Apr 20 2024 |
350 |
241.99 |
Apr 20 2024 |
345 |
217.52 |
Apr 20 2024 |
931 |
228.22 |
Apr 17 2024 |
359 |
241.99 |
Apr 17 2024 |
343 |
217.52 |
Apr 17 2024 |
916 |
228.22 |
Apr 10 2024 |
369 |
241.99 |
Apr 10 2024 |
346 |
217.52 |
Apr 10 2024 |
920 |
228.22 |
Apr 03 2024 |
376 |
241.99 |
Apr 03 2024 |
340 |
217.35 |
Apr 03 2024 |
937 |
228.22 |
Mar 27 2024 |
386 |
241.99 |
Mar 27 2024 |
344 |
217.35 |
Mar 27 2024 |
955 |
228.22 |
Mar 21 2024 |
391 |
241.99 |
Mar 21 2024 |
352 |
217.35 |
Mar 21 2024 |
947 |
228.22 |
Mar 14 2024 |
387 |
241.99 |
Mar 14 2024 |
349 |
217.35 |
Mar 14 2024 |
954 |
228.22 |
Mar 07 2024 |
395 |
241.99 |
Mar 07 2024 |
354 |
217.35 |
Mar 07 2024 |
958 |
228.22 |
Feb 29 2024 |
403 |
241.99 |
Feb 29 2024 |
354 |
217.35 |
Feb 29 2024 |
965 |
228.22 |
Feb 22 2024 |
410 |
241.99 |
Feb 22 2024 |
357 |
217.35 |
Feb 22 2024 |
967 |
228.22 |
Feb 15 2024 |
414 |
241.99 |
Feb 15 2024 |
363 |
217.35 |
Feb 15 2024 |
934 |
228.22 |
Feb 08 2024 |
399 |
241.99 |
Feb 08 2024 |
364 |
217.35 |
Feb 08 2024 |
917 |
228.22 |
Feb 01 2024 |
328 |
241.99 |
Feb 01 2024 |
386 |
217.35 |
Feb 01 2024 |
867 |
228.22 |
Jan 25 2024 |
331 |
241.99 |
Jan 25 2024 |
385 |
217.35 |
Jan 25 2024 |
862 |
228.22 |
Jan 18 2024 |
331 |
241.99 |
Jan 18 2024 |
383 |
217.35 |
Jan 18 2024 |
861 |
228.22 |
Jan 11 2024 |
331 |
241.99 |
Jan 11 2024 |
384 |
217.35 |
Jan 11 2024 |
863 |
228.22 |
Jan 04 2024 |
331 |
241.99 |
Jan 04 2024 |
384 |
217.35 |
Jan 04 2024 |
864 |
228.22 |
Dec 28 2023 |
331 |
241.99 |
Dec 28 2023 |
384 |
217.35 |
Dec 28 2023 |
865 |
228.22 |
Dec 21 2023 |
331 |
241.99 |
Dec 21 2023 |
384 |
217.35 |
Dec 21 2023 |
865 |
228.22 |
Dec 14 2023 |
331 |
241.99 |
Dec 14 2023 |
384 |
217.35 |
Dec 14 2023 |
865 |
228.22 |
Dec 07 2023 |
331 |
241.99 |
Dec 07 2023 |
384 |
217.35 |
Dec 07 2023 |
865 |
228.22 |
Nov 30 2023 |
331 |
241.99 |
Nov 30 2023 |
384 |
217.35 |
Nov 30 2023 |
867 |
228.22 |
Nov 23 2023 |
331 |
241.99 |
Nov 23 2023 |
384 |
217.35 |
Nov 23 2023 |
863 |
228.22 |
Nov 16 2023 |
331 |
241.99 |
Nov 16 2023 |
385 |
217.35 |
Nov 16 2023 |
865 |
228.22 |
Nov 09 2023 |
331 |
241.99 |
Nov 09 2023 |
383 |
217.35 |
Nov 09 2023 |
857 |
228.22 |
Nov 02 2023 |
331 |
241.99 |
Nov 02 2023 |
383 |
217.35 |
Nov 02 2023 |
857 |
228.22 |
Oct 26 2023 |
330 |
241.99 |
Oct 26 2023 |
384 |
217.35 |
Oct 26 2023 |
862 |
228.22 |
Oct 19 2023 |
330 |
241.99 |
Oct 19 2023 |
384 |
217.35 |
Oct 19 2023 |
861 |
228.22 |
Oct 12 2023 |
331 |
241.99 |
Oct 12 2023 |
384 |
217.35 |
Oct 12 2023 |
860 |
228.22 |
Oct 05 2023 |
331 |
241.99 |
Oct 05 2023 |
384 |
217.35 |
Oct 05 2023 |
854 |
228.22 |
Sep 28 2023 |
332 |
241.99 |
Sep 28 2023 |
385 |
217.35 |
Sep 28 2023 |
853 |
228.22 |
Sep 21 2023 |
332 |
241.99 |
Sep 21 2023 |
391 |
217.35 |
Sep 21 2023 |
855 |
228.22 |
Sep 14 2023 |
349 |
241.99 |
Sep 14 2023 |
397 |
217.35 |
Sep 14 2023 |
864 |
228.22 |
Sep 07 2023 |
352 |
241.99 |
Sep 07 2023 |
404 |
217.35 |
Sep 07 2023 |
868 |
228.22 |
Aug 31 2023 |
370 |
241.99 |
Aug 31 2023 |
422 |
217.35 |
Aug 31 2023 |
863 |
228.22 |
Aug 24 2023 |
382 |
241.99 |
Aug 24 2023 |
216 |
201.52 |
Aug 24 2023 |
857 |
228.22 |
Aug 17 2023 |
389 |
241.99 |
Aug 17 2023 |
241 |
201.52 |
Aug 17 2023 |
880 |
228.22 |
Aug 10 2023 |
396 |
241.99 |
Aug 10 2023 |
252 |
201.52 |
Aug 10 2023 |
887 |
228.22 |
Aug 03 2023 |
301 |
230.08 |
Aug 03 2023 |
301 |
204.66 |
Aug 03 2023 |
795 |
222.73 |
Jul 27 2023 |
309 |
230.08 |
Jul 27 2023 |
304 |
203.73 |
Jul 27 2023 |
812 |
222.73 |
Jul 20 2023 |
318 |
230.08 |
Jul 20 2023 |
310 |
203.73 |
Jul 20 2023 |
829 |
222.73 |
Jul 13 2023 |
323 |
230.08 |
Jul 13 2023 |
344 |
203.73 |
Jul 13 2023 |
839 |
222.73 |
Jul 06 2023 |
343 |
230.08 |
Jul 06 2023 |
183 |
187.65 |
Jul 06 2023 |
859 |
222.73 |
Jun 29 2023 |
344 |
230.08 |
Jun 29 2023 |
188 |
187.65 |
Jun 29 2023 |
859 |
222.73 |
Jun 22 2023 |
345 |
230.08 |
Jun 22 2023 |
214 |
187.65 |
Jun 22 2023 |
881 |
222.73 |
Jun 15 2023 |
379 |
230.08 |
Jun 15 2023 |
230 |
187.65 |
Jun 15 2023 |
915 |
222.73 |
Jun 08 2023 |
386 |
230.08 |
Jun 08 2023 |
255 |
187.65 |
Jun 08 2023 |
954 |
222.73 |
Jun 01 2023 |
392 |
230.08 |
Jun 01 2023 |
266 |
187.65 |
Jun 01 2023 |
963 |
222.73 |
May 25 2023 |
397 |
230.08 |
May 25 2023 |
272 |
187.65 |
May 25 2023 |
992 |
222.73 |
May 18 2023 |
400 |
230.08 |
May 18 2023 |
277 |
187.65 |
May 18 2023 |
1008 |
222.73 |
May 11 2023 |
393 |
230.08 |
May 11 2023 |
288 |
187.65 |
May 11 2023 |
1000 |
222.73 |
May 04 2023 |
385 |
230.08 |
May 04 2023 |
215 |
180.8 |
May 04 2023 |
960 |
220.11 |
Apr 27 2023 |
379 |
230.08 |
Apr 27 2023 |
224 |
180.8 |
Apr 27 2023 |
1186 |
230.36 |
Apr 20 2023 |
378 |
230.08 |
Apr 20 2023 |
227 |
180.8 |
Apr 20 2023 |
1195 |
230.36 |
Apr 13 2023 |
372 |
230.08 |
Apr 13 2023 |
231 |
180.8 |
Apr 13 2023 |
1263 |
233.31 |
Apr 06 2023 |
376 |
230.08 |
Apr 06 2023 |
232 |
180.8 |
Apr 06 2023 |
1273 |
233.31 |
Mar 30 2023 |
377 |
230.08 |
Mar 30 2023 |
235 |
180.8 |
Mar 30 2023 |
1292 |
233.31 |
Mar 23 2023 |
377 |
230.08 |
Mar 23 2023 |
246 |
180.8 |
Mar 23 2023 |
1306 |
233.31 |
Mar 16 2023 |
381 |
230.08 |
Mar 16 2023 |
250 |
180.8 |
Mar 16 2023 |
1313 |
233.31 |
Mar 09 2023 |
379 |
230.08 |
Mar 09 2023 |
254 |
180.8 |
Mar 09 2023 |
1301 |
233.31 |
Mar 02 2023 |
379 |
230.08 |
Mar 02 2023 |
259 |
180.8 |
Mar 02 2023 |
1307 |
233.31 |
Feb 23 2023 |
377 |
230.08 |
Feb 23 2023 |
260 |
180.8 |
Feb 23 2023 |
1306 |
233.31 |
Feb 16 2023 |
202 |
207.14 |
Feb 16 2023 |
262 |
180.8 |
Feb 16 2023 |
390 |
180.98 |
Feb 09 2023 |
202 |
207.14 |
Feb 09 2023 |
262 |
180.8 |
Feb 09 2023 |
390 |
180.98 |
Feb 02 2023 |
203 |
207.14 |
Feb 02 2023 |
263 |
180.8 |
Feb 02 2023 |
390 |
180.98 |
Jan 26 2023 |
203 |
207.14 |
Jan 26 2023 |
264 |
180.8 |
Jan 26 2023 |
391 |
180.98 |
Jan 19 2023 |
203 |
207.14 |
Jan 19 2023 |
265 |
180.8 |
Jan 19 2023 |
392 |
180.98 |
Jan 12 2023 |
203 |
207.14 |
Jan 12 2023 |
265 |
180.8 |
Jan 12 2023 |
392 |
180.98 |
Jan 05 2023 |
203 |
207.14 |
Jan 05 2023 |
265 |
180.8 |
Jan 05 2023 |
392 |
180.98 |
Dec 29 2022 |
203 |
207.14 |
Dec 29 2022 |
265 |
180.8 |
Dec 29 2022 |
392 |
180.98 |
Dec 22 2022 |
203 |
207.14 |
Dec 22 2022 |
265 |
180.8 |
Dec 22 2022 |
392 |
180.98 |
Dec 15 2022 |
203 |
207.14 |
Dec 15 2022 |
265 |
180.8 |
Dec 15 2022 |
392 |
180.98 |
Dec 08 2022 |
203 |
207.14 |
