| Aug 14 2020 |
2987 |
659.93 |
| Aug 07 2020 |
3298 |
659.93 |
| Jul 31 2020 |
3521 |
659.93 |
| Jul 24 2020 |
3550 |
659.93 |
| Jul 17 2020 |
3683 |
659.93 |
| Jul 10 2020 |
3841 |
590.66 |
| Jul 03 2020 |
3945 |
590.66 |
| Jun 26 2020 |
4216 |
590.66 |
| Jun 19 2020 |
4364 |
590.66 |
| Jun 12 2020 |
4560 |
590.66 |
| Jun 05 2020 |
4779 |
590.66 |
| May 29 2020 |
5138 |
590.66 |
| May 22 2020 |
5360 |
590.66 |
| May 15 2020 |
6134 |
590.66 |
| May 08 2020 |
6337 |
590.66 |
| May 01 2020 |
6909 |
590.66 |
| Apr 24 2020 |
7060 |
590.66 |
| Apr 17 2020 |
7067 |
590.66 |
| Apr 10 2020 |
7286 |
590.66 |
| Apr 03 2020 |
7716 |
590.66 |
| Mar 27 2020 |
8232 |
590.66 |
| Mar 20 2020 |
8395 |
590.66 |
| Mar 13 2020 |
8230 |
590.66 |
| Mar 06 2020 |
8316 |
590.66 |
| Feb 28 2020 |
8659 |
590.66 |
| Feb 21 2020 |
8251 |
590.66 |
| Feb 14 2020 |
8391 |
590.66 |
| Feb 07 2020 |
8475 |
590.66 |
| Jan 31 2020 |
8490 |
590.66 |
| Jan 24 2020 |
8482 |
590.66 |
| Jan 17 2020 |
8482 |
590.66 |
| Jan 10 2020 |
8482 |
590.66 |
| Jan 03 2020 |
8483 |
590.66 |
| Dec 27 2019 |
8539 |
590.66 |
| Dec 20 2019 |
8539 |
590.66 |
| Dec 13 2019 |
8540 |
590.66 |
| Dec 06 2019 |
8540 |
590.66 |
| Nov 29 2019 |
8540 |
590.66 |
| Nov 22 2019 |
8540 |
590.66 |
| Nov 15 2019 |
8540 |
590.66 |
| Nov 08 2019 |
8540 |
590.66 |
| Nov 01 2019 |
8540 |
590.66 |
| Oct 25 2019 |
8541 |
590.66 |
| Oct 18 2019 |
8541 |
590.66 |
| Oct 11 2019 |
8540 |
590.66 |
| Oct 04 2019 |
8532 |
590.66 |
| Sep 27 2019 |
8532 |
590.66 |
| Sep 20 2019 |
8596 |
590.66 |
| Sep 13 2019 |
8739 |
590.66 |
| Sep 06 2019 |
8728 |
590.66 |
| Aug 30 2019 |
8811 |
590.66 |
| Aug 23 2019 |
8949 |
590.66 |
| Aug 16 2019 |
8752 |
576.27 |
| Aug 09 2019 |
8794 |
576.27 |
| Aug 02 2019 |
8864 |
576.27 |
| Jul 26 2019 |
8886 |
576.27 |
| Jul 19 2019 |
9003 |
576.27 |
| Jul 12 2019 |
9478 |
631.16 |
| Jul 05 2019 |
21335 |
664.3 |
| Jul 05 2019 |
9568 |
631.16 |
| Jul 05 2019 |
30498 |
664.3 |
| Jun 28 2019 |
21599 |
664.3 |
| Jun 28 2019 |
9692 |
631.16 |
| Jun 28 2019 |
30751 |
664.3 |
| Jun 21 2019 |
21549 |
664.3 |
| Jun 21 2019 |
9535 |
631.16 |
| Jun 21 2019 |
30530 |
664.3 |
| Jun 14 2019 |
21744 |
664.3 |
| Jun 14 2019 |
9337 |
631.16 |
| Jun 14 2019 |
30643 |
664.3 |
| Jun 07 2019 |
22041 |
664.3 |
| Jun 07 2019 |
9429 |
631.16 |
| Jun 07 2019 |
30961 |
664.3 |
| May 31 2019 |
21952 |
664.3 |
| May 31 2019 |
9573 |
631.16 |
| May 31 2019 |
30861 |
664.3 |
| May 24 2019 |
21938 |
664.3 |
| May 24 2019 |
9408 |
631.16 |
| May 24 2019 |
30890 |
664.3 |
| May 17 2019 |
22075 |
664.3 |
| May 17 2019 |
9507 |
631.16 |
| May 17 2019 |
30920 |
664.3 |
| May 10 2019 |
9460 |
631.16 |
| May 10 2019 |
22048 |
664.3 |
| May 10 2019 |
30938 |
664.3 |
| May 03 2019 |
22082 |
664.3 |
| May 03 2019 |
9616 |
631.16 |
| May 03 2019 |
31045 |
664.3 |
| Apr 26 2019 |
22084 |
664.3 |
| Apr 26 2019 |
9637 |
631.16 |
| Apr 26 2019 |
30368 |
664.3 |
| Apr 19 2019 |
22268 |
664.3 |
| Apr 19 2019 |
9684 |
631.16 |
| Apr 19 2019 |
30428 |
664.3 |
| Apr 18 2019 |
22308 |
664.3 |
| Apr 18 2019 |
9697 |
631.16 |
| Apr 12 2019 |
22551 |
664.3 |
| Apr 12 2019 |
9615 |
631.16 |
| Apr 12 2019 |
