
| Mar 18 2015 |
76 |
176.09 |
| Mar 11 2015 |
104 |
194.93 |
| Mar 11 2015 |
102 |
197.5 |
| Mar 11 2015 |
230 |
194.77 |
| Mar 11 2015 |
140 |
176.09 |
| Mar 04 2015 |
234 |
194.77 |
| Mar 04 2015 |
103 |
197.5 |
| Mar 04 2015 |
62 |
185.95 |
| Mar 04 2015 |
139 |
176.09 |
| Feb 25 2015 |
55 |
183.22 |
| Feb 25 2015 |
296 |
201.41 |
| Feb 25 2015 |
103 |
197.5 |
| Feb 25 2015 |
176 |
180.69 |
| Feb 18 2015 |
45 |
180.79 |
| Feb 18 2015 |
296 |
201.41 |
| Feb 18 2015 |
104 |
197.5 |
| Feb 18 2015 |
162 |
178.51 |
| Feb 11 2015 |
46 |
180.79 |
| Feb 11 2015 |
106 |
197.5 |
| Feb 11 2015 |
296 |
201.41 |
| Feb 11 2015 |
162 |
178.51 |
| Feb 04 2015 |
106 |
197.5 |
| Feb 04 2015 |
296 |
201.41 |
| Feb 04 2015 |
46 |
180.79 |
| Feb 04 2015 |
161 |
178.51 |
| Jan 28 2015 |
296 |
201.41 |
| Jan 28 2015 |
106 |
197.5 |
| Jan 28 2015 |
46 |
180.79 |
| Jan 28 2015 |
160 |
178.51 |
| Jan 21 2015 |
296 |
201.41 |
| Jan 21 2015 |
106 |
197.5 |
| Jan 21 2015 |
46 |
180.79 |
| Jan 21 2015 |
160 |
178.51 |
| Jan 14 2015 |
47 |
180.79 |
| Jan 14 2015 |
296 |
201.41 |
| Jan 14 2015 |
106 |
197.5 |
| Jan 14 2015 |
161 |
178.51 |
| Jan 07 2015 |
47 |
180.79 |
| Jan 07 2015 |
106 |
197.5 |
| Jan 07 2015 |
296 |
201.41 |
| Jan 07 2015 |
161 |
178.51 |
| Dec 31 2014 |
106 |
197.5 |
| Dec 31 2014 |
47 |
180.79 |
| Dec 31 2014 |
295 |
201.41 |
| Dec 31 2014 |
161 |
178.51 |
| Dec 24 2014 |
47 |
180.79 |
| Dec 24 2014 |
106 |
197.5 |
| Dec 24 2014 |
295 |
201.41 |
| Dec 24 2014 |
161 |
178.51 |
| Dec 17 2014 |
295 |
201.41 |
| Dec 17 2014 |
106 |
197.5 |
| Dec 17 2014 |
47 |
180.79 |
| Dec 17 2014 |
161 |
178.51 |
| Dec 10 2014 |
295 |
201.41 |
| Dec 10 2014 |
106 |
197.5 |
| Dec 10 2014 |
47 |
180.79 |
| Dec 10 2014 |
161 |
178.51 |
| Dec 03 2014 |
295 |
201.41 |
| Dec 03 2014 |
106 |
197.5 |
| Dec 03 2014 |
47 |
180.79 |
| Dec 03 2014 |
161 |
178.51 |
| Nov 26 2014 |
47 |
180.79 |
| Nov 26 2014 |
106 |
197.5 |
| Nov 26 2014 |
295 |
201.41 |
| Nov 26 2014 |
161 |
178.51 |
| Nov 19 2014 |
295 |
201.41 |
| Nov 19 2014 |
106 |
197.5 |
| Nov 19 2014 |
47 |
180.79 |
| Nov 19 2014 |
161 |
178.51 |
| Nov 12 2014 |
106 |
197.5 |
| Nov 12 2014 |
295 |
201.41 |
| Nov 12 2014 |
47 |
180.79 |
| Nov 12 2014 |
161 |
178.51 |
| Nov 05 2014 |
47 |
180.79 |
| Nov 05 2014 |
295 |
201.41 |