Dec 08 2022 |
265 |
180.8 |
Dec 08 2022 |
392 |
180.98 |
Dec 01 2022 |
203 |
207.14 |
Dec 01 2022 |
265 |
180.8 |
Dec 01 2022 |
392 |
180.98 |
Nov 24 2022 |
203 |
207.14 |
Nov 24 2022 |
265 |
180.8 |
Nov 24 2022 |
392 |
180.98 |
Nov 17 2022 |
203 |
207.14 |
Nov 17 2022 |
265 |
180.8 |
Nov 17 2022 |
393 |
180.98 |
Nov 10 2022 |
203 |
207.14 |
Nov 10 2022 |
265 |
180.8 |
Nov 10 2022 |
393 |
180.98 |
Nov 03 2022 |
203 |
207.14 |
Nov 03 2022 |
262 |
180.8 |
Nov 03 2022 |
393 |
180.98 |
Oct 27 2022 |
203 |
207.14 |
Oct 27 2022 |
263 |
180.8 |
Oct 27 2022 |
394 |
180.98 |
Oct 20 2022 |
203 |
207.14 |
Oct 20 2022 |
263 |
180.8 |
Oct 20 2022 |
394 |
180.98 |
Oct 13 2022 |
203 |
207.14 |
Oct 13 2022 |
263 |
180.8 |
Oct 13 2022 |
396 |
180.98 |
Oct 06 2022 |
203 |
207.14 |
Oct 06 2022 |
264 |
180.8 |
Oct 06 2022 |
397 |
180.98 |
Sep 29 2022 |
203 |
207.14 |
Sep 29 2022 |
265 |
180.8 |
Sep 29 2022 |
397 |
180.98 |
Sep 22 2022 |
204 |
207.14 |
Sep 22 2022 |
265 |
180.8 |
Sep 22 2022 |
400 |
180.98 |
Sep 15 2022 |
204 |
207.14 |
Sep 15 2022 |
262 |
180.8 |
Sep 15 2022 |
400 |
180.98 |
Sep 08 2022 |
204 |
207.14 |
Sep 08 2022 |
265 |
180.8 |
Sep 08 2022 |
407 |
180.98 |
Sep 01 2022 |
196 |
207.14 |
Sep 01 2022 |
270 |
180.8 |
Sep 01 2022 |
378 |
180.98 |
Aug 25 2022 |
243 |
214.46 |
Aug 25 2022 |
215 |
174.91 |
Aug 25 2022 |
271 |
167.92 |
Aug 18 2022 |
244 |
214.46 |
Aug 18 2022 |
217 |
174.91 |
Aug 18 2022 |
277 |
167.92 |
Aug 11 2022 |
243 |
214.46 |
Aug 11 2022 |
228 |
174.91 |
Aug 11 2022 |
284 |
167.92 |
Aug 04 2022 |
243 |
214.46 |
Aug 04 2022 |
229 |
174.91 |
Aug 04 2022 |
284 |
167.92 |
Jul 28 2022 |
249 |
214.46 |
Jul 28 2022 |
241 |
174.91 |
Jul 28 2022 |
287 |
167.92 |
Jul 21 2022 |
251 |
214.46 |
Jul 21 2022 |
258 |
174.91 |
Jul 21 2022 |
301 |
167.92 |
Jul 14 2022 |
247 |
214.46 |
Jul 14 2022 |
261 |
174.91 |
Jul 14 2022 |
303 |
167.92 |
Jul 07 2022 |
374 |
228.85 |
Jul 07 2022 |
266 |
174.91 |
Jul 07 2022 |
309 |
167.92 |
Jun 30 2022 |
374 |
228.85 |
Jun 30 2022 |
268 |
174.91 |
Jun 30 2022 |
323 |
167.92 |
Jun 23 2022 |
373 |
228.85 |
Jun 23 2022 |
264 |
174.91 |
Jun 23 2022 |
320 |
167.92 |
Jun 16 2022 |
377 |
228.85 |
Jun 16 2022 |
300 |
174.91 |
Jun 16 2022 |
343 |
167.92 |
Jun 09 2022 |
372 |
228.85 |
Jun 09 2022 |
299 |
174.91 |
Jun 09 2022 |
308 |
167.92 |
Jun 02 2022 |
372 |
228.85 |
Jun 02 2022 |
308 |
174.91 |
Jun 02 2022 |
322 |
167.92 |
May 26 2022 |
367 |
228.85 |
May 26 2022 |
321 |
174.91 |
May 26 2022 |
322 |
167.92 |
May 19 2022 |
359 |
228.85 |
May 19 2022 |
340 |
174.91 |
May 19 2022 |
329 |
167.92 |
May 12 2022 |
357 |
228.85 |
May 12 2022 |
339 |
174.91 |
May 12 2022 |
326 |
167.92 |
May 05 2022 |
341 |
228.85 |
May 05 2022 |
341 |
174.91 |
May 05 2022 |
340 |
167.92 |
Apr 28 2022 |
337 |
228.85 |
Apr 28 2022 |
387 |
174.91 |
Apr 28 2022 |
384 |
167.92 |
Apr 21 2022 |
305 |
228.85 |
Apr 21 2022 |
387 |
174.91 |
Apr 21 2022 |
416 |
167.92 |
Apr 14 2022 |
392 |
242.44 |
Apr 14 2022 |
390 |
174.91 |
Apr 14 2022 |
289 |
152.18 |
Apr 07 2022 |
383 |
242.44 |
Apr 07 2022 |
395 |
174.91 |
Apr 07 2022 |
298 |
152.18 |
Mar 31 2022 |
381 |
242.44 |
Mar 31 2022 |
395 |
174.91 |
Mar 31 2022 |
303 |
152.18 |
Mar 24 2022 |
345 |
242.44 |
Mar 24 2022 |
392 |
174.91 |
Mar 24 2022 |
319 |
152.18 |
Mar 17 2022 |
343 |
242.44 |
Mar 17 2022 |
391 |
174.91 |
Mar 17 2022 |
318 |
152.18 |
Mar 10 2022 |
320 |
242.44 |
Mar 10 2022 |
392 |
174.91 |
Mar 10 2022 |
324 |
152.18 |
Mar 03 2022 |
296 |
242.44 |
Mar 03 2022 |
388 |
174.91 |
Mar 03 2022 |
325 |
152.18 |
Feb 24 2022 |
270 |
242.44 |
Feb 24 2022 |
379 |
174.91 |
Feb 24 2022 |
327 |
152.18 |
Feb 17 2022 |
357 |
257.27 |
Feb 17 2022 |
316 |
163.07 |
Feb 17 2022 |
375 |
158.41 |
Feb 10 2022 |
350 |
257.27 |
Feb 10 2022 |
308 |
163.07 |
Feb 10 2022 |
372 |
158.41 |
Feb 03 2022 |
349 |
257.27 |
Feb 03 2022 |
306 |
163.07 |
Feb 03 2022 |
373 |
158.41 |
Jan 27 2022 |
349 |
257.27 |
Jan 27 2022 |
306 |
163.07 |
Jan 27 2022 |
373 |
158.41 |
Jan 20 2022 |
347 |
257.27 |
Jan 20 2022 |
306 |
163.07 |
Jan 20 2022 |
373 |
158.41 |
Jan 13 2022 |
347 |
257.27 |
Jan 13 2022 |
306 |
163.07 |
Jan 13 2022 |
373 |
158.41 |
Jan 06 2022 |
347 |
257.27 |
Jan 06 2022 |
306 |
163.07 |
Jan 06 2022 |
373 |
158.41 |
Dec 30 2021 |
347 |
257.27 |
Dec 30 2021 |
306 |
163.07 |
Dec 30 2021 |
373 |
158.41 |
Dec 23 2021 |
347 |
257.27 |
Dec 23 2021 |
306 |
163.07 |
Dec 23 2021 |
373 |
158.41 |
Dec 16 2021 |
347 |
257.27 |
Dec 16 2021 |
306 |
163.07 |
Dec 16 2021 |
373 |
158.41 |
Dec 09 2021 |
347 |
257.27 |
Dec 09 2021 |
306 |
163.07 |
Dec 09 2021 |
373 |
158.41 |
Dec 02 2021 |
347 |
257.27 |
Dec 02 2021 |
306 |
163.07 |
Dec 02 2021 |
373 |
158.41 |
Nov 25 2021 |
347 |
257.27 |
Nov 25 2021 |
306 |
163.07 |
Nov 25 2021 |
373 |
158.41 |
Nov 18 2021 |
347 |
257.27 |
Nov 18 2021 |
306 |
163.07 |
Nov 18 2021 |
373 |
158.41 |
Nov 11 2021 |
346 |
257.27 |
Nov 11 2021 |
306 |
163.07 |
Nov 11 2021 |
373 |
158.41 |
Nov 04 2021 |
358 |
257.27 |
Nov 04 2021 |
306 |
163.07 |
Nov 04 2021 |
373 |
158.41 |
Oct 28 2021 |
358 |
257.27 |
Oct 28 2021 |
306 |
163.07 |
Oct 28 2021 |
373 |
158.41 |
Oct 21 2021 |
358 |
257.27 |
Oct 21 2021 |
306 |
163.07 |
Oct 21 2021 |
373 |
158.41 |
Oct 14 2021 |
357 |
257.27 |
Oct 14 2021 |
306 |
163.07 |
Oct 14 2021 |
373 |
158.41 |
Oct 07 2021 |
357 |
257.27 |
Oct 07 2021 |
306 |
163.07 |
Oct 07 2021 |
373 |
158.41 |
Sep 30 2021 |
337 |
257.27 |
Sep 30 2021 |
302 |
163.07 |
Sep 30 2021 |
372 |
158.41 |
Sep 23 2021 |
337 |
257.27 |
Sep 23 2021 |
255 |
163.07 |
Sep 23 2021 |
324 |
158.41 |
Sep 16 2021 |
1089 |
348.67 |
Sep 16 2021 |
241 |
163.07 |
Sep 16 2021 |
347 |
163.07 |
Sep 09 2021 |
1084 |
348.67 |
Sep 09 2021 |
236 |
163.07 |
Sep 09 2021 |
343 |
163.07 |
Sep 02 2021 |
1107 |
348.67 |
Sep 02 2021 |
248 |
163.07 |
Sep 02 2021 |
300 |
163.07 |
Aug 26 2021 |
1100 |
348.67 |
Aug 26 2021 |
254 |
168.09 |
Aug 26 2021 |
327 |
168.09 |
Aug 19 2021 |
1104 |
348.67 |
Aug 19 2021 |
225 |
168.09 |
Aug 19 2021 |
289 |
168.09 |
Aug 12 2021 |
1093 |
348.67 |
Aug 12 2021 |
211 |
168.09 |
Aug 12 2021 |
276 |
168.09 |
Aug 05 2021 |
1066 |
348.67 |
Aug 05 2021 |
34 |
144.17 |
Aug 05 2021 |
1168 |
280.5 |
Jul 29 2021 |
1044 |
348.67 |
Jul 29 2021 |
29 |
144.17 |
Jul 29 2021 |
1095 |
280.5 |
Jul 22 2021 |
938 |
348.67 |
Jul 22 2021 |
934 |
302.6 |
Jul 22 2021 |