30513 |
664.3 |
| Apr 05 2019 |
22076 |
664.3 |
| Apr 05 2019 |
9533 |
631.16 |
| Apr 05 2019 |
29704 |
664.3 |
| Mar 29 2019 |
21830 |
664.3 |
| Mar 29 2019 |
9142 |
631.16 |
| Mar 29 2019 |
29450 |
664.3 |
| Mar 22 2019 |
21427 |
664.3 |
| Mar 22 2019 |
9292 |
631.16 |
| Mar 22 2019 |
28972 |
664.3 |
| Mar 15 2019 |
9677 |
631.16 |
| Mar 15 2019 |
21244 |
664.3 |
| Mar 15 2019 |
28831 |
664.3 |
| Mar 08 2019 |
9304 |
631.16 |
| Mar 08 2019 |
21049 |
664.3 |
| Mar 08 2019 |
28423 |
664.3 |
| Mar 01 2019 |
21091 |
664.3 |
| Mar 01 2019 |
9540 |
631.16 |
| Mar 01 2019 |
28567 |
664.3 |
| Feb 22 2019 |
21083 |
664.3 |
| Feb 22 2019 |
9566 |
631.16 |
| Feb 22 2019 |
28633 |
664.3 |
| Feb 15 2019 |
21020 |
664.3 |
| Feb 15 2019 |
9549 |
631.16 |
| Feb 15 2019 |
28342 |
664.3 |
| Feb 08 2019 |
20791 |
664.3 |
| Feb 08 2019 |
9763 |
631.16 |
| Feb 08 2019 |
28088 |
664.3 |
| Feb 01 2019 |
9787 |
631.16 |
| Feb 01 2019 |
20816 |
664.3 |
| Feb 01 2019 |
28061 |
664.3 |
| Jan 25 2019 |
9787 |
631.16 |
| Jan 25 2019 |
20788 |
664.3 |
| Jan 25 2019 |
28073 |
664.3 |
| Jan 18 2019 |
9834 |
631.16 |
| Jan 18 2019 |
20792 |
664.3 |
| Jan 18 2019 |
28098 |
664.3 |
| Jan 11 2019 |
20761 |
664.3 |
| Jan 11 2019 |
9834 |
631.16 |
| Jan 11 2019 |
28067 |
664.3 |
| Jan 04 2019 |
20782 |
664.3 |
| Jan 04 2019 |
9834 |
631.16 |
| Jan 04 2019 |
28083 |
664.3 |
| Dec 28 2018 |
9820 |
631.16 |
| Dec 28 2018 |
20782 |
664.3 |
| Dec 28 2018 |
28083 |
664.3 |
| Dec 21 2018 |
9820 |
631.16 |
| Dec 21 2018 |
20782 |
664.3 |
| Dec 21 2018 |
28083 |
664.3 |
| Dec 14 2018 |
9820 |
631.16 |
| Dec 14 2018 |
20782 |
664.3 |
| Dec 14 2018 |
28083 |
664.3 |
| Dec 07 2018 |
20766 |
664.3 |
| Dec 07 2018 |
9775 |
631.16 |
| Dec 07 2018 |
28070 |
664.3 |
| Nov 30 2018 |
20766 |
664.3 |
| Nov 30 2018 |
9775 |
631.16 |
| Nov 30 2018 |
28070 |
664.3 |
| Nov 23 2018 |
20766 |
664.3 |
| Nov 23 2018 |
9782 |
631.16 |
| Nov 23 2018 |
28070 |
664.3 |
| Nov 16 2018 |
20766 |
664.3 |
| Nov 16 2018 |
9782 |
631.16 |
| Nov 16 2018 |
28070 |
664.3 |
| Nov 09 2018 |
9782 |
631.16 |
| Nov 09 2018 |
20766 |
664.3 |
| Nov 09 2018 |
28071 |
664.3 |
| Nov 02 2018 |
20766 |
664.3 |
| Nov 02 2018 |
9782 |
631.16 |
| Nov 02 2018 |
28029 |
664.3 |
| Oct 26 2018 |
9782 |
631.16 |
| Oct 26 2018 |
20766 |
664.3 |
| Oct 26 2018 |
28016 |
664.3 |
| Oct 19 2018 |
9782 |
631.16 |
| Oct 19 2018 |
20766 |
664.3 |
| Oct 19 2018 |
28062 |
664.3 |
| Oct 12 2018 |
20723 |
664.3 |
| Oct 12 2018 |
9758 |
631.16 |
| Oct 12 2018 |
27974 |
664.3 |
| Oct 05 2018 |
20670 |
664.3 |
| Oct 05 2018 |
9758 |
631.16 |
| Oct 05 2018 |
28105 |
664.3 |
| Sep 28 2018 |
9764 |
631.16 |
| Sep 28 2018 |
20681 |
664.3 |
| Sep 28 2018 |
27396 |
664.3 |
| Sep 21 2018 |
9656 |
631.16 |
| Sep 21 2018 |
20596 |
664.3 |
| Sep 21 2018 |
27323 |
664.3 |
| Sep 14 2018 |
20705 |
664.3 |
| Sep 14 2018 |
9361 |
577.96 |
| Sep 14 2018 |
27421 |
664.3 |
| Sep 07 2018 |
9417 |
577.96 |
| Sep 07 2018 |
20852 |
664.3 |
| Sep 07 2018 |
27947 |
664.3 |
| Aug 31 2018 |
20945 |
664.3 |
| Aug 31 2018 |
9510 |
577.96 |
| Aug 31 2018 |
28027 |
664.3 |
| Aug 24 2018 |
20727 |
664.3 |
| Aug 24 2018 |
9626 |