| Nov 05 2014 |
106 |
197.5 |
| Nov 05 2014 |
161 |
178.51 |
| Oct 29 2014 |
47 |
180.79 |
| Oct 29 2014 |
106 |
197.5 |
| Oct 29 2014 |
295 |
201.41 |
| Oct 29 2014 |
161 |
178.51 |
| Oct 22 2014 |
302 |
201.41 |
| Oct 22 2014 |
106 |
197.5 |
| Oct 22 2014 |
47 |
180.79 |
| Oct 22 2014 |
166 |
178.51 |
| Oct 15 2014 |
47 |
180.79 |
| Oct 15 2014 |
106 |
197.5 |
| Oct 15 2014 |
302 |
201.41 |
| Oct 15 2014 |
166 |
178.51 |
| Oct 08 2014 |
47 |
180.79 |
| Oct 08 2014 |
106 |
197.5 |
| Oct 08 2014 |
302 |
201.41 |
| Oct 08 2014 |
166 |
178.51 |
| Oct 01 2014 |
106 |
197.5 |
| Oct 01 2014 |
300 |
201.41 |
| Oct 01 2014 |
47 |
180.79 |
| Oct 01 2014 |
166 |
178.51 |
| Sep 24 2014 |
300 |
201.41 |
| Sep 24 2014 |
106 |
197.5 |
| Sep 24 2014 |
47 |
180.79 |
| Sep 24 2014 |
167 |
178.51 |
| Sep 17 2014 |
47 |
180.79 |
| Sep 17 2014 |
301 |
201.41 |
| Sep 17 2014 |
107 |
197.5 |
| Sep 17 2014 |
169 |
178.51 |
| Sep 10 2014 |
301 |
201.41 |
| Sep 10 2014 |
104 |
197.5 |
| Sep 10 2014 |
47 |
180.79 |
| Sep 10 2014 |
169 |
178.51 |
| Sep 03 2014 |
305 |
201.41 |
| Sep 03 2014 |
106 |
197.5 |
| Sep 03 2014 |
47 |
180.79 |
| Sep 03 2014 |
169 |
178.51 |
| Aug 27 2014 |
106 |
197.5 |
| Aug 27 2014 |
310 |
201.41 |
| Aug 27 2014 |
47 |
180.79 |
| Aug 27 2014 |
170 |
178.51 |
| Aug 20 2014 |
48 |
180.79 |
| Aug 20 2014 |
108 |
197.5 |
| Aug 20 2014 |
314 |
201.41 |
| Aug 20 2014 |
169 |
178.51 |
| Aug 13 2014 |
278 |
201.41 |
| Aug 13 2014 |
110 |
197.5 |
| Aug 13 2014 |
49 |
180.79 |
| Aug 13 2014 |
168 |
178.51 |
| Aug 06 2014 |
276 |
201.41 |
| Aug 06 2014 |
110 |
197.5 |
| Aug 06 2014 |
50 |
180.79 |
| Aug 06 2014 |
166 |
178.51 |
| Jul 30 2014 |
51 |
180.79 |
| Jul 30 2014 |
109 |
197.5 |
| Jul 30 2014 |
283 |
201.41 |
| Jul 30 2014 |
167 |
178.51 |
| Jul 23 2014 |
104 |
197.5 |
| Jul 23 2014 |
266 |
201.41 |
| Jul 23 2014 |
55 |
180.79 |
| Jul 23 2014 |
154 |
178.51 |
| Jul 16 2014 |
90 |
197.5 |
| Jul 16 2014 |
266 |
201.41 |
| Jul 16 2014 |
55 |
180.79 |
| Jul 16 2014 |
143 |
178.51 |
| Jul 09 2014 |
243 |
201.41 |
| Jul 09 2014 |
103 |
197.5 |
| Jul 09 2014 |
55 |
180.79 |
| Jul 09 2014 |
141 |
178.51 |
| Jul 02 2014 |
108 |
197.5 |
| Jul 02 2014 |
256 |
201.41 |
| Jul 02 2014 |
57 |
180.79 |
| Jul 02 2014 |
143 |
178.51 |
| Jun 25 2014 |
256 |
201.41 |