1311 |
302.6 |
Jul 15 2021 |
507 |
320.54 |
Jul 15 2021 |
731 |
287.07 |
Jul 15 2021 |
1203 |
299.92 |
Jul 08 2021 |
481 |
320.54 |
Jul 08 2021 |
706 |
287.07 |
Jul 08 2021 |
1137 |
299.92 |
Jul 01 2021 |
471 |
320.54 |
Jul 01 2021 |
674 |
287.07 |
Jul 01 2021 |
1095 |
299.92 |
Jun 24 2021 |
404 |
320.54 |
Jun 24 2021 |
623 |
287.07 |
Jun 24 2021 |
1009 |
299.92 |
Jun 17 2021 |
331 |
320.54 |
Jun 17 2021 |
469 |
287.07 |
Jun 17 2021 |
798 |
299.92 |
Jun 10 2021 |
312 |
320.54 |
Jun 10 2021 |
261 |
287.07 |
Jun 10 2021 |
584 |
299.92 |
Jun 03 2021 |
550 |
299.92 |
May 27 2021 |
167 |
320.54 |
May 27 2021 |
158 |
287.07 |
May 27 2021 |
317 |
299.92 |
May 07 2021 |
666 |
299.92 |
Feb 19 2021 |
339 |
348.67 |
Feb 19 2021 |
540 |
348.67 |
Feb 12 2021 |
374 |
348.67 |
Feb 12 2021 |
587 |
348.67 |
Feb 05 2021 |
382 |
348.67 |
Feb 05 2021 |
613 |
348.67 |
Jan 29 2021 |
382 |
348.67 |
Jan 29 2021 |
617 |
348.67 |
Jan 22 2021 |
401 |
348.67 |
Jan 22 2021 |
625 |
348.67 |
Jan 15 2021 |
401 |
348.67 |
Jan 15 2021 |
656 |
348.67 |
Jan 08 2021 |
401 |
348.67 |
Jan 08 2021 |
655 |
348.67 |
Jan 01 2021 |
401 |
348.67 |
Jan 01 2021 |
656 |
348.67 |
Dec 25 2020 |
401 |
348.67 |
Dec 25 2020 |
656 |
348.67 |
Dec 18 2020 |
401 |
348.67 |
Dec 18 2020 |
656 |
348.67 |
Dec 11 2020 |
401 |
348.67 |
Dec 11 2020 |
656 |
348.67 |
Dec 04 2020 |
401 |
348.67 |
Dec 04 2020 |
654 |
348.67 |
Nov 27 2020 |
401 |
348.67 |
Nov 27 2020 |
654 |
348.67 |
Nov 20 2020 |
401 |
348.67 |
Nov 20 2020 |
654 |
348.67 |
Nov 13 2020 |
401 |
348.67 |
Nov 13 2020 |
654 |
348.67 |
Nov 06 2020 |
401 |
348.67 |
Nov 06 2020 |
662 |
348.67 |
Oct 30 2020 |
399 |
348.67 |
Oct 30 2020 |
631 |
348.67 |
Oct 23 2020 |
389 |
348.67 |
Oct 23 2020 |
622 |
348.67 |
Oct 16 2020 |
391 |
348.67 |
Oct 16 2020 |
623 |
348.67 |
Oct 09 2020 |
389 |
348.67 |
Oct 09 2020 |
615 |
348.67 |
Oct 02 2020 |
342 |
348.67 |
Oct 02 2020 |
549 |
348.67 |
Sep 25 2020 |
323 |
348.67 |
Sep 25 2020 |
546 |
348.67 |
Sep 18 2020 |
325 |
348.67 |
Sep 18 2020 |
545 |
348.67 |
Sep 11 2020 |
286 |
348.67 |
Sep 11 2020 |
515 |
348.67 |
Sep 04 2020 |
381 |
348.67 |
Sep 04 2020 |
638 |
348.67 |
Aug 28 2020 |
451 |
348.67 |
Aug 28 2020 |
736 |
348.67 |
Aug 21 2020 |
486 |
348.67 |
Aug 21 2020 |
813 |
348.67 |
Aug 14 2020 |
484 |
348.67 |
Aug 14 2020 |
811 |
348.67 |
Aug 07 2020 |
526 |
348.67 |
Aug 07 2020 |
868 |
348.67 |
Jul 31 2020 |
545 |
348.67 |
Jul 31 2020 |
926 |
348.67 |
Jul 24 2020 |
363 |
326.37 |
Jul 24 2020 |
565 |
348.67 |
Jul 24 2020 |
266 |
310.69 |
Jul 17 2020 |
105 |
287.07 |
Jul 17 2020 |
189 |
320.54 |
Jul 17 2020 |
187 |
299.92 |
Jul 10 2020 |
195 |
320.54 |
Jul 10 2020 |
109 |
287.07 |
Jul 10 2020 |
193 |
299.92 |
Jul 03 2020 |
106 |
287.07 |
Jul 03 2020 |
201 |
320.54 |
Jul 03 2020 |
193 |
299.92 |
Jun 26 2020 |
121 |
287.07 |
Jun 26 2020 |
247 |
320.54 |
Jun 26 2020 |
221 |
299.92 |
Jun 19 2020 |
136 |
287.07 |
Jun 19 2020 |
268 |
320.54 |
Jun 19 2020 |
256 |
299.92 |
Jun 12 2020 |
138 |
287.07 |
Jun 12 2020 |
275 |
320.54 |
Jun 12 2020 |
261 |
299.92 |
Jun 05 2020 |
149 |
287.07 |
Jun 05 2020 |
278 |
320.54 |
Jun 05 2020 |
279 |
299.92 |
May 29 2020 |
160 |
287.07 |
May 29 2020 |
307 |
320.54 |
May 29 2020 |
298 |
299.92 |
May 22 2020 |
333 |
320.54 |
May 22 2020 |
169 |
287.07 |
May 22 2020 |
320 |
299.92 |
May 15 2020 |
170 |
287.07 |
May 15 2020 |
344 |
320.54 |
May 15 2020 |
326 |
299.92 |
May 08 2020 |
173 |
287.07 |
May 08 2020 |
356 |
320.54 |
May 08 2020 |
332 |
299.92 |
May 01 2020 |
400 |
320.54 |
May 01 2020 |
196 |
287.07 |
May 01 2020 |
358 |
299.92 |
Apr 24 2020 |
197 |
287.07 |
Apr 24 2020 |
428 |
320.54 |
Apr 24 2020 |
381 |
299.92 |
Apr 17 2020 |
485 |
320.54 |
Apr 17 2020 |
196 |
287.07 |
Apr 17 2020 |
418 |
299.92 |
Apr 10 2020 |
486 |
320.54 |
Apr 10 2020 |
197 |
287.07 |
Apr 10 2020 |
431 |
299.92 |
Apr 03 2020 |
226 |
262.8 |
Apr 03 2020 |
218 |
287.07 |
Apr 03 2020 |
293 |
301.89 |
Apr 03 2020 |
469 |
299.92 |
Mar 27 2020 |
222 |
262.8 |
Mar 27 2020 |
215 |
287.07 |
Mar 27 2020 |
310 |
301.89 |
Mar 27 2020 |
497 |
299.92 |
Mar 20 2020 |
334 |
279.82 |
Mar 20 2020 |
217 |
287.07 |
Mar 20 2020 |
288 |
297.48 |
Mar 20 2020 |
514 |
299.92 |
Mar 13 2020 |
309 |
297.48 |
Mar 13 2020 |
332 |
279.82 |
Mar 13 2020 |
218 |
287.07 |
Mar 13 2020 |
547 |
299.92 |
Mar 06 2020 |
220 |
287.07 |
Mar 06 2020 |
338 |
279.82 |
Mar 06 2020 |
320 |
297.48 |
Mar 06 2020 |
561 |
299.92 |
Feb 28 2020 |
220 |
287.07 |
Feb 28 2020 |
349 |
279.82 |
Feb 28 2020 |
265 |
290.91 |
Feb 28 2020 |
328 |
283.1 |
Feb 21 2020 |
263 |
290.91 |
Feb 21 2020 |
350 |
279.82 |
Feb 21 2020 |
218 |
287.07 |
Feb 21 2020 |
325 |
283.1 |
Feb 14 2020 |
222 |
287.07 |
Feb 14 2020 |
347 |
279.82 |
Feb 14 2020 |
264 |
290.91 |
Feb 14 2020 |
327 |
283.1 |
Feb 07 2020 |
493 |
295.06 |
Feb 07 2020 |
221 |
287.07 |
Feb 07 2020 |
204 |
283.01 |
Feb 07 2020 |
326 |
283.1 |
Jan 31 2020 |
493 |
295.06 |
Jan 31 2020 |
221 |
287.07 |
Jan 31 2020 |
205 |
283.01 |
Jan 31 2020 |
328 |
283.1 |
Jan 24 2020 |
205 |
283.01 |
Jan 24 2020 |
493 |
295.06 |
Jan 24 2020 |
222 |
287.07 |
Jan 24 2020 |
329 |
283.1 |
Jan 17 2020 |
493 |
295.06 |
Jan 17 2020 |
220 |
287.07 |
Jan 17 2020 |
205 |
283.01 |
Jan 17 2020 |
329 |
283.1 |
Jan 10 2020 |
220 |
287.07 |
Jan 10 2020 |
493 |
295.06 |
Jan 10 2020 |
205 |
283.01 |
Jan 10 2020 |
328 |
283.1 |
Jan 03 2020 |
493 |
295.06 |
Jan 03 2020 |
220 |
287.07 |
Jan 03 2020 |
206 |
283.01 |
Jan 03 2020 |
329 |
283.1 |
Dec 27 2019 |
493 |
295.06 |
Dec 27 2019 |
221 |
287.07 |
Dec 27 2019 |
206 |
283.01 |
Dec 27 2019 |
330 |
283.1 |
Dec 20 2019 |
221 |
287.07 |
Dec 20 2019 |
493 |
295.06 |
Dec 20 2019 |
206 |
283.01 |
Dec 20 2019 |
330 |
283.1 |
Dec 13 2019 |
493 |
295.06 |
Dec 13 2019 |
221 |
287.07 |
Dec 13 2019 |
206 |
283.01 |
Dec 13 2019 |
330 |
283.1 |
Dec 06 2019 |
206 |
283.01 |
Dec 06 2019 |
221 |
287.07 |
Dec 06 2019 |
493 |
295.06 |
Dec 06 2019 |
330 |
283.1 |
Nov 29 2019 |
222 |
287.07 |
Nov 29 2019 |
493 |
295.06 |
Nov 29 2019 |
206 |
283.01 |
Nov 29 2019 |
330 |
283.1 |
Nov 22 2019 |
493 |
295.06 |
Nov 22 2019 |
222 |
287.07 |
Nov 22 2019 |
206 |
283.01 |
Nov 22 2019 |
330 |
283.1 |
Nov 15 2019 |
206 |
283.01 |
Nov 15 2019 |
493 |
295.06 |
Nov 15 2019 |
222 |
287.07 |
Nov 15 2019 |
330 |
283.1 |
Nov 08 2019 |
222 |
287.07 |
Nov 08 2019 |
493 |