577.96 |
| Aug 24 2018 |
27961 |
664.3 |
| Aug 17 2018 |
21074 |
664.3 |
| Aug 17 2018 |
9270 |
557.46 |
| Aug 17 2018 |
28298 |
664.3 |
| Aug 10 2018 |
21048 |
664.3 |
| Aug 10 2018 |
9254 |
557.46 |
| Aug 10 2018 |
28402 |
664.3 |
| Aug 03 2018 |
9318 |
557.46 |
| Aug 03 2018 |
21279 |
664.3 |
| Aug 03 2018 |
28646 |
664.3 |
| Jul 27 2018 |
9426 |
557.46 |
| Jul 27 2018 |
21335 |
664.3 |
| Jul 27 2018 |
28794 |
664.3 |
| Jul 20 2018 |
21561 |
664.3 |
| Jul 20 2018 |
9596 |
557.46 |
| Jul 20 2018 |
29112 |
664.3 |
| Jul 13 2018 |
9700 |
557.46 |
| Jul 13 2018 |
21323 |
664.3 |
| Jul 13 2018 |
28896 |
664.3 |
| Jul 06 2018 |
9707 |
557.46 |
| Jun 29 2018 |
9669 |
557.46 |
| Jun 22 2018 |
9755 |
557.46 |
| Jun 15 2018 |
9768 |
557.46 |
| Jun 08 2018 |
9880 |
557.46 |
| Jun 01 2018 |
9816 |
557.46 |
| May 25 2018 |
9839 |
557.46 |
| May 18 2018 |
9719 |
557.46 |
| May 11 2018 |
9653 |
557.46 |
| May 04 2018 |
9723 |
557.46 |
| Apr 27 2018 |
9810 |
557.46 |
| Apr 20 2018 |
9749 |
557.46 |
| Apr 13 2018 |
9550 |
557.46 |
| Apr 06 2018 |
9589 |
557.46 |
| Mar 30 2018 |
9529 |
557.46 |
| Mar 23 2018 |
9352 |
557.46 |
| Mar 16 2018 |
9224 |
557.46 |
| Mar 09 2018 |
9135 |
557.46 |
| Mar 02 2018 |
9485 |
557.46 |
| Feb 23 2018 |
9685 |
557.46 |
| Feb 16 2018 |
9641 |
557.46 |
| Feb 09 2018 |
9630 |
557.46 |
| Feb 02 2018 |
9720 |
557.46 |
| Jan 26 2018 |
9720 |
557.46 |
| Jan 19 2018 |
9720 |
557.46 |
| Jan 12 2018 |
9657 |
557.46 |
| Jan 05 2018 |
9657 |
557.46 |
| Dec 29 2017 |
9727 |
557.46 |
| Dec 22 2017 |
9727 |
557.46 |
| Dec 15 2017 |
9727 |
557.46 |
| Dec 08 2017 |
9727 |
557.46 |
| Dec 01 2017 |
9722 |
557.46 |
| Nov 24 2017 |
9722 |
557.46 |
| Nov 17 2017 |
9722 |
557.46 |
| Nov 10 2017 |
9722 |
557.46 |
| Nov 03 2017 |
9722 |
557.46 |
| Oct 27 2017 |
9722 |
557.46 |
| Oct 20 2017 |
9669 |
557.46 |
| Oct 13 2017 |
9875 |
566.76 |
| Oct 06 2017 |
9875 |
566.76 |
| Sep 29 2017 |
9886 |
566.76 |
| Sep 22 2017 |
9871 |
566.76 |
| Sep 15 2017 |
9980 |
587.76 |
| Sep 08 2017 |
9624 |
587.76 |
| Sep 01 2017 |
9748 |
587.76 |
| Aug 25 2017 |
9681 |
587.76 |
| Aug 18 2017 |
10024 |
585.35 |
| Aug 11 2017 |
9902 |
585.35 |
| Aug 04 2017 |
10073 |
585.35 |
| Jul 28 2017 |
10153 |
585.35 |
| Jul 21 2017 |
10258 |
585.35 |
| Jul 14 2017 |
10312 |
585.35 |
| Jul 07 2017 |
22305 |
591.8 |
| Jul 07 2017 |
10374 |
585.35 |
| Jul 07 2017 |
31328 |
591.8 |
| Jun 30 2017 |
22460 |
591.8 |
| Jun 30 2017 |
10332 |
585.35 |
| Jun 30 2017 |
31427 |
591.8 |
| Jun 23 2017 |
23569 |
591.8 |
| Jun 23 2017 |
10461 |
585.35 |
| Jun 23 2017 |
31604 |
591.8 |
| Jun 16 2017 |
23620 |
591.8 |
| Jun 16 2017 |
10371 |
585.35 |
| Jun 16 2017 |
31599 |
591.8 |
| Jun 09 2017 |
10710 |
617.29 |
| Jun 09 2017 |
23707 |
591.8 |
| Jun 09 2017 |
31507 |
591.8 |
| Jun 02 2017 |
10713 |
617.29 |
| Jun 02 2017 |
23770 |
591.8 |
| Jun 02 2017 |
31951 |
591.8 |
| May 26 2017 |
10613 |
617.29 |
| May 26 2017 |
24004 |
591.8 |
| May 26 2017 |
32119 |
591.8 |
| May 19 2017 |
11014 |
617.29 |
| May 19 2017 |
24039 |
591.8 |
| May 19 2017 |
32566 |
591.8 |
| May 12 2017 |
24177 |
591.8 |
| May 12 2017 |
11160 |
617.29 |
| May 12 2017 |