| Jun 25 2014 |
120 |
197.5 |
| Jun 25 2014 |
57 |
180.79 |
| Jun 25 2014 |
148 |
178.51 |
| Jun 18 2014 |
796 |
240.36 |
| Jun 18 2014 |
1007 |
249.73 |
| Jun 18 2014 |
25 |
170.84 |
| Jun 18 2014 |
467 |
208.18 |
| Jun 11 2014 |
26 |
170.84 |
| Jun 11 2014 |
819 |
240.36 |
| Jun 11 2014 |
452 |
225.26 |
| Jun 11 2014 |
324 |
197.14 |
| Jun 04 2014 |
823 |
240.36 |
| Jun 04 2014 |
375 |
218.09 |
| Jun 04 2014 |
27 |
170.84 |
| Jun 04 2014 |
182 |
181.31 |
| May 28 2014 |
393 |
218.09 |
| May 28 2014 |
817 |
240.36 |
| May 28 2014 |
32 |
170.84 |
| May 28 2014 |
187 |
181.31 |
| May 21 2014 |
31 |
170.84 |
| May 21 2014 |
53 |
176.14 |
| May 21 2014 |
807 |
240.36 |
| May 21 2014 |
189 |
181.31 |
| May 14 2014 |
33 |
170.84 |
| May 14 2014 |
231 |
204.47 |
| May 14 2014 |
831 |
240.36 |
| May 14 2014 |
274 |
189.13 |
| May 07 2014 |
228 |
204.47 |
| May 07 2014 |
778 |
240.36 |
| May 07 2014 |
34 |
170.84 |
| May 07 2014 |
275 |
189.13 |
| Apr 30 2014 |
56 |
170.84 |
| Apr 30 2014 |
83 |
180.5 |
| Apr 30 2014 |
858 |
240.36 |
| Apr 30 2014 |
315 |
189.13 |
| Apr 23 2014 |
59 |
170.84 |
| Apr 23 2014 |
62 |
174.76 |
| Apr 23 2014 |
323 |
200.18 |
| Apr 23 2014 |
332 |
189.13 |
| Apr 16 2014 |
327 |
200.18 |
| Apr 16 2014 |
42 |
168.39 |
| Apr 16 2014 |
68 |
170.84 |
| Apr 16 2014 |
352 |
189.13 |
| Apr 09 2014 |
43 |
168.39 |
| Apr 09 2014 |
331 |
200.18 |
| Apr 09 2014 |
72 |
170.84 |
| Apr 09 2014 |
357 |
189.13 |
| Apr 02 2014 |
85 |
170.84 |
| Apr 02 2014 |
51 |
168.39 |
| Apr 02 2014 |
203 |
184.71 |
| Apr 02 2014 |
264 |
189.13 |
| Mar 26 2014 |
203 |
184.71 |
| Mar 26 2014 |
51 |
168.39 |
| Mar 26 2014 |
85 |
170.84 |
| Mar 26 2014 |
267 |
189.13 |
| Mar 19 2014 |
221 |
184.71 |
| Mar 19 2014 |
58 |
168.39 |
| Mar 19 2014 |
86 |
170.84 |
| Mar 19 2014 |
282 |
189.13 |
| Mar 12 2014 |
59 |
168.39 |
| Mar 12 2014 |
94 |
161.48 |
| Mar 12 2014 |
54 |
162.29 |
| Mar 12 2014 |
111 |
168.61 |
| Mar 05 2014 |
52 |
159.98 |
| Mar 05 2014 |
59 |
168.39 |
| Mar 05 2014 |
97 |
161.48 |
| Mar 05 2014 |
75 |
161.43 |
| Feb 26 2014 |
60 |
168.39 |
| Feb 26 2014 |
100 |
161.48 |
| Feb 26 2014 |
45 |
156.28 |
| Feb 26 2014 |
73 |
160.28 |
| Feb 19 2014 |
100 |
161.48 |
| Feb 19 2014 |
64 |
168.39 |
| Feb 19 2014 |
46 |
156.28 |
| Feb 19 2014 |
79 |
160.24 |
| Feb 12 2014 |