295.06 |
Nov 08 2019 |
206 |
283.01 |
Nov 08 2019 |
329 |
283.1 |
Nov 01 2019 |
206 |
283.01 |
Nov 01 2019 |
222 |
287.07 |
Nov 01 2019 |
493 |
295.06 |
Nov 01 2019 |
329 |
283.1 |
Oct 25 2019 |
206 |
283.01 |
Oct 25 2019 |
222 |
287.07 |
Oct 25 2019 |
493 |
295.06 |
Oct 25 2019 |
329 |
283.1 |
Oct 18 2019 |
493 |
295.06 |
Oct 18 2019 |
222 |
287.07 |
Oct 18 2019 |
206 |
283.01 |
Oct 18 2019 |
329 |
283.1 |
Oct 11 2019 |
493 |
295.06 |
Oct 11 2019 |
222 |
287.07 |
Oct 11 2019 |
206 |
283.01 |
Oct 11 2019 |
329 |
283.1 |
Oct 04 2019 |
222 |
287.07 |
Oct 04 2019 |
493 |
295.06 |
Oct 04 2019 |
207 |
283.01 |
Oct 04 2019 |
329 |
283.1 |
Sep 27 2019 |
207 |
283.01 |
Sep 27 2019 |
222 |
287.07 |
Sep 27 2019 |
493 |
295.06 |
Sep 27 2019 |
329 |
283.1 |
Sep 20 2019 |
222 |
287.07 |
Sep 20 2019 |
498 |
295.06 |
Sep 20 2019 |
207 |
283.01 |
Sep 20 2019 |
330 |
283.1 |
Sep 13 2019 |
219 |
287.07 |
Sep 13 2019 |
499 |
295.06 |
Sep 13 2019 |
207 |
283.01 |
Sep 13 2019 |
325 |
283.1 |
Sep 06 2019 |
207 |
283.01 |
Sep 06 2019 |
499 |
295.06 |
Sep 06 2019 |
219 |
287.07 |
Sep 06 2019 |
327 |
283.1 |
Aug 30 2019 |
224 |
287.07 |
Aug 30 2019 |
505 |
295.06 |
Aug 30 2019 |
210 |
283.01 |
Aug 30 2019 |
335 |
283.1 |
Aug 23 2019 |
505 |
295.06 |
Aug 23 2019 |
220 |
287.07 |
Aug 23 2019 |
205 |
283.01 |
Aug 23 2019 |
327 |
283.1 |
Aug 16 2019 |
269 |
287.07 |
Aug 16 2019 |
542 |
295.06 |
Aug 16 2019 |
245 |
283.01 |
Aug 16 2019 |
370 |
283.1 |
Aug 09 2019 |
265 |
283.01 |
Aug 09 2019 |
269 |
287.07 |
Aug 09 2019 |
546 |
295.06 |
Aug 09 2019 |
381 |
283.1 |
Aug 02 2019 |
544 |
295.06 |
Aug 02 2019 |
273 |
287.07 |
Aug 02 2019 |
266 |
283.01 |
Aug 02 2019 |
382 |
283.1 |
Jul 26 2019 |
248 |
282 |
Jul 26 2019 |
547 |
295.06 |
Jul 26 2019 |
274 |
283.01 |
Jul 26 2019 |
393 |
283.54 |
Jul 19 2019 |
492 |
303.86 |
Jul 19 2019 |
552 |
295.06 |
Jul 19 2019 |
250 |
279.44 |
Jul 19 2019 |
503 |
292.08 |
Jul 12 2019 |
646 |
303.86 |
Jul 12 2019 |
556 |
295.06 |
Jul 12 2019 |
249 |
279.44 |
Jul 12 2019 |
625 |
292.08 |
Jul 05 2019 |
749 |
303.86 |
Jul 05 2019 |
557 |
295.06 |
Jul 05 2019 |
353 |
279.44 |
Jul 05 2019 |
739 |
292.08 |
Jun 28 2019 |
596 |
293.8 |
Jun 28 2019 |
552 |
295.06 |
Jun 28 2019 |
353 |
279.44 |
Jun 28 2019 |
703 |
289.78 |
Jun 21 2019 |
355 |
279.44 |
Jun 21 2019 |
582 |
293.8 |
Jun 21 2019 |
546 |
295.06 |
Jun 21 2019 |
692 |
289.78 |
Jun 14 2019 |
588 |
293.8 |
Jun 14 2019 |
556 |
295.06 |
Jun 14 2019 |
353 |
279.44 |
Jun 14 2019 |
692 |
289.78 |
Jun 07 2019 |
597 |
293.8 |
Jun 07 2019 |
566 |
295.06 |
Jun 07 2019 |
353 |
279.44 |
Jun 07 2019 |
695 |
289.78 |
May 31 2019 |
357 |
279.44 |
May 31 2019 |
597 |
293.8 |
May 31 2019 |
574 |
295.06 |
May 31 2019 |
698 |
289.78 |
May 24 2019 |
634 |
293.99 |
May 24 2019 |
565 |
295.06 |
May 24 2019 |
366 |
279.44 |
May 24 2019 |
657 |
284.91 |
May 17 2019 |
368 |
279.44 |
May 17 2019 |
642 |
293.99 |
May 17 2019 |
580 |
295.06 |
May 17 2019 |
661 |
284.91 |
May 10 2019 |
370 |
279.44 |
May 10 2019 |
579 |
295.06 |
May 10 2019 |
648 |
293.99 |
May 10 2019 |
663 |
284.91 |
May 03 2019 |
640 |
293.99 |
May 03 2019 |
554 |
295.06 |
May 03 2019 |
366 |
279.44 |
May 03 2019 |
662 |
284.91 |
Apr 26 2019 |
656 |
293.99 |
Apr 26 2019 |
550 |
295.06 |
Apr 26 2019 |
381 |
279.44 |
Apr 26 2019 |
672 |
284.91 |
Apr 19 2019 |
673 |
293.99 |
Apr 19 2019 |
560 |
295.06 |
Apr 19 2019 |
334 |
279.44 |
Apr 19 2019 |
655 |
284.91 |
Apr 18 2019 |
341 |
279.44 |
Apr 18 2019 |
674 |
293.99 |
Apr 18 2019 |
561 |
295.06 |
Apr 12 2019 |
680 |
293.99 |
Apr 12 2019 |
469 |
286.6 |
Apr 12 2019 |
332 |
279.44 |
Apr 12 2019 |
654 |
284.91 |
Apr 05 2019 |
553 |
286.87 |
Apr 05 2019 |
538 |
294.53 |
Apr 05 2019 |
300 |
277.06 |
Apr 05 2019 |
608 |
281.77 |
Mar 29 2019 |
602 |
289.62 |
Mar 29 2019 |
519 |
293.37 |
Mar 29 2019 |
304 |
277.06 |
Mar 29 2019 |
568 |
277.06 |
Mar 22 2019 |
306 |
277.06 |
Mar 22 2019 |
603 |
289.63 |
Mar 22 2019 |
538 |
293.37 |
Mar 22 2019 |
572 |
277.06 |
Mar 15 2019 |
554 |
293.37 |
Mar 15 2019 |
608 |
289.63 |
Mar 15 2019 |
321 |
277.06 |
Mar 15 2019 |
591 |
277.06 |
Mar 08 2019 |
521 |
293.37 |
Mar 08 2019 |
610 |
289.63 |
Mar 08 2019 |
324 |
277.5 |
Mar 08 2019 |
590 |
277.5 |
Mar 01 2019 |
626 |
291.36 |
Mar 01 2019 |
533 |
293.37 |
Mar 01 2019 |
327 |
277.5 |
Mar 01 2019 |
568 |
274.48 |
Feb 22 2019 |
325 |
277.5 |
Feb 22 2019 |
629 |
291.36 |
Feb 22 2019 |
534 |
293.37 |
Feb 22 2019 |
564 |
274.48 |
Feb 15 2019 |
539 |
283.13 |
Feb 15 2019 |
288 |
261.19 |
Feb 15 2019 |
367 |
281.43 |
Feb 15 2019 |
589 |
277.61 |
Feb 08 2019 |
542 |
283.13 |
Feb 08 2019 |
301 |
261.19 |
Feb 08 2019 |
366 |
281.43 |
Feb 08 2019 |
592 |
277.61 |
Feb 01 2019 |
301 |
261.19 |
Feb 01 2019 |
542 |
283.13 |
Feb 01 2019 |
323 |
277.13 |
Feb 01 2019 |
600 |
278 |
Jan 25 2019 |
301 |
261.19 |
Jan 25 2019 |
540 |
283.13 |
Jan 25 2019 |
325 |
277.13 |
Jan 25 2019 |
603 |
278 |
Jan 18 2019 |
300 |
261.19 |
Jan 18 2019 |
540 |
283.13 |
Jan 18 2019 |
325 |
277.13 |
Jan 18 2019 |
604 |
278 |
Jan 11 2019 |
540 |
283.13 |
Jan 11 2019 |
300 |
261.19 |
Jan 11 2019 |
325 |
277.13 |
Jan 11 2019 |
604 |
278 |
Jan 04 2019 |
325 |
277.13 |
Jan 04 2019 |
540 |
283.13 |
Jan 04 2019 |
300 |
261.19 |
Jan 04 2019 |
604 |
278 |
Dec 28 2018 |
301 |
261.19 |
Dec 28 2018 |
540 |
283.13 |
Dec 28 2018 |
325 |
277.13 |
Dec 28 2018 |
604 |
278 |
Dec 21 2018 |
301 |
261.19 |
Dec 21 2018 |
540 |
283.13 |
Dec 21 2018 |
325 |
277.13 |
Dec 21 2018 |
604 |
278 |
Dec 14 2018 |
325 |
277.13 |
Dec 14 2018 |
301 |
261.19 |
Dec 14 2018 |
540 |
283.13 |
Dec 14 2018 |
604 |
278 |
Dec 07 2018 |
540 |
283.13 |
Dec 07 2018 |
304 |
261.19 |
Dec 07 2018 |
325 |
277.13 |
Dec 07 2018 |
604 |
278 |
Nov 30 2018 |
325 |
277.13 |
Nov 30 2018 |
540 |
283.13 |
Nov 30 2018 |
304 |
261.19 |
Nov 30 2018 |
604 |
278 |
Nov 23 2018 |
325 |
277.13 |
Nov 23 2018 |
540 |
283.13 |
Nov 23 2018 |
304 |
261.19 |
Nov 23 2018 |
604 |
278 |
Nov 16 2018 |
540 |
283.13 |
Nov 16 2018 |
304 |
261.19 |
Nov 16 2018 |
325 |
277.13 |
Nov 16 2018 |
604 |
278 |
Nov 09 2018 |
304 |
261.19 |
Nov 09 2018 |
540 |
283.13 |
Nov 09 2018 |
325 |
277.13 |
Nov 09 2018 |
604 |
278 |
Nov 02 2018 |
540 |
283.13 |
Nov 02 2018 |
304 |
261.19 |
Nov 02 2018 |
325 |
277.13 |
Nov 02 2018 |
602 |
278 |
Oct 26 2018 |
325 |
277.13 |
Oct 26 2018 |
304 |
261.19 |