32687 |
591.8 |
| May 05 2017 |
11367 |
617.29 |
| May 05 2017 |
24069 |
591.8 |
| May 05 2017 |
32610 |
591.8 |
| Apr 28 2017 |
23765 |
591.8 |
| Apr 28 2017 |
11386 |
617.29 |
| Apr 28 2017 |
32182 |
591.8 |
| Apr 21 2017 |
24094 |
591.8 |
| Apr 21 2017 |
11548 |
617.29 |
| Apr 21 2017 |
32583 |
591.8 |
| Apr 14 2017 |
11783 |
617.29 |
| Apr 14 2017 |
24080 |
591.8 |
| Apr 14 2017 |
32563 |
591.8 |
| Apr 07 2017 |
24286 |
591.8 |
| Apr 07 2017 |
11873 |
617.29 |
| Apr 07 2017 |
32271 |
591.8 |
| Mar 31 2017 |
12354 |
617.29 |
| Mar 31 2017 |
24660 |
591.8 |
| Mar 31 2017 |
32453 |
591.8 |
| Mar 24 2017 |
12010 |
617.29 |
| Mar 24 2017 |
24341 |
591.8 |
| Mar 24 2017 |
31914 |
591.8 |
| Mar 17 2017 |
12200 |
617.29 |
| Mar 17 2017 |
24463 |
591.8 |
| Mar 17 2017 |
32129 |
591.8 |
| Mar 10 2017 |
24591 |
591.8 |
| Mar 10 2017 |
11996 |
617.29 |
| Mar 10 2017 |
32128 |
591.8 |
| Mar 03 2017 |
24397 |
591.8 |
| Mar 03 2017 |
12122 |
617.29 |
| Mar 03 2017 |
31872 |
591.8 |
| Feb 24 2017 |
12270 |
617.29 |
| Feb 24 2017 |
24250 |
591.8 |
| Feb 24 2017 |
31893 |
591.8 |
| Feb 17 2017 |
12132 |
617.29 |
| Feb 17 2017 |
23947 |
591.8 |
| Feb 17 2017 |
31827 |
591.8 |
| Feb 10 2017 |
23993 |
591.8 |
| Feb 10 2017 |
12350 |
617.29 |
| Feb 10 2017 |
31972 |
591.8 |
| Feb 03 2017 |
24002 |
591.8 |
| Feb 03 2017 |
12307 |
617.29 |
| Feb 03 2017 |
31906 |
591.8 |
| Jan 27 2017 |
12286 |
617.29 |
| Jan 27 2017 |
24037 |
591.8 |
| Jan 27 2017 |
31910 |
591.8 |
| Jan 20 2017 |
12317 |
617.29 |
| Jan 20 2017 |
24023 |
591.8 |
| Jan 20 2017 |
31879 |
591.8 |
| Jan 13 2017 |
12317 |
617.29 |
| Jan 13 2017 |
24042 |
591.8 |
| Jan 13 2017 |
31866 |
591.8 |
| Jan 06 2017 |
24054 |
591.8 |
| Jan 06 2017 |
12317 |
617.29 |
| Jan 06 2017 |
31876 |
591.8 |
| Dec 30 2016 |
24064 |
591.8 |
| Dec 30 2016 |
12316 |
617.29 |
| Dec 30 2016 |
31886 |
591.8 |
| Dec 23 2016 |
24064 |
591.8 |
| Dec 23 2016 |
12316 |
617.29 |
| Dec 23 2016 |
31886 |
591.8 |
| Dec 16 2016 |
12316 |
617.29 |
| Dec 16 2016 |
24047 |
591.8 |
| Dec 16 2016 |
31877 |
591.8 |
| Dec 09 2016 |
12321 |
617.29 |
| Dec 09 2016 |
24044 |
591.8 |
| Dec 09 2016 |
31875 |
591.8 |
| Dec 02 2016 |
24044 |
591.8 |
| Dec 02 2016 |
12321 |
617.29 |
| Dec 02 2016 |
31876 |
591.8 |
| Nov 25 2016 |
12310 |
617.29 |
| Nov 25 2016 |
24040 |
591.8 |
| Nov 25 2016 |
31873 |
591.8 |
| Nov 18 2016 |
12310 |
617.29 |
| Nov 18 2016 |
24040 |
591.8 |
| Nov 18 2016 |
31873 |
591.8 |
| Nov 11 2016 |
24040 |
591.8 |
| Nov 11 2016 |
12310 |
617.29 |
| Nov 11 2016 |
31837 |
591.8 |
| Nov 04 2016 |
12310 |
617.29 |
| Nov 04 2016 |
24040 |
591.8 |
| Nov 04 2016 |
31837 |
591.8 |
| Oct 28 2016 |
12413 |
626.5 |
| Oct 28 2016 |
24041 |
591.8 |
| Oct 28 2016 |
31846 |
591.8 |
| Oct 21 2016 |
12413 |
626.5 |
| Oct 21 2016 |
24039 |
591.8 |
| Oct 21 2016 |
31866 |
591.8 |
| Oct 14 2016 |
23936 |
591.8 |
| Oct 14 2016 |
12617 |
647.07 |
| Oct 14 2016 |
31816 |
591.8 |
| Oct 07 2016 |
23969 |
591.8 |
| Oct 07 2016 |
12615 |
647.07 |
| Oct 07 2016 |
31872 |
591.8 |
| Sep 30 2016 |
12666 |
647.07 |
| Sep 30 2016 |
24035 |
591.8 |
| Sep 30 2016 |
31919 |
591.8 |
| Sep 23 2016 |
12626 |
647.07 |