50 |
156.28 |
| Feb 12 2014 |
53 |
164.21 |
| Feb 12 2014 |
102 |
161.48 |
| Feb 12 2014 |
82 |
160.24 |
| Feb 05 2014 |
102 |
161.48 |
| Feb 05 2014 |
55 |
164.21 |
| Feb 05 2014 |
50 |
156.28 |
| Feb 05 2014 |
82 |
160.24 |
| Jan 29 2014 |
56 |
164.21 |
| Jan 29 2014 |
102 |
161.48 |
| Jan 29 2014 |
50 |
156.28 |
| Jan 29 2014 |
82 |
160.24 |
| Jan 22 2014 |
102 |
161.48 |
| Jan 22 2014 |
56 |
164.21 |
| Jan 22 2014 |
44 |
154.69 |
| Jan 22 2014 |
83 |
160.24 |
| Jan 15 2014 |
102 |
161.48 |
| Jan 15 2014 |
56 |
164.21 |
| Jan 15 2014 |
44 |
154.69 |
| Jan 15 2014 |
82 |
160.24 |
| Jan 08 2014 |
56 |
164.21 |
| Jan 08 2014 |
102 |
161.48 |
| Jan 08 2014 |
44 |
154.69 |
| Jan 08 2014 |
82 |
160.24 |
| Jan 01 2014 |
56 |
164.21 |
| Jan 01 2014 |
102 |
161.48 |
| Jan 01 2014 |
44 |
154.69 |
| Jan 01 2014 |
82 |
160.24 |
| Dec 25 2013 |
44 |
154.69 |
| Dec 25 2013 |
101 |
161.48 |
| Dec 25 2013 |
56 |
164.21 |
| Dec 25 2013 |
82 |
160.24 |
| Dec 18 2013 |
101 |
161.48 |
| Dec 18 2013 |
56 |
164.21 |
| Dec 18 2013 |
44 |
154.69 |
| Dec 18 2013 |
82 |
160.24 |
| Dec 11 2013 |
101 |
161.48 |
| Dec 11 2013 |
56 |
164.21 |
| Dec 11 2013 |
44 |
154.69 |
| Dec 11 2013 |
82 |
160.24 |
| Dec 04 2013 |
44 |
154.69 |
| Dec 04 2013 |
56 |
164.21 |
| Dec 04 2013 |
101 |
161.48 |
| Dec 04 2013 |
82 |
160.24 |
| Nov 27 2013 |
44 |
154.69 |
| Nov 27 2013 |
56 |
164.21 |
| Nov 27 2013 |
101 |
161.48 |
| Nov 27 2013 |
82 |
160.24 |
| Nov 20 2013 |
56 |
164.21 |
| Nov 20 2013 |
101 |
161.48 |
| Nov 20 2013 |
44 |
154.69 |
| Nov 20 2013 |
82 |
160.24 |
| Nov 13 2013 |
44 |
154.69 |
| Nov 13 2013 |
56 |
164.21 |
| Nov 13 2013 |
101 |
161.48 |
| Nov 13 2013 |
82 |
160.24 |
| Nov 06 2013 |
44 |
154.69 |
| Nov 06 2013 |
101 |
161.48 |
| Nov 06 2013 |
56 |
164.21 |
| Nov 06 2013 |
82 |
160.24 |
| Oct 30 2013 |
101 |
161.48 |
| Oct 30 2013 |
56 |
164.21 |
| Oct 30 2013 |
44 |
154.69 |
| Oct 30 2013 |
82 |
160.24 |
| Oct 23 2013 |
56 |
164.21 |
| Oct 23 2013 |
101 |
161.48 |
| Oct 23 2013 |
44 |
154.69 |
| Oct 23 2013 |
82 |
160.24 |
| Oct 16 2013 |
44 |
154.69 |
| Oct 16 2013 |
56 |
164.21 |
| Oct 16 2013 |
101 |
161.48 |
| Oct 16 2013 |
82 |
160.24 |
| Oct 09 2013 |
101 |
161.48 |
| Oct 09 2013 |
57 |
164.21 |
| Oct 09 2013 |
44 |
154.69 |
| Oct 09 2013 |
82 |
160.24 |