Oct 26 2018 |
540 |
283.13 |
Oct 26 2018 |
602 |
278 |
Oct 19 2018 |
304 |
261.19 |
Oct 19 2018 |
540 |
283.13 |
Oct 19 2018 |
325 |
277.13 |
Oct 19 2018 |
602 |
278 |
Oct 12 2018 |
541 |
283.13 |
Oct 12 2018 |
304 |
261.19 |
Oct 12 2018 |
348 |
279.74 |
Oct 12 2018 |
673 |
284.68 |
Oct 05 2018 |
348 |
279.74 |
Oct 05 2018 |
540 |
283.13 |
Oct 05 2018 |
304 |
261.19 |
Oct 05 2018 |
673 |
284.68 |
Sep 28 2018 |
304 |
261.19 |
Sep 28 2018 |
540 |
283.13 |
Sep 28 2018 |
345 |
279.74 |
Sep 28 2018 |
670 |
284.68 |
Sep 21 2018 |
303 |
261.19 |
Sep 21 2018 |
536 |
283.13 |
Sep 21 2018 |
345 |
279.74 |
Sep 21 2018 |
668 |
284.68 |
Sep 14 2018 |
538 |
283.13 |
Sep 14 2018 |
305 |
261.19 |
Sep 14 2018 |
346 |
279.74 |
Sep 14 2018 |
669 |
284.68 |
Sep 07 2018 |
308 |
261.19 |
Sep 07 2018 |
377 |
283.39 |
Sep 07 2018 |
543 |
283.13 |
Sep 07 2018 |
777 |
291.36 |
Aug 31 2018 |
383 |
283.39 |
Aug 31 2018 |
545 |
283.13 |
Aug 31 2018 |
320 |
261.19 |
Aug 31 2018 |
777 |
291.36 |
Aug 24 2018 |
337 |
283.39 |
Aug 24 2018 |
471 |
279.36 |
Aug 24 2018 |
284 |
261.19 |
Aug 24 2018 |
585 |
279.95 |
Aug 17 2018 |
471 |
279.36 |
Aug 17 2018 |
338 |
283.39 |
Aug 17 2018 |
284 |
261.19 |
Aug 17 2018 |
580 |
279.95 |
Aug 10 2018 |
475 |
279.36 |
Aug 10 2018 |
282 |
261.19 |
Aug 10 2018 |
408 |
283.39 |
Aug 10 2018 |
655 |
279.95 |
Aug 03 2018 |
283 |
261.19 |
Aug 03 2018 |
473 |
279.36 |
Aug 03 2018 |
422 |
283.39 |
Aug 03 2018 |
669 |
279.95 |
Jul 27 2018 |
284 |
261.19 |
Jul 27 2018 |
480 |
279.36 |
Jul 27 2018 |
426 |
283.39 |
Jul 27 2018 |
686 |
279.95 |
Jul 20 2018 |
484 |
279.36 |
Jul 20 2018 |
280 |
261.19 |
Jul 20 2018 |
425 |
283.39 |
Jul 20 2018 |
688 |
279.95 |
Jul 13 2018 |
362 |
275.08 |
Jul 13 2018 |
294 |
261.19 |
Jul 13 2018 |
375 |
281.31 |
Jul 13 2018 |
617 |
281.93 |
Jul 06 2018 |
223 |
281.31 |
Jul 06 2018 |
233 |
275.08 |
Jul 06 2018 |
297 |
261.19 |
Jul 06 2018 |
416 |
281.93 |
Jun 29 2018 |
231 |
273.32 |
Jun 29 2018 |
293 |
261.19 |
Jun 29 2018 |
233 |
281.31 |
Jun 29 2018 |
420 |
281.93 |
Jun 22 2018 |
314 |
261.19 |
Jun 22 2018 |
249 |
281.31 |
Jun 22 2018 |
243 |
273.32 |
Jun 22 2018 |
448 |
281.93 |
Jun 15 2018 |
310 |
261.19 |
Jun 15 2018 |
252 |
273.32 |
Jun 15 2018 |
267 |
281.31 |
Jun 15 2018 |
460 |
281.93 |
Jun 08 2018 |
278 |
281.31 |
Jun 08 2018 |
349 |
264.44 |
Jun 08 2018 |
254 |
273.32 |
Jun 08 2018 |
481 |
281.93 |
Jun 01 2018 |
340 |
273.32 |
Jun 01 2018 |
181 |
270.82 |
Jun 01 2018 |
351 |
264.44 |
Jun 01 2018 |
581 |
280.84 |
May 25 2018 |
371 |
264.44 |
May 25 2018 |
142 |
262.73 |
May 25 2018 |
338 |
273.32 |
May 25 2018 |
528 |
277.43 |
May 18 2018 |
342 |
273.32 |
May 18 2018 |
145 |
262.73 |
May 18 2018 |
376 |
264.44 |
May 18 2018 |
532 |
277.43 |
May 11 2018 |
383 |
264.44 |
May 11 2018 |
145 |
262.73 |
May 11 2018 |
338 |
273.32 |
May 11 2018 |
436 |
271.64 |
May 04 2018 |
147 |
262.73 |
May 04 2018 |
348 |
273.32 |
May 04 2018 |
383 |
264.44 |
May 04 2018 |
450 |
271.64 |
Apr 27 2018 |
511 |
274.93 |
Apr 27 2018 |
142 |
262.73 |
Apr 27 2018 |
356 |
273.32 |
Apr 27 2018 |
451 |
271.64 |
Apr 20 2018 |
166 |
264.4 |
Apr 20 2018 |
549 |
277.75 |
Apr 20 2018 |
238 |
259.19 |
Apr 20 2018 |
331 |
262.25 |
Apr 13 2018 |
164 |
264.4 |
Apr 13 2018 |
234 |
259.19 |
Apr 13 2018 |
535 |
277.75 |
Apr 13 2018 |
335 |
262.25 |
Apr 06 2018 |
238 |
271.19 |
Apr 06 2018 |
531 |
277.75 |
Apr 06 2018 |
232 |
259.19 |
Apr 06 2018 |
345 |
263.26 |
Mar 30 2018 |
521 |
277.75 |
Mar 30 2018 |
252 |
271.19 |
Mar 30 2018 |
233 |
259.19 |
Mar 30 2018 |
351 |
263.26 |
Mar 23 2018 |
559 |
275.63 |
Mar 23 2018 |
234 |
259.19 |
Mar 23 2018 |
257 |
271.19 |
Mar 23 2018 |
358 |
263.26 |
Mar 16 2018 |
238 |
259.19 |
Mar 16 2018 |
572 |
275.63 |
Mar 16 2018 |
257 |
271.19 |
Mar 16 2018 |
368 |
263.26 |
Mar 09 2018 |
576 |
275.63 |
Mar 09 2018 |
264 |
271.19 |
Mar 09 2018 |
244 |
259.19 |
Mar 09 2018 |
383 |
263.26 |
Mar 02 2018 |
585 |
275.63 |
Mar 02 2018 |
264 |
271.19 |
Mar 02 2018 |
244 |
259.19 |
Mar 02 2018 |
473 |
263.26 |
Feb 23 2018 |
249 |
259.19 |
Feb 23 2018 |
591 |
275.63 |
Feb 23 2018 |
263 |
271.19 |
Feb 23 2018 |
477 |
263.26 |
Feb 16 2018 |
567 |
275.63 |
Feb 16 2018 |
267 |
271.19 |
Feb 16 2018 |
254 |
259.19 |
Feb 16 2018 |
482 |
263.26 |
Feb 09 2018 |
267 |
271.19 |
Feb 09 2018 |
568 |
275.63 |
Feb 09 2018 |
256 |
259.19 |
Feb 09 2018 |
484 |
263.26 |
Feb 02 2018 |
568 |
275.63 |
Feb 02 2018 |
273 |
271.19 |
Feb 02 2018 |
304 |
264.15 |
Feb 02 2018 |
609 |
271.19 |
Jan 26 2018 |
568 |
275.63 |
Jan 26 2018 |
272 |
271.19 |
Jan 26 2018 |
305 |
264.15 |
Jan 26 2018 |
609 |
271.19 |
Jan 19 2018 |
272 |
271.19 |
Jan 19 2018 |
568 |
275.63 |
Jan 19 2018 |
305 |
264.15 |
Jan 19 2018 |
612 |
271.19 |
Jan 12 2018 |
567 |
275.63 |
Jan 12 2018 |
275 |
271.19 |
Jan 12 2018 |
305 |
264.15 |
Jan 12 2018 |
615 |
271.19 |
Jan 05 2018 |
305 |
264.15 |
Jan 05 2018 |
276 |
271.19 |
Jan 05 2018 |
567 |
275.63 |
Jan 05 2018 |
617 |
271.19 |
Dec 29 2017 |
276 |
271.19 |
Dec 29 2017 |
568 |
275.63 |
Dec 29 2017 |
305 |
264.15 |
Dec 29 2017 |
617 |
271.19 |
Dec 22 2017 |
276 |
271.19 |
Dec 22 2017 |
568 |
275.63 |
Dec 22 2017 |
305 |
264.15 |
Dec 22 2017 |
617 |
271.19 |
Dec 15 2017 |
305 |
264.15 |
Dec 15 2017 |
276 |
271.19 |
Dec 15 2017 |
568 |
275.63 |
Dec 15 2017 |
616 |
271.19 |
Dec 08 2017 |
305 |
264.15 |
Dec 08 2017 |
276 |
271.19 |
Dec 08 2017 |
568 |
275.63 |
Dec 08 2017 |
616 |
271.19 |
Dec 01 2017 |
276 |
271.19 |
Dec 01 2017 |
568 |
275.63 |
Dec 01 2017 |
305 |
264.15 |
Dec 01 2017 |
616 |
271.19 |
Nov 24 2017 |
305 |
264.15 |
Nov 24 2017 |
568 |
275.63 |
Nov 24 2017 |
276 |
271.19 |
Nov 24 2017 |
616 |
271.19 |
Nov 17 2017 |
305 |
264.15 |
Nov 17 2017 |
568 |
275.63 |
Nov 17 2017 |
276 |
271.19 |
Nov 17 2017 |
616 |
271.19 |
Nov 10 2017 |
568 |
275.63 |
Nov 10 2017 |
276 |
271.19 |
Nov 10 2017 |
305 |
264.15 |
Nov 10 2017 |
616 |
271.19 |
Nov 03 2017 |
276 |
271.19 |
Nov 03 2017 |
568 |
275.63 |
Nov 03 2017 |
305 |
264.15 |
Nov 03 2017 |
616 |
271.19 |
Oct 27 2017 |
306 |
264.15 |
Oct 27 2017 |
276 |
271.19 |
Oct 27 2017 |
568 |
275.63 |
Oct 27 2017 |
617 |
271.19 |
Oct 20 2017 |
569 |
275.63 |
Oct 20 2017 |
276 |
271.19 |
Oct 20 2017 |
305 |
264.15 |
Oct 20 2017 |
616 |
271.19 |
Oct 13 2017 |
276 |
271.19 |
Oct 13 2017 |
569 |
275.63 |
Oct 13 2017 |
305 |
264.15 |
Oct 13 2017 |