| Sep 23 2016 |
24148 |
591.8 |
| Sep 23 2016 |
31726 |
591.8 |
| Sep 16 2016 |
12617 |
647.07 |
| Sep 16 2016 |
24263 |
591.8 |
| Sep 16 2016 |
31744 |
591.8 |
| Sep 09 2016 |
12770 |
647.07 |
| Sep 09 2016 |
24382 |
591.8 |
| Sep 09 2016 |
31872 |
591.8 |
| Sep 02 2016 |
12969 |
647.07 |
| Sep 02 2016 |
24556 |
591.8 |
| Sep 02 2016 |
32027 |
591.8 |
| Aug 26 2016 |
24612 |
591.8 |
| Aug 26 2016 |
12521 |
647.07 |
| Aug 26 2016 |
31826 |
591.8 |
| Aug 19 2016 |
24650 |
591.8 |
| Aug 19 2016 |
12749 |
647.07 |
| Aug 19 2016 |
31823 |
591.8 |
| Aug 12 2016 |
13119 |
647.07 |
| Aug 12 2016 |
24986 |
591.8 |
| Aug 12 2016 |
35768 |
628.65 |
| Aug 05 2016 |
24789 |
591.8 |
| Aug 05 2016 |
13234 |
647.07 |
| Aug 05 2016 |
35914 |
628.65 |
| Jul 29 2016 |
13378 |
647.07 |
| Jul 29 2016 |
24898 |
591.8 |
| Jul 29 2016 |
36199 |
628.65 |
| Jul 22 2016 |
12860 |
590.35 |
| Jul 22 2016 |
25142 |
591.8 |
| Jul 22 2016 |
35038 |
590.71 |
| Jun 22 2016 |
12110 |
560.91 |
| Jun 22 2016 |
34254 |
560.91 |
| Jun 15 2016 |
12568 |
560.91 |
| Jun 15 2016 |
34667 |
560.91 |
| Jun 08 2016 |
12736 |
560.91 |
| Jun 08 2016 |
34865 |
560.91 |
| Jun 01 2016 |
12922 |
560.91 |
| Jun 01 2016 |
35152 |
560.91 |
| May 25 2016 |
12800 |
560.91 |
| May 25 2016 |
34940 |
560.91 |
| May 18 2016 |
12923 |
560.91 |
| May 18 2016 |
35244 |
560.91 |
| May 11 2016 |
12840 |
560.91 |
| May 11 2016 |
35279 |
560.91 |
| May 04 2016 |
12831 |
560.91 |
| May 04 2016 |
35133 |
560.91 |
| Apr 27 2016 |
13101 |
560.91 |
| Apr 27 2016 |
35634 |
560.91 |
| Apr 20 2016 |
13116 |
560.91 |
| Apr 20 2016 |
35595 |
560.91 |
| Apr 13 2016 |
13108 |
560.91 |
| Apr 13 2016 |
35543 |
560.91 |
| Apr 06 2016 |
13322 |
560.91 |
| Apr 06 2016 |
35985 |
560.91 |
| Mar 30 2016 |
12912 |
560.91 |
| Mar 30 2016 |
35790 |
560.91 |
| Mar 23 2016 |
13421 |
560.91 |
| Mar 23 2016 |
35858 |
560.91 |
| Mar 16 2016 |
13359 |
560.91 |
| Mar 16 2016 |
35951 |
560.91 |
| Mar 09 2016 |
13420 |
560.91 |
| Mar 09 2016 |
35999 |
560.91 |
| Mar 02 2016 |
13428 |
560.91 |
| Mar 02 2016 |
35590 |
560.91 |
| Feb 24 2016 |
13343 |
560.91 |
| Feb 24 2016 |
35395 |
560.91 |
| Feb 17 2016 |
13509 |
560.91 |
| Feb 17 2016 |
35741 |
560.91 |
| Feb 10 2016 |
13607 |
560.91 |
| Feb 10 2016 |
35521 |
560.91 |
| Feb 03 2016 |
13626 |
560.91 |
| Feb 03 2016 |
35487 |
560.91 |
| Jan 27 2016 |
13626 |
560.91 |
| Jan 27 2016 |
35404 |
560.91 |
| Jan 20 2016 |
13645 |
560.91 |
| Jan 20 2016 |
35416 |
560.91 |
| Jan 13 2016 |
13645 |
560.91 |
| Jan 13 2016 |
35481 |
560.91 |
| Jan 06 2016 |
13645 |
560.91 |
| Jan 06 2016 |
35500 |
560.91 |
| Dec 30 2015 |
13658 |
560.91 |
| Dec 30 2015 |
35477 |
560.91 |
| Dec 23 2015 |
13658 |
560.91 |
| Dec 23 2015 |
35473 |
560.91 |
| Dec 16 2015 |
13658 |
560.91 |
| Dec 16 2015 |
35474 |
560.91 |
| Dec 09 2015 |
13658 |
560.91 |
| Dec 09 2015 |
35480 |
560.91 |
| Dec 02 2015 |
13659 |
560.91 |
| Dec 02 2015 |
35482 |
560.91 |
| Nov 25 2015 |
13659 |
560.91 |
| Nov 25 2015 |
35484 |
560.91 |
| Nov 18 2015 |
13659 |
560.91 |
| Nov 18 2015 |
35483 |
560.91 |
| Nov 11 2015 |
13659 |
560.91 |
| Nov 11 2015 |
35459 |
560.91 |
| Nov 04 2015 |
13659 |