| Oct 02 2013 |
57 |
164.21 |
| Oct 02 2013 |
105 |
161.48 |
| Oct 02 2013 |
44 |
154.69 |
| Oct 02 2013 |
84 |
160.24 |
| Sep 25 2013 |
57 |
164.21 |
| Sep 25 2013 |
105 |
161.48 |
| Sep 25 2013 |
44 |
154.69 |
| Sep 25 2013 |
84 |
160.24 |
| Sep 18 2013 |
45 |
154.69 |
| Sep 18 2013 |
61 |
164.21 |
| Sep 18 2013 |
105 |
161.48 |
| Sep 18 2013 |
103 |
162.92 |
| Sep 11 2013 |
105 |
161.48 |
| Sep 11 2013 |
62 |
164.21 |
| Sep 11 2013 |
55 |
154.69 |
| Sep 11 2013 |
110 |
162.92 |
| Sep 04 2013 |
59 |
164.21 |
| Sep 04 2013 |
105 |
161.48 |
| Sep 04 2013 |
57 |
154.69 |
| Sep 04 2013 |
110 |
162.92 |
| Aug 28 2013 |
57 |
154.69 |
| Aug 28 2013 |
106 |
161.48 |
| Aug 28 2013 |
61 |
164.21 |
| Aug 28 2013 |
113 |
162.92 |
| Aug 21 2013 |
106 |
161.48 |
| Aug 21 2013 |
62 |
164.21 |
| Aug 21 2013 |
57 |
154.69 |
| Aug 21 2013 |
113 |
162.92 |
| Aug 14 2013 |
64 |
164.21 |
| Aug 14 2013 |
106 |
161.48 |
| Aug 14 2013 |
57 |
154.69 |
| Aug 14 2013 |
114 |
162.92 |
| Aug 07 2013 |
107 |
161.48 |
| Aug 07 2013 |
63 |
164.21 |
| Aug 07 2013 |
57 |
154.69 |
| Aug 07 2013 |
117 |
162.92 |
| Jul 31 2013 |
109 |
161.48 |
| Jul 31 2013 |
69 |
164.21 |
| Jul 31 2013 |
57 |
154.69 |
| Jul 31 2013 |
121 |
162.92 |
| Jul 24 2013 |
74 |
164.21 |
| Jul 24 2013 |
109 |
161.48 |
| Jul 24 2013 |
61 |
154.69 |
| Jul 24 2013 |
135 |
162.92 |
| Jul 17 2013 |
75 |
164.21 |
| Jul 17 2013 |
109 |
161.48 |
| Jul 17 2013 |
61 |
154.69 |
| Jul 17 2013 |
136 |
162.92 |
| Jul 10 2013 |
61 |
154.69 |
| Jul 10 2013 |
55 |
162.5 |
| Jul 10 2013 |
109 |
161.48 |
| Jul 10 2013 |
117 |
160.48 |
| Jul 03 2013 |
51 |
160.67 |
| Jul 03 2013 |
112 |
161.48 |
| Jul 03 2013 |
60 |
154.69 |
| Jul 03 2013 |
126 |
162.39 |
| Jun 26 2013 |
115 |
161.48 |
| Jun 26 2013 |
52 |
160.47 |
| Jun 26 2013 |
62 |
154.69 |
| Jun 26 2013 |
125 |
162.04 |
| Jun 19 2013 |
72 |
154.69 |
| Jun 19 2013 |
119 |
161.48 |
| Jun 19 2013 |
53 |
160.47 |
| Jun 19 2013 |
136 |
162.04 |
| Jun 12 2013 |
79 |
154.69 |
| Jun 12 2013 |
58 |
160.47 |
| Jun 12 2013 |
109 |
158.43 |
| Jun 12 2013 |
142 |
162.04 |
| Jun 05 2013 |
108 |
158.43 |
| Jun 05 2013 |
34 |
154.75 |
| Jun 05 2013 |
78 |
154.69 |
| Jun 05 2013 |
104 |
156.57 |
| May 29 2013 |
55 |
151.38 |
| May 29 2013 |
44 |
154.75 |
| May 29 2013 |
110 |
158.43 |
| May 29 2013 |