616 |
271.19 |
Oct 06 2017 |
569 |
275.63 |
Oct 06 2017 |
276 |
271.19 |
Oct 06 2017 |
305 |
264.15 |
Oct 06 2017 |
615 |
271.19 |
Sep 29 2017 |
305 |
264.15 |
Sep 29 2017 |
276 |
271.19 |
Sep 29 2017 |
569 |
275.63 |
Sep 29 2017 |
616 |
271.19 |
Sep 22 2017 |
276 |
271.19 |
Sep 22 2017 |
569 |
275.63 |
Sep 22 2017 |
310 |
264.15 |
Sep 22 2017 |
619 |
271.19 |
Sep 15 2017 |
282 |
271.19 |
Sep 15 2017 |
567 |
275.63 |
Sep 15 2017 |
310 |
264.15 |
Sep 15 2017 |
624 |
271.19 |
Sep 08 2017 |
307 |
264.15 |
Sep 08 2017 |
362 |
276.53 |
Sep 08 2017 |
568 |
275.63 |
Sep 08 2017 |
839 |
280.06 |
Sep 01 2017 |
388 |
277.84 |
Sep 01 2017 |
573 |
275.63 |
Sep 01 2017 |
236 |
264.15 |
Sep 01 2017 |
707 |
277.01 |
Aug 25 2017 |
576 |
275.63 |
Aug 25 2017 |
359 |
275.61 |
Aug 25 2017 |
207 |
260.96 |
Aug 25 2017 |
371 |
258.91 |
Aug 18 2017 |
611 |
275.63 |
Aug 18 2017 |
365 |
275.61 |
Aug 18 2017 |
206 |
260.96 |
Aug 18 2017 |
372 |
258.91 |
Aug 11 2017 |
361 |
275.61 |
Aug 11 2017 |
607 |
275.63 |
Aug 11 2017 |
218 |
260.96 |
Aug 11 2017 |
388 |
258.91 |
Aug 04 2017 |
368 |
275.61 |
Aug 04 2017 |
625 |
275.63 |
Aug 04 2017 |
219 |
260.96 |
Aug 04 2017 |
382 |
258.91 |
Jul 28 2017 |
625 |
275.63 |
Jul 28 2017 |
183 |
260.69 |
Jul 28 2017 |
221 |
260.96 |
Jul 28 2017 |
349 |
255.95 |
Jul 21 2017 |
233 |
260.96 |
Jul 21 2017 |
638 |
275.63 |
Jul 21 2017 |
206 |
260.69 |
Jul 21 2017 |
369 |
255.95 |
Jul 14 2017 |
687 |
275.63 |
Jul 14 2017 |
179 |
258.04 |
Jul 14 2017 |
327 |
268.79 |
Jul 14 2017 |
471 |
263.3 |
Jul 07 2017 |
185 |
258.04 |
Jul 07 2017 |
696 |
275.63 |
Jul 07 2017 |
321 |
268.79 |
Jul 07 2017 |
475 |
263.3 |
Jun 30 2017 |
386 |
272.84 |
Jun 30 2017 |
190 |
258.04 |
Jun 30 2017 |
691 |
275.63 |
Jun 30 2017 |
455 |
261.49 |
Jun 23 2017 |
410 |
272.84 |
Jun 23 2017 |
376 |
258.04 |
Jun 23 2017 |
701 |
275.63 |
Jun 23 2017 |
445 |
261.49 |
Jun 16 2017 |
344 |
253.61 |
Jun 16 2017 |
731 |
278.28 |
Jun 16 2017 |
498 |
278.35 |
Jun 16 2017 |
445 |
262.06 |
Jun 09 2017 |
407 |
278.35 |
Jun 09 2017 |
693 |
275.72 |
Jun 09 2017 |
381 |
254.98 |
Jun 09 2017 |
516 |
267.16 |
Jun 02 2017 |
484 |
278.35 |
Jun 02 2017 |
689 |
275.72 |
Jun 02 2017 |
326 |
249.24 |
Jun 02 2017 |
685 |
272.36 |
May 26 2017 |
692 |
275.72 |
May 26 2017 |
339 |
249.23 |
May 26 2017 |
497 |
278.35 |
May 26 2017 |
680 |
272.36 |
May 19 2017 |
705 |
275.72 |
May 19 2017 |
332 |
249.23 |
May 19 2017 |
514 |
278.35 |
May 19 2017 |
684 |
272.36 |
May 12 2017 |
511 |
278.35 |
May 12 2017 |
352 |
249.23 |
May 12 2017 |
714 |
275.72 |
May 12 2017 |
683 |
272.36 |
May 05 2017 |
645 |
265.56 |
May 05 2017 |
374 |
249.23 |
May 05 2017 |
461 |
273.56 |
May 05 2017 |
686 |
270.82 |
Apr 28 2017 |
292 |
242.04 |
Apr 28 2017 |
520 |
255.43 |
Apr 28 2017 |
469 |
273.16 |
Apr 28 2017 |
819 |
275.81 |
Apr 21 2017 |
296 |
242.04 |
Apr 21 2017 |
525 |
255.43 |
Apr 21 2017 |
440 |
270.33 |
Apr 21 2017 |
673 |
268.26 |
Apr 14 2017 |
456 |
270.33 |
Apr 14 2017 |
624 |
260.78 |
Apr 14 2017 |
294 |
242.04 |
Apr 14 2017 |
678 |
268.26 |
Apr 07 2017 |
275 |
239.56 |
Apr 07 2017 |
484 |
251.36 |
Apr 07 2017 |
451 |
270.33 |
Apr 07 2017 |
703 |
273.16 |
Mar 31 2017 |
493 |
251.36 |
Mar 31 2017 |
289 |
239.56 |
Mar 31 2017 |
589 |
277.43 |
Mar 31 2017 |
810 |
277.43 |
Mar 24 2017 |
574 |
277.43 |
Mar 24 2017 |
478 |
251.36 |
Mar 24 2017 |
284 |
239.56 |
Mar 24 2017 |
809 |
277.43 |
Mar 17 2017 |
482 |
251.36 |
Mar 17 2017 |
285 |
239.56 |
Mar 17 2017 |
580 |
277.43 |
Mar 17 2017 |
811 |
277.43 |
Mar 10 2017 |
290 |
239.56 |
Mar 10 2017 |
478 |
251.36 |
Mar 10 2017 |
567 |
277.43 |
Mar 10 2017 |
822 |
277.43 |
Mar 03 2017 |
290 |
239.56 |
Mar 03 2017 |
481 |
251.36 |
Mar 03 2017 |
397 |
266.87 |
Mar 03 2017 |
740 |
273.06 |
Feb 24 2017 |
483 |
251.36 |
Feb 24 2017 |
308 |
239.56 |
Feb 24 2017 |
333 |
259.46 |
Feb 24 2017 |
418 |
254.82 |
Feb 17 2017 |
483 |
251.36 |
Feb 17 2017 |
277 |
239.56 |
Feb 17 2017 |
339 |
259.46 |
Feb 17 2017 |
423 |
254.82 |
Feb 10 2017 |
276 |
239.56 |
Feb 10 2017 |
489 |
251.36 |
Feb 10 2017 |
340 |
259.46 |
Feb 10 2017 |
428 |
254.82 |
Feb 03 2017 |
384 |
262.96 |
Feb 03 2017 |
277 |
239.56 |
Feb 03 2017 |
489 |
251.36 |
Feb 03 2017 |
357 |
248.88 |
Jan 27 2017 |
490 |
251.36 |
Jan 27 2017 |
277 |
239.56 |
Jan 27 2017 |
385 |
262.96 |
Jan 27 2017 |
359 |
248.88 |
Jan 20 2017 |
490 |
251.36 |
Jan 20 2017 |
276 |
239.56 |
Jan 20 2017 |
385 |
262.96 |
Jan 20 2017 |
358 |
248.88 |
Jan 13 2017 |
385 |
262.96 |
Jan 13 2017 |
490 |
251.36 |
Jan 13 2017 |
276 |
239.56 |
Jan 13 2017 |
358 |
248.88 |
Jan 06 2017 |
385 |
262.96 |
Jan 06 2017 |
272 |
239.56 |
Jan 06 2017 |
490 |
251.36 |
Jan 06 2017 |
358 |
248.88 |
Dec 30 2016 |
273 |
239.56 |
Dec 30 2016 |
491 |
251.36 |
Dec 30 2016 |
385 |
262.96 |
Dec 30 2016 |
359 |
248.88 |
Dec 23 2016 |
385 |
262.96 |
Dec 23 2016 |
273 |
239.56 |
Dec 23 2016 |
491 |
251.36 |
Dec 23 2016 |
359 |
248.88 |
Dec 16 2016 |
385 |
262.96 |
Dec 16 2016 |
491 |
251.36 |
Dec 16 2016 |
273 |
239.56 |
Dec 16 2016 |
359 |
248.88 |
Dec 09 2016 |
491 |
251.36 |
Dec 09 2016 |
273 |
239.56 |
Dec 09 2016 |
385 |
262.96 |
Dec 09 2016 |
359 |
248.88 |
Dec 02 2016 |
273 |
239.56 |
Dec 02 2016 |
491 |
251.36 |
Dec 02 2016 |
385 |
262.96 |
Dec 02 2016 |
359 |
248.88 |
Nov 25 2016 |
385 |
262.96 |
Nov 25 2016 |
491 |
251.36 |
Nov 25 2016 |
273 |
239.56 |
Nov 25 2016 |
359 |
248.88 |
Nov 18 2016 |
491 |
251.36 |
Nov 18 2016 |
273 |
239.56 |
Nov 18 2016 |
385 |
262.96 |
Nov 18 2016 |
359 |
248.88 |
Nov 11 2016 |
273 |
239.56 |
Nov 11 2016 |
491 |
251.36 |
Nov 11 2016 |
386 |
262.96 |
Nov 11 2016 |
359 |
248.88 |
Nov 04 2016 |
491 |
251.36 |
Nov 04 2016 |
273 |
239.56 |
Nov 04 2016 |
386 |
262.96 |
Nov 04 2016 |
359 |
248.88 |
Oct 28 2016 |
385 |
262.96 |
Oct 28 2016 |
491 |
251.36 |
Oct 28 2016 |
273 |
239.56 |
Oct 28 2016 |
359 |
248.88 |
Oct 21 2016 |
491 |
251.36 |
Oct 21 2016 |
273 |
239.56 |
Oct 21 2016 |
386 |
262.96 |
Oct 21 2016 |
361 |
248.88 |
Oct 14 2016 |
277 |
239.56 |
Oct 14 2016 |
491 |
251.36 |
Oct 14 2016 |
387 |
262.96 |
Oct 14 2016 |
362 |
248.88 |
Oct 07 2016 |
388 |
262.96 |
Oct 07 2016 |
277 |
239.56 |
Oct 07 2016 |
491 |
251.36 |
Oct 07 2016 |
362 |
248.88 |
Sep 30 2016 |
505 |
251.36 |
Sep 30 2016 |
278 |
239.56 |
Sep 30 2016 |
388 |
262.96 |
Sep 30 2016 |
362 |
248.88 |