560.91 |
| Nov 04 2015 |
35459 |
560.91 |
| Oct 28 2015 |
10603 |
476.9 |
| Oct 28 2015 |
25689 |
476.9 |
| Oct 21 2015 |
10571 |
476.9 |
| Oct 21 2015 |
25670 |
476.9 |
| Oct 14 2015 |
10571 |
476.9 |
| Oct 14 2015 |
25663 |
476.9 |
| Oct 07 2015 |
10578 |
476.9 |
| Oct 07 2015 |
25659 |
476.9 |
| Sep 30 2015 |
11703 |
500.73 |
| Sep 30 2015 |
28910 |
500.73 |
| Sep 23 2015 |
11579 |
500.73 |
| Sep 23 2015 |
28942 |
500.73 |
| Sep 16 2015 |
11524 |
500.73 |
| Sep 16 2015 |
28800 |
500.73 |
| Sep 09 2015 |
11429 |
500.73 |
| Sep 09 2015 |
28742 |
500.73 |
| Sep 02 2015 |
11295 |
500.73 |
| Sep 02 2015 |
28682 |
500.73 |
| Aug 26 2015 |
11535 |
500.73 |
| Aug 26 2015 |
28878 |
500.73 |
| Aug 19 2015 |
11442 |
500.73 |
| Aug 19 2015 |
29155 |
500.73 |
| Aug 12 2015 |
11546 |
500.73 |
| Aug 12 2015 |
29285 |
500.73 |
| Aug 05 2015 |
12299 |
524.56 |
| Aug 05 2015 |
31984 |
524.56 |
| Jul 29 2015 |
12169 |
524.56 |
| Jul 29 2015 |
32180 |
524.56 |
| Jul 22 2015 |
11530 |
503.68 |
| Jul 22 2015 |
29871 |
503.68 |
| Jul 15 2015 |
11727 |
503.68 |
| Jul 15 2015 |
30100 |
503.68 |
| Jul 08 2015 |
11787 |
503.68 |
| Jul 08 2015 |
30233 |
503.68 |
| Jul 01 2015 |
11925 |
503.68 |
| Jul 01 2015 |
30375 |
503.68 |
| Jun 24 2015 |
11899 |
503.68 |
| Jun 24 2015 |
30469 |
503.68 |
| Jun 17 2015 |
11761 |
503.68 |
| Jun 17 2015 |
30475 |
503.68 |
| Jun 10 2015 |
11878 |
503.68 |
| Jun 10 2015 |
30552 |
503.68 |
| Jun 03 2015 |
11770 |
503.68 |
| Jun 03 2015 |
30766 |
503.68 |
| May 27 2015 |
11532 |
503.68 |
| May 27 2015 |
30485 |
503.68 |
| May 20 2015 |
11513 |
503.68 |
| May 20 2015 |
30514 |
503.68 |
| May 13 2015 |
11507 |
503.68 |
| May 13 2015 |
30591 |
503.68 |
| May 06 2015 |
10894 |
503.68 |
| May 06 2015 |
30189 |
503.68 |
| Apr 29 2015 |
11244 |
503.68 |
| Apr 29 2015 |
30434 |
503.68 |
| Apr 22 2015 |
11463 |
503.68 |
| Apr 22 2015 |
30563 |
503.68 |
| Apr 15 2015 |
11305 |
503.68 |
| Apr 15 2015 |
30163 |
503.68 |
| Apr 08 2015 |
11342 |
503.68 |
| Apr 08 2015 |
30313 |
503.68 |
| Apr 01 2015 |
11323 |
503.68 |
| Apr 01 2015 |
30882 |
503.68 |
| Mar 25 2015 |
11163 |
503.68 |
| Mar 25 2015 |
30044 |
503.68 |
| Mar 18 2015 |
10512 |
503.68 |
| Mar 18 2015 |
29026 |
503.68 |
| Mar 11 2015 |
10980 |
503.68 |
| Mar 11 2015 |
29800 |
503.68 |
| Mar 04 2015 |
11189 |
503.68 |
| Mar 04 2015 |
30169 |
503.68 |
| Feb 25 2015 |
11075 |
503.68 |
| Feb 25 2015 |
30180 |
503.68 |
| Feb 18 2015 |
11171 |
503.68 |
| Feb 18 2015 |
30284 |
503.68 |
| Feb 11 2015 |
11279 |
503.68 |
| Feb 11 2015 |
30283 |
503.68 |
| Feb 04 2015 |
11311 |
503.68 |
| Feb 04 2015 |
30304 |
503.68 |
| Jan 28 2015 |
11311 |
503.68 |
| Jan 28 2015 |
30301 |
503.68 |
| Jan 21 2015 |
11333 |
503.68 |
| Jan 21 2015 |
30337 |
503.68 |
| Jan 14 2015 |
11333 |
503.68 |
| Jan 14 2015 |
30333 |
503.68 |
| Jan 07 2015 |
11333 |
503.68 |
| Jan 07 2015 |
30310 |
503.68 |
| Dec 31 2014 |
11389 |
503.68 |
| Dec 31 2014 |
30328 |
503.68 |
| Dec 24 2014 |
11389 |
503.68 |
| Dec 24 2014 |
30328 |
503.68 |
| Dec 17 2014 |
11389 |
503.68 |
| Dec 17 2014 |
30318 |
503.68 |
| Dec 10 2014 |
11389 |
503.68 |
| Dec 10 2014 |
30319 |
503.68 |
| Dec 03 2014 |