113 |
156.99 |
| May 22 2013 |
62 |
151.38 |
| May 22 2013 |
109 |
158.43 |
| May 22 2013 |
42 |
154.75 |
| May 22 2013 |
113 |
156.99 |
| May 15 2013 |
45 |
154.75 |
| May 15 2013 |
119 |
158.43 |
| May 15 2013 |
65 |
151.38 |
| May 15 2013 |
107 |
156.99 |
| May 08 2013 |
44 |
154.75 |
| May 08 2013 |
105 |
158.43 |
| May 08 2013 |
52 |
151.38 |
| May 08 2013 |
109 |
156.99 |
| May 01 2013 |
95 |
151.38 |
| May 01 2013 |
55 |
154.75 |
| May 01 2013 |
123 |
158.43 |
| May 01 2013 |
138 |
156.99 |
| Apr 24 2013 |
58 |
154.75 |
| Apr 24 2013 |
123 |
156.69 |
| Apr 24 2013 |
70 |
143.4 |
| Apr 24 2013 |
128 |
154.14 |
| Apr 17 2013 |
131 |
156.69 |
| Apr 17 2013 |
63 |
154.75 |
| Apr 17 2013 |
66 |
143.4 |
| Apr 17 2013 |
136 |
154.14 |
| Apr 10 2013 |
70 |
154.75 |
| Apr 10 2013 |
142 |
157.67 |
| Apr 10 2013 |
74 |
143.4 |
| Apr 10 2013 |
101 |
149.34 |
| Apr 03 2013 |
76 |
143.4 |
| Apr 03 2013 |
142 |
157.67 |
| Apr 03 2013 |
70 |
154.75 |
| Apr 03 2013 |
105 |
149.34 |
| Mar 27 2013 |
143 |
157.67 |
| Mar 27 2013 |
62 |
151.91 |
| Mar 27 2013 |
62 |
138.98 |
| Mar 27 2013 |
86 |
146.19 |
| Mar 20 2013 |
84 |
151.16 |
| Mar 20 2013 |
64 |
151.91 |
| Mar 20 2013 |
62 |
138.98 |
| Mar 20 2013 |
64 |
140.97 |
| Mar 13 2013 |
26 |
140.88 |
| Mar 13 2013 |
61 |
149.29 |
| Mar 13 2013 |
71 |
140.97 |
| Oct 19 2012 |
66 |
156.97 |
| Oct 19 2012 |
96 |
151.16 |
| Oct 19 2012 |
100 |
147.78 |
| Oct 19 2012 |
95 |
152.2 |
| Sep 23 2012 |
105 |
147.78 |
| Sep 23 2012 |
96 |
151.16 |
| Sep 23 2012 |
65 |
156.97 |
| Sep 23 2012 |
100 |
152.2 |
| Aug 31 2012 |
99 |
151.16 |
| Aug 31 2012 |
71 |
158.11 |
| Aug 31 2012 |
213 |
161.88 |
| Aug 31 2012 |
127 |
156.33 |
| Aug 24 2012 |
213 |
161.88 |
| Aug 24 2012 |
99 |
151.16 |
| Aug 24 2012 |
74 |
158.11 |
| Aug 24 2012 |
131 |
156.33 |
| Aug 10 2012 |
101 |
151.16 |
| Aug 10 2012 |
73 |
157.35 |
| Aug 10 2012 |
211 |
161.88 |
| Aug 10 2012 |
138 |
156.29 |
| Aug 03 2012 |
212 |
161.88 |
| Aug 03 2012 |
103 |
151.16 |
| Aug 03 2012 |
75 |
157.35 |
| Aug 03 2012 |
139 |
156.29 |
| Jul 27 2012 |
209 |
161.88 |
| Jul 27 2012 |
104 |
151.16 |
| Jul 27 2012 |
76 |
157.35 |
| Jul 27 2012 |
136 |
156.29 |
| Jul 06 2012 |
81 |
157.35 |
| Jul 06 2012 |
104 |
151.16 |
| Jul 06 2012 |
216 |
161.88 |
| Jul 06 2012 |
140 |