Sep 23 2016 |
505 |
251.36 |
Sep 23 2016 |
277 |
239.56 |
Sep 23 2016 |
406 |
264.71 |
Sep 23 2016 |
320 |
244.04 |
Sep 16 2016 |
506 |
251.36 |
Sep 16 2016 |
283 |
239.56 |
Sep 16 2016 |
404 |
264.71 |
Sep 16 2016 |
324 |
244.04 |
Sep 09 2016 |
514 |
251.36 |
Sep 09 2016 |
290 |
239.56 |
Sep 09 2016 |
407 |
264.71 |
Sep 09 2016 |
332 |
244.04 |
Sep 02 2016 |
530 |
251.36 |
Sep 02 2016 |
307 |
239.56 |
Sep 02 2016 |
415 |
264.71 |
Sep 02 2016 |
350 |
244.04 |
Aug 26 2016 |
234 |
232.17 |
Aug 26 2016 |
545 |
251.36 |
Aug 26 2016 |
261 |
248.83 |
Aug 26 2016 |
294 |
237.79 |
Aug 19 2016 |
261 |
248.83 |
Aug 19 2016 |
238 |
232.17 |
Aug 19 2016 |
557 |
251.36 |
Aug 19 2016 |
296 |
237.79 |
Aug 12 2016 |
721 |
251.36 |
Aug 12 2016 |
242 |
232.17 |
Aug 12 2016 |
253 |
248.83 |
Aug 12 2016 |
462 |
237.31 |
Aug 05 2016 |
253 |
232.17 |
Aug 05 2016 |
720 |
251.36 |
Aug 05 2016 |
334 |
248.83 |
Aug 05 2016 |
542 |
237.31 |
Jul 29 2016 |
306 |
248.83 |
Jul 29 2016 |
717 |
251.36 |
Jul 29 2016 |
254 |
232.17 |
Jul 29 2016 |
524 |
237.31 |
Jul 22 2016 |
324 |
248.83 |
Jul 22 2016 |
755 |
251.12 |
Jul 22 2016 |
268 |
232.17 |
Jul 22 2016 |
542 |
237.31 |
Jun 22 2016 |
372 |
251.52 |
Jun 22 2016 |
98 |
205.47 |
Jun 22 2016 |
704 |
246.88 |
Jun 22 2016 |
576 |
230.57 |
Jun 15 2016 |
375 |
251.52 |
Jun 15 2016 |
106 |
206.47 |
Jun 15 2016 |
718 |
246.88 |
Jun 15 2016 |
468 |
223.82 |
Jun 08 2016 |
94 |
205.47 |
Jun 08 2016 |
727 |
246.88 |
Jun 08 2016 |
326 |
246.59 |
Jun 08 2016 |
330 |
213.86 |
Jun 01 2016 |
785 |
246.88 |
Jun 01 2016 |
95 |
205.47 |
Jun 01 2016 |
358 |
246.59 |
Jun 01 2016 |
368 |
213.86 |
May 25 2016 |
120 |
208.11 |
May 25 2016 |
799 |
246.88 |
May 25 2016 |
366 |
246.59 |
May 25 2016 |
371 |
213.26 |
May 18 2016 |
642 |
236.9 |
May 18 2016 |
147 |
213.29 |
May 18 2016 |
367 |
247.22 |
May 18 2016 |
763 |
236.86 |
May 11 2016 |
348 |
247.22 |
May 11 2016 |
144 |
214.22 |
May 11 2016 |
644 |
240.87 |
May 11 2016 |
541 |
226.99 |
May 04 2016 |
655 |
240.87 |
May 04 2016 |
147 |
215.01 |
May 04 2016 |
348 |
247.22 |
May 04 2016 |
601 |
229.79 |
Apr 27 2016 |
155 |
215.01 |
Apr 27 2016 |
708 |
240.87 |
Apr 27 2016 |
388 |
247.22 |
Apr 27 2016 |
601 |
228.66 |
Apr 20 2016 |
325 |
235.17 |
Apr 20 2016 |
1456 |
277.17 |
Apr 20 2016 |
194 |
214.1 |
Apr 20 2016 |
625 |
226.85 |
Apr 13 2016 |
190 |
214.1 |
Apr 13 2016 |
1475 |
277.17 |
Apr 13 2016 |
329 |
235.17 |
Apr 13 2016 |
631 |
226.85 |
Apr 06 2016 |
318 |
235.17 |
Apr 06 2016 |
192 |
214.1 |
Apr 06 2016 |
1021 |
254.8 |
Apr 06 2016 |
623 |
226.85 |
Mar 30 2016 |
317 |
235.17 |
Mar 30 2016 |
187 |
214.1 |
Mar 30 2016 |
1010 |
254.8 |
Mar 30 2016 |
625 |
226.85 |
Mar 23 2016 |
1027 |
254.8 |
Mar 23 2016 |
186 |
214.1 |
Mar 23 2016 |
330 |
235.17 |
Mar 23 2016 |
632 |
226.85 |
Mar 16 2016 |
1026 |
254.8 |
Mar 16 2016 |
175 |
214.1 |
Mar 16 2016 |
331 |
235.17 |
Mar 16 2016 |
617 |
226.85 |
Mar 09 2016 |
1038 |
254.8 |
Mar 09 2016 |
177 |
214.1 |
Mar 09 2016 |
306 |
232.17 |
Mar 09 2016 |
580 |
224.44 |
Mar 02 2016 |
293 |
231.3 |
Mar 02 2016 |
1038 |
254.8 |
Mar 02 2016 |
175 |
214.1 |
Mar 02 2016 |
573 |
224.44 |
Feb 24 2016 |
1035 |
254.8 |
Feb 24 2016 |
175 |
214.1 |
Feb 24 2016 |
295 |
231.3 |
Feb 24 2016 |
584 |
224.44 |
Feb 17 2016 |
175 |
214.1 |
Feb 17 2016 |
1036 |
254.8 |
Feb 17 2016 |
299 |
231.3 |
Feb 17 2016 |
586 |
224.44 |
Feb 10 2016 |
303 |
231.3 |
Feb 10 2016 |
924 |
248.75 |
Feb 10 2016 |
176 |
214.1 |
Feb 10 2016 |
589 |
224.44 |
Feb 03 2016 |
178 |
214.1 |
Feb 03 2016 |
924 |
248.75 |
Feb 03 2016 |
303 |
231.3 |
Feb 03 2016 |
590 |
224.44 |
Jan 27 2016 |
178 |
214.1 |
Jan 27 2016 |
924 |
248.75 |
Jan 27 2016 |
302 |
231.3 |
Jan 27 2016 |
592 |
224.44 |
Jan 20 2016 |
179 |
214.1 |
Jan 20 2016 |
923 |
248.75 |
Jan 20 2016 |
302 |
231.3 |
Jan 20 2016 |
592 |
224.44 |
Jan 13 2016 |
302 |
231.3 |
Jan 13 2016 |
179 |
214.1 |
Jan 13 2016 |
923 |
248.75 |
Jan 13 2016 |
593 |
224.44 |
Jan 06 2016 |
923 |
248.75 |
Jan 06 2016 |
179 |
214.1 |
Jan 06 2016 |
302 |
231.3 |
Jan 06 2016 |
593 |
224.44 |
Dec 30 2015 |
179 |
214.1 |
Dec 30 2015 |
924 |
248.75 |
Dec 30 2015 |
302 |
231.3 |
Dec 30 2015 |
593 |
224.44 |
Dec 23 2015 |
179 |
214.1 |
Dec 23 2015 |
924 |
248.75 |
Dec 23 2015 |
302 |
231.3 |
Dec 23 2015 |
593 |
224.44 |
Dec 16 2015 |
924 |
248.75 |
Dec 16 2015 |
179 |
214.1 |
Dec 16 2015 |
302 |
231.3 |
Dec 16 2015 |
593 |
224.44 |
Dec 09 2015 |
924 |
248.75 |
Dec 09 2015 |
179 |
214.1 |
Dec 09 2015 |
302 |
231.3 |
Dec 09 2015 |
594 |
224.44 |
Dec 02 2015 |
179 |
214.1 |
Dec 02 2015 |
924 |
248.75 |
Dec 02 2015 |
302 |
231.3 |
Dec 02 2015 |
594 |
224.44 |
Nov 25 2015 |
302 |
231.3 |
Nov 25 2015 |
179 |
214.1 |
Nov 25 2015 |
924 |
248.75 |
Nov 25 2015 |
594 |
224.44 |
Nov 18 2015 |
924 |
248.75 |
Nov 18 2015 |
179 |
214.1 |
Nov 18 2015 |
302 |
231.3 |
Nov 18 2015 |
594 |
224.44 |
Nov 11 2015 |
924 |
248.75 |
Nov 11 2015 |
179 |
214.1 |
Nov 11 2015 |
302 |
231.3 |
Nov 11 2015 |
594 |
224.44 |
Nov 04 2015 |
302 |
231.3 |
Nov 04 2015 |
924 |
248.75 |
Nov 04 2015 |
179 |
214.1 |
Nov 04 2015 |
594 |
224.44 |
Oct 28 2015 |
179 |
214.1 |
Oct 28 2015 |
924 |
248.75 |
Oct 28 2015 |
302 |
231.3 |
Oct 28 2015 |
594 |
224.44 |
Oct 21 2015 |
302 |
231.3 |
Oct 21 2015 |
925 |
248.75 |
Oct 21 2015 |
179 |
214.1 |
Oct 21 2015 |
594 |
224.44 |
Oct 14 2015 |
302 |
231.3 |
Oct 14 2015 |
179 |
214.1 |
Oct 14 2015 |
925 |
248.75 |
Oct 14 2015 |
594 |
224.44 |
Oct 07 2015 |
179 |
214.1 |
Oct 07 2015 |
925 |
248.75 |
Oct 07 2015 |
302 |
231.3 |
Oct 07 2015 |
594 |
224.44 |
Sep 30 2015 |
180 |
214.1 |
Sep 30 2015 |
926 |
248.75 |
Sep 30 2015 |
302 |
231.3 |
Sep 30 2015 |
598 |
224.44 |
Sep 23 2015 |
935 |
248.75 |
Sep 23 2015 |
180 |
214.1 |
Sep 23 2015 |
301 |
231.3 |
Sep 23 2015 |
602 |
224.44 |
Sep 16 2015 |
301 |
231.3 |
Sep 16 2015 |
182 |
214.1 |
Sep 16 2015 |
935 |
248.75 |
Sep 16 2015 |
600 |
224.44 |
Sep 09 2015 |
938 |
248.75 |
Sep 09 2015 |
182 |
214.1 |
Sep 09 2015 |
303 |
231.3 |
Sep 09 2015 |
607 |
224.44 |
Sep 02 2015 |
932 |
248.75 |
Sep 02 2015 |
171 |
214.1 |
Sep 02 2015 |
304 |
231.3 |
Sep 02 2015 |
591 |
224.44 |
Aug 26 2015 |
310 |
231.3 |
Aug 26 2015 |
176 |
214.1 |
Aug 26 2015 |
941 |
248.75 |
Aug 26 2015 |
599 |
224.44 |
Aug 19 2015 |
175 |
214.1 |
Aug 19 2015 |
943 |
248.75 |
Aug 19 2015 |
310 |
231.3 |
Aug 19 2015 |