11390 |
503.68 |
| Dec 03 2014 |
30319 |
503.68 |
| Nov 26 2014 |
11390 |
503.68 |
| Nov 26 2014 |
30319 |
503.68 |
| Nov 19 2014 |
11390 |
503.68 |
| Nov 19 2014 |
30320 |
503.68 |
| Nov 12 2014 |
11390 |
503.68 |
| Nov 12 2014 |
30322 |
503.68 |
| Nov 05 2014 |
11390 |
503.68 |
| Nov 05 2014 |
30323 |
503.68 |
| Oct 29 2014 |
11390 |
503.68 |
| Oct 29 2014 |
30319 |
503.68 |
| Oct 22 2014 |
11354 |
503.68 |
| Oct 22 2014 |
30322 |
503.68 |
| Oct 15 2014 |
10491 |
482.79 |
| Oct 15 2014 |
27504 |
482.79 |
| Oct 08 2014 |
10482 |
482.79 |
| Oct 08 2014 |
27480 |
482.79 |
| Oct 01 2014 |
12375 |
534.81 |
| Oct 01 2014 |
33797 |
534.81 |
| Sep 24 2014 |
12332 |
534.81 |
| Sep 24 2014 |
33783 |
534.81 |
| Sep 17 2014 |
12266 |
534.81 |
| Sep 17 2014 |
33667 |
534.81 |
| Sep 10 2014 |
12331 |
534.81 |
| Sep 10 2014 |
33721 |
534.81 |
| Sep 03 2014 |
11582 |
511.05 |
| Sep 03 2014 |
31180 |
511.05 |
| Aug 27 2014 |
11396 |
511.05 |
| Aug 27 2014 |
31267 |
511.05 |
| Aug 20 2014 |
11382 |
511.05 |
| Aug 20 2014 |
31286 |
511.05 |
| Aug 13 2014 |
11344 |
511.05 |
| Aug 13 2014 |
31377 |
511.05 |
| Aug 06 2014 |
11714 |
525.18 |
| Aug 06 2014 |
33170 |
525.18 |
| Jul 30 2014 |
11872 |
525.18 |
| Jul 30 2014 |
33424 |
525.18 |
| Jul 23 2014 |
11780 |
529.66 |
| Jul 23 2014 |
33612 |
529.66 |
| Jul 16 2014 |
11901 |
529.66 |
| Jul 16 2014 |
33582 |
529.66 |
| Jul 09 2014 |
11614 |
529.66 |
| Jul 09 2014 |
33659 |
529.66 |
| Jul 02 2014 |
11915 |
529.66 |
| Jul 02 2014 |
33925 |
529.66 |
| Jun 25 2014 |
11728 |
529.66 |
| Jun 25 2014 |
34092 |
529.66 |
| Jun 18 2014 |
11639 |
529.66 |
| Jun 18 2014 |
34130 |
529.66 |
| Jun 11 2014 |
12004 |
529.66 |
| Jun 11 2014 |
34268 |
529.66 |
| Jun 04 2014 |
12210 |
529.66 |
| Jun 04 2014 |
34592 |
529.66 |
| May 28 2014 |
12327 |
529.66 |
| May 28 2014 |
34402 |
529.66 |
| May 21 2014 |
12363 |
529.66 |
| May 21 2014 |
34543 |
529.66 |
| May 14 2014 |
12621 |
529.66 |
| May 14 2014 |
34712 |
529.66 |
| May 07 2014 |
11977 |
529.66 |
| May 07 2014 |
34194 |
529.66 |
| Apr 30 2014 |
12543 |
529.66 |
| Apr 30 2014 |
34977 |
529.66 |
| Apr 23 2014 |
12926 |
529.66 |
| Apr 23 2014 |
35467 |
529.66 |
| Apr 16 2014 |
12659 |
529.66 |
| Apr 16 2014 |
35214 |
529.66 |
| Apr 09 2014 |
12702 |
529.66 |
| Apr 09 2014 |
35786 |
529.66 |
| Apr 02 2014 |
12364 |
529.66 |
| Apr 02 2014 |
35140 |
529.66 |
| Mar 26 2014 |
12366 |
529.66 |
| Mar 26 2014 |
35060 |
529.66 |
| Mar 19 2014 |
12446 |
529.66 |
| Mar 19 2014 |
35017 |
529.66 |
| Mar 12 2014 |
12442 |
529.66 |
| Mar 12 2014 |
35046 |
529.66 |
| Mar 05 2014 |
12298 |
529.66 |
| Mar 05 2014 |
34759 |
529.66 |
| Feb 26 2014 |
12419 |
529.66 |
| Feb 26 2014 |
34658 |
529.66 |
| Feb 19 2014 |
12505 |
529.66 |
| Feb 19 2014 |
34661 |
529.66 |
| Feb 12 2014 |
12658 |
529.66 |
| Feb 12 2014 |
34561 |
529.66 |
| Feb 05 2014 |
12599 |
529.66 |
| Feb 05 2014 |
34700 |
529.66 |
| Jan 29 2014 |
12599 |
529.66 |
| Jan 29 2014 |
34697 |
529.66 |
| Jan 22 2014 |
12619 |
529.66 |
| Jan 22 2014 |
34512 |
529.66 |
| Jan 15 2014 |
12619 |
529.66 |
| Jan 15 2014 |
34593 |
529.66 |
| Jan 08 2014 |
12619 |
529.66 |
| Jan 08 2014 |
34508 |