156.29 |
| Jun 22 2012 |
91 |
157.29 |
| Jun 22 2012 |
106 |
151.16 |
| Jun 22 2012 |
225 |
161.88 |
| Jun 22 2012 |
148 |
156.29 |
| Jun 15 2012 |
77 |
154.29 |
| Jun 15 2012 |
113 |
153.03 |
| Jun 15 2012 |
299 |
169.02 |
| Jun 15 2012 |
140 |
155.38 |
| Jun 08 2012 |
115 |
153.03 |
| Jun 08 2012 |
79 |
154.29 |
| Jun 08 2012 |
300 |
169.02 |
| Jun 08 2012 |
147 |
155.38 |
| Jun 01 2012 |
374 |
184.12 |
| Jun 01 2012 |
133 |
143.58 |
| Jun 01 2012 |
309 |
165.23 |
| Jun 01 2012 |
151 |
151.27 |
| May 25 2012 |
725 |
208.8 |
| May 25 2012 |
135 |
143.58 |
| May 25 2012 |
299 |
165.23 |
| May 25 2012 |
133 |
147.5 |
| May 18 2012 |
148 |
146.7 |
| May 18 2012 |
570 |
191.67 |
| May 18 2012 |
147 |
144.54 |
| May 18 2012 |
153 |
147.5 |
| May 11 2012 |
148 |
146.7 |
| May 11 2012 |
790 |
207.83 |
| May 11 2012 |
148 |
144.54 |
| May 11 2012 |
212 |
154.64 |
| May 04 2012 |
80 |
131.62 |
| May 04 2012 |
1123 |
232.42 |
| May 04 2012 |
142 |
144.59 |
| May 04 2012 |
57 |
134.78 |
| Apr 27 2012 |
141 |
144.59 |
| Apr 27 2012 |
1109 |
232.42 |
| Apr 27 2012 |
70 |
131.62 |
| Apr 27 2012 |
53 |
134.78 |
| Apr 13 2012 |
80 |
131.62 |
| Apr 13 2012 |
970 |
232.42 |
| Apr 13 2012 |
139 |
144.59 |
| Apr 13 2012 |
52 |
134.78 |
| Apr 06 2012 |
77 |
131.68 |
| Apr 06 2012 |
945 |
232.42 |
| Apr 06 2012 |
132 |
144.59 |
| Apr 06 2012 |
58 |
135.61 |
| Mar 27 2012 |
63 |
131.68 |
| Mar 27 2012 |
986 |
232.42 |
| Mar 27 2012 |
124 |
144.59 |
| Mar 27 2012 |
169 |
150.37 |
| Sep 23 2011 |
566 |
188.77 |
| Sep 23 2011 |
65 |
131.68 |
| Sep 23 2011 |
104 |
141.42 |
| Sep 16 2011 |
61 |
140.27 |
| Sep 16 2011 |
65 |
131.68 |
| Sep 16 2011 |
62 |
134.89 |
| Sep 10 2011 |
62 |
140.27 |
| Sep 10 2011 |
65 |
131.68 |
| Sep 10 2011 |
64 |
134.89 |
| Sep 02 2011 |
67 |
131.68 |
| Sep 02 2011 |
62 |
140.27 |
| Sep 02 2011 |
67 |
134.89 |
| Aug 26 2011 |
62 |
140.27 |
| Aug 26 2011 |
67 |
131.68 |
| Aug 26 2011 |
67 |
134.89 |
| Aug 19 2011 |
34 |
124.29 |
| Aug 19 2011 |
62 |
140.27 |
| Aug 19 2011 |
34 |
130.34 |
| Aug 12 2011 |
62 |
140.27 |
| Aug 12 2011 |
34 |
124.29 |
| Aug 12 2011 |
34 |
130.34 |
| Aug 05 2011 |
34 |
124.29 |
| Aug 05 2011 |
62 |
140.27 |
| Aug 05 2011 |
34 |
130.34 |
| Jul 29 2011 |
63 |
140.27 |
| Jul 29 2011 |
34 |
124.29 |
| Jul 29 2011 |
34 |
130.34 |