529.66 |
| Jan 01 2014 |
12619 |
529.66 |
| Jan 01 2014 |
34513 |
529.66 |
| Dec 25 2013 |
12690 |
529.66 |
| Dec 25 2013 |
34530 |
529.66 |
| Dec 18 2013 |
12690 |
529.66 |
| Dec 18 2013 |
34530 |
529.66 |
| Dec 11 2013 |
12691 |
529.66 |
| Dec 11 2013 |
34531 |
529.66 |
| Dec 04 2013 |
12691 |
529.66 |
| Dec 04 2013 |
34534 |
529.66 |
| Nov 27 2013 |
12691 |
529.66 |
| Nov 27 2013 |
34534 |
529.66 |
| Nov 20 2013 |
12692 |
529.66 |
| Nov 20 2013 |
34535 |
529.66 |
| Nov 13 2013 |
12692 |
529.66 |
| Nov 13 2013 |
34536 |
529.66 |
| Nov 06 2013 |
12692 |
529.66 |
| Nov 06 2013 |
34537 |
529.66 |
| Oct 30 2013 |
12692 |
529.66 |
| Oct 30 2013 |
34535 |
529.66 |
| Oct 23 2013 |
12692 |
529.66 |
| Oct 23 2013 |
34532 |
529.66 |
| Oct 16 2013 |
12572 |
529.66 |
| Oct 16 2013 |
34443 |
529.66 |
| Oct 09 2013 |
11485 |
501.08 |
| Oct 09 2013 |
30897 |
501.08 |
| Oct 02 2013 |
11583 |
501.08 |
| Oct 02 2013 |
30982 |
501.08 |
| Sep 25 2013 |
11554 |
501.08 |
| Sep 25 2013 |
30938 |
501.08 |
| Sep 18 2013 |
11446 |
501.08 |
| Sep 18 2013 |
30650 |
501.08 |
| Sep 11 2013 |
11328 |
501.08 |
| Sep 11 2013 |
30444 |
501.08 |
| Sep 04 2013 |
12605 |
538.63 |
| Sep 04 2013 |
34696 |
538.63 |
| Aug 28 2013 |
12872 |
538.63 |
| Aug 28 2013 |
34491 |
538.63 |
| Aug 21 2013 |
12872 |
538.63 |
| Aug 21 2013 |
34710 |
538.63 |
| Aug 14 2013 |
12294 |
538.63 |
| Aug 14 2013 |
34413 |
538.63 |
| Aug 07 2013 |
12453 |
538.63 |
| Aug 07 2013 |
34680 |
538.63 |
| May 18 2012 |
281 |
161.18 |
| May 18 2012 |
41 |
140.27 |
| May 18 2012 |
160 |
146.68 |
| May 18 2012 |
150 |
147.46 |
| May 11 2012 |
281 |
161.18 |
| May 11 2012 |
42 |
140.27 |
| May 11 2012 |
162 |
146.68 |
| May 11 2012 |
145 |
147.46 |
| May 04 2012 |
168 |
146.68 |
| May 04 2012 |
46 |
140.27 |
| May 04 2012 |
275 |
161.18 |
| May 04 2012 |
160 |
147.46 |
| Apr 27 2012 |
265 |
161.18 |
| Apr 27 2012 |
46 |
140.27 |
| Apr 27 2012 |
148 |
146.68 |
| Apr 27 2012 |
150 |
147.46 |
| Apr 13 2012 |
147 |
146.68 |
| Apr 13 2012 |
55 |
140.27 |
| Apr 13 2012 |
243 |
161.18 |
| Apr 13 2012 |
155 |
147.46 |
| Apr 06 2012 |
136 |
146.68 |
| Apr 06 2012 |
65 |
140.27 |
| Apr 06 2012 |
230 |
161.18 |
| Apr 06 2012 |
146 |
147.46 |
| Mar 27 2012 |
123 |
146.68 |
| Mar 27 2012 |
77 |
140.27 |
| Mar 27 2012 |
240 |
161.18 |
| Mar 27 2012 |
147 |
147.46 |
| Sep 23 2011 |
72 |
140.27 |
| Sep 23 2011 |
138 |
146.68 |
| Sep 23 2011 |
154 |
147.46 |
| Sep 16 2011 |
74 |
140.27 |
| Sep 16 2011 |
138 |
146.68 |
| Sep 16 2011 |
154 |
147.46 |
| Sep 10 2011 |
85 |
140.27 |
| Sep 10 2011 |
136 |
146.68 |
| Sep 10 2011 |
155 |
147.46 |
| Sep 02 2011 |
139 |
146.68 |
| Sep 02 2011 |
77 |
140.27 |
| Sep 02 2011 |
158 |
147.46 |
| Aug 26 2011 |
95 |
140.27 |
| Aug 26 2011 |
139 |
146.68 |
| Aug 26 2011 |
158 |
147.46 |
| Aug 19 2011 |
119 |
146.68 |
| Aug 19 2011 |
86 |
140.27 |
| Aug 19 2011 |
126 |
147.46 |
| Aug 12 2011 |
78 |
140.27 |
| Aug 12 2011 |
119 |
146.68 |
| Aug 12 2011 |
125 |
147.46 |
| Aug 05 2011 |
119 |
146.68 |
| Aug 05 2011 |
78 |
140.27 |
| Aug 05 2011 |
124 |
147.46 |
| Jul 29 2011 |
97 |
140.27 |
| Jul 29 2011 |
119 |
146.68 |
| Jul 29 2011 |
125 |
147.46 |