595 |
224.44 |
Aug 12 2015 |
175 |
214.1 |
Aug 12 2015 |
950 |
248.75 |
Aug 12 2015 |
246 |
231.3 |
Aug 12 2015 |
550 |
224.44 |
Aug 05 2015 |
173 |
214.1 |
Aug 05 2015 |
951 |
248.75 |
Aug 05 2015 |
244 |
231.3 |
Aug 05 2015 |
550 |
224.44 |
Jul 29 2015 |
175 |
221.9 |
Jul 29 2015 |
200 |
216.53 |
Jul 29 2015 |
936 |
248.28 |
Jul 29 2015 |
432 |
216.53 |
Jul 22 2015 |
199 |
216.53 |
Jul 22 2015 |
933 |
248.28 |
Jul 22 2015 |
173 |
221.9 |
Jul 22 2015 |
431 |
216.53 |
Jul 15 2015 |
220 |
216.53 |
Jul 15 2015 |
762 |
234.9 |
Jul 15 2015 |
192 |
221.9 |
Jul 15 2015 |
452 |
216.53 |
Jul 08 2015 |
855 |
239.43 |
Jul 08 2015 |
234 |
216.53 |
Jul 08 2015 |
193 |
221.9 |
Jul 08 2015 |
482 |
216.53 |
Jul 01 2015 |
241 |
216.53 |
Jul 01 2015 |
868 |
239.43 |
Jul 01 2015 |
198 |
221.9 |
Jul 01 2015 |
491 |
216.53 |
Jun 24 2015 |
870 |
239.43 |
Jun 24 2015 |
243 |
216.53 |
Jun 24 2015 |
201 |
221.9 |
Jun 24 2015 |
488 |
216.53 |
Jun 17 2015 |
884 |
239.43 |
Jun 17 2015 |
198 |
211.42 |
Jun 17 2015 |
208 |
221.9 |
Jun 17 2015 |
402 |
211.42 |
Jun 10 2015 |
208 |
221.9 |
Jun 10 2015 |
677 |
226.73 |
Jun 10 2015 |
198 |
210.48 |
Jun 10 2015 |
358 |
209.04 |
Jun 03 2015 |
211 |
211.06 |
Jun 03 2015 |
678 |
226.73 |
Jun 03 2015 |
263 |
221.9 |
Jun 03 2015 |
415 |
209.62 |
May 27 2015 |
683 |
226.73 |
May 27 2015 |
340 |
224.02 |
May 27 2015 |
225 |
221.9 |
May 27 2015 |
518 |
218.52 |
May 20 2015 |
223 |
221.9 |
May 20 2015 |
671 |
226.73 |
May 20 2015 |
259 |
216.99 |
May 20 2015 |
558 |
221.73 |
May 13 2015 |
257 |
216.99 |
May 13 2015 |
660 |
226.73 |
May 13 2015 |
229 |
221.9 |
May 13 2015 |
555 |
221.73 |
May 06 2015 |
609 |
226.73 |
May 06 2015 |
227 |
225.42 |
May 06 2015 |
203 |
217.68 |
May 06 2015 |
572 |
227.09 |
Apr 29 2015 |
229 |
217.68 |
Apr 29 2015 |
458 |
214.4 |
Apr 29 2015 |
258 |
225.42 |
Apr 29 2015 |
614 |
227.09 |
Apr 22 2015 |
265 |
225.42 |
Apr 22 2015 |
171 |
211.55 |
Apr 22 2015 |
442 |
214.4 |
Apr 22 2015 |
491 |
221.28 |
Apr 15 2015 |
568 |
223.89 |
Apr 15 2015 |
218 |
216.35 |
Apr 15 2015 |
268 |
225.1 |
Apr 15 2015 |
646 |
227.39 |
Apr 08 2015 |
215 |
219.23 |
Apr 08 2015 |
225 |
216.35 |
Apr 08 2015 |
568 |
223.89 |
Apr 08 2015 |
659 |
227.39 |
Apr 01 2015 |
580 |
223.89 |
Apr 01 2015 |
231 |
216.35 |
Apr 01 2015 |
235 |
219.23 |
Apr 01 2015 |
684 |
227.39 |
Mar 25 2015 |
217 |
216.35 |
Mar 25 2015 |
236 |
219.23 |
Mar 25 2015 |
572 |
223.89 |
Mar 25 2015 |
660 |
227.39 |
Mar 18 2015 |
161 |
208.75 |
Mar 18 2015 |
484 |
218.12 |
Mar 18 2015 |
235 |
219.05 |
Mar 18 2015 |
688 |
228.48 |
Mar 11 2015 |
244 |
219.05 |
Mar 11 2015 |
161 |
208.75 |
Mar 11 2015 |
408 |
212.09 |
Mar 11 2015 |
786 |
228.48 |
Mar 04 2015 |
411 |
212.09 |
Mar 04 2015 |
166 |
208.75 |
Mar 04 2015 |
252 |
219.05 |
Mar 04 2015 |
792 |
228.48 |
Feb 25 2015 |
265 |
219.05 |
Feb 25 2015 |
442 |
214.11 |
Feb 25 2015 |
121 |
200.68 |
Feb 25 2015 |
467 |
210.79 |
Feb 18 2015 |
197 |
209.5 |
Feb 18 2015 |
444 |
214.11 |
Feb 18 2015 |
122 |
200.68 |
Feb 18 2015 |
408 |
205.06 |
Feb 11 2015 |
198 |
209.5 |
Feb 11 2015 |
123 |
200.68 |
Feb 11 2015 |
402 |
211.23 |
Feb 11 2015 |
410 |
205.06 |
Feb 04 2015 |
122 |
200.68 |
Feb 04 2015 |
402 |
211.23 |
Feb 04 2015 |
200 |
209.5 |
Feb 04 2015 |
409 |
205.06 |
Jan 28 2015 |
402 |
211.23 |
Jan 28 2015 |
122 |
200.68 |
Jan 28 2015 |
204 |
209.5 |
Jan 28 2015 |
409 |
205.06 |
Jan 21 2015 |
402 |
211.23 |
Jan 21 2015 |
122 |
200.68 |
Jan 21 2015 |
207 |
209.5 |
Jan 21 2015 |
412 |
205.06 |
Jan 14 2015 |
209 |
209.5 |
Jan 14 2015 |
402 |
211.23 |
Jan 14 2015 |
122 |
200.68 |
Jan 14 2015 |
413 |
205.06 |
Jan 07 2015 |
209 |
209.5 |
Jan 07 2015 |
123 |
200.68 |
Jan 07 2015 |
402 |
211.23 |
Jan 07 2015 |
413 |
205.06 |
Dec 31 2014 |
123 |
200.68 |
Dec 31 2014 |
209 |
209.5 |
Dec 31 2014 |
404 |
211.23 |
Dec 31 2014 |
414 |
205.06 |
Dec 24 2014 |
209 |
209.5 |
Dec 24 2014 |
123 |
200.68 |
Dec 24 2014 |
404 |
211.23 |
Dec 24 2014 |
414 |
205.06 |
Dec 17 2014 |
404 |
211.23 |
Dec 17 2014 |
123 |
200.68 |
Dec 17 2014 |
209 |
209.5 |
Dec 17 2014 |
414 |
205.06 |
Dec 10 2014 |
404 |
211.23 |
Dec 10 2014 |
123 |
200.68 |
Dec 10 2014 |
209 |
209.5 |
Dec 10 2014 |
414 |
205.06 |
Dec 03 2014 |
404 |
211.23 |
Dec 03 2014 |
123 |
200.68 |
Dec 03 2014 |
209 |
209.5 |
Dec 03 2014 |
414 |
205.06 |
Nov 26 2014 |
209 |
209.5 |
Nov 26 2014 |
123 |
200.68 |
Nov 26 2014 |
404 |
211.23 |
Nov 26 2014 |
414 |
205.06 |
Nov 19 2014 |
404 |
211.23 |
Nov 19 2014 |
123 |
200.68 |
Nov 19 2014 |
209 |
209.5 |
Nov 19 2014 |
414 |
205.06 |
Nov 12 2014 |
123 |
200.68 |
Nov 12 2014 |
404 |
211.23 |
Nov 12 2014 |
209 |
209.5 |
Nov 12 2014 |
414 |
205.06 |
Nov 05 2014 |
209 |
209.5 |
Nov 05 2014 |
404 |
211.23 |
Nov 05 2014 |
123 |
200.68 |
Nov 05 2014 |
414 |
205.06 |
Oct 29 2014 |
209 |
209.5 |
Oct 29 2014 |
123 |
200.68 |
Oct 29 2014 |
404 |
211.23 |
Oct 29 2014 |
414 |
205.06 |
Oct 22 2014 |
412 |
211.23 |
Oct 22 2014 |
123 |
200.68 |
Oct 22 2014 |
209 |
209.5 |
Oct 22 2014 |
422 |
205.06 |
Oct 15 2014 |
209 |
209.5 |
Oct 15 2014 |
123 |
200.68 |
Oct 15 2014 |
412 |
211.23 |
Oct 15 2014 |
422 |
205.06 |
Oct 08 2014 |
219 |
211.13 |
Oct 08 2014 |
123 |
200.68 |
Oct 08 2014 |
412 |
211.23 |
Oct 08 2014 |
452 |
207.88 |
Oct 01 2014 |
123 |
200.68 |
Oct 01 2014 |
409 |
211.23 |
Oct 01 2014 |
219 |
211.13 |
Oct 01 2014 |
449 |
207.88 |
Sep 24 2014 |
406 |
211.23 |
Sep 24 2014 |
122 |
200.68 |
Sep 24 2014 |
219 |
211.13 |
Sep 24 2014 |
447 |
207.88 |
Sep 17 2014 |
218 |
211.13 |
Sep 17 2014 |
404 |
211.23 |
Sep 17 2014 |
124 |
200.68 |
Sep 17 2014 |
445 |
207.88 |
Sep 10 2014 |
406 |
211.23 |
Sep 10 2014 |
131 |
201.25 |
Sep 10 2014 |
219 |
211.13 |
Sep 10 2014 |
450 |
207.88 |
Sep 03 2014 |
406 |
211.23 |
Sep 03 2014 |
136 |
201.25 |
Sep 03 2014 |
218 |
211.13 |
Sep 03 2014 |
460 |
207.88 |
Aug 27 2014 |
137 |
201.25 |
Aug 27 2014 |
410 |
211.23 |
Aug 27 2014 |
223 |
211.13 |
Aug 27 2014 |
463 |
207.88 |
Aug 20 2014 |
230 |
211.13 |
Aug 20 2014 |
141 |
201.25 |
Aug 20 2014 |
413 |
211.23 |
Aug 20 2014 |
471 |
207.88 |
Aug 13 2014 |
368 |
211.23 |
Aug 13 2014 |
142 |
201.25 |
Aug 13 2014 |
230 |
211.13 |
Aug 13 2014 |
441 |
207.88 |
Aug 06 2014 |
317 |
206.44 |
Aug 06 2014 |
143 |
201.25 |
Aug 06 2014 |
239 |
211.13 |
Aug 06 2014 |
439 |
207.88 |
Jul 30 2014 |
243 |
211.13 |
Jul 30 2014 |
143 |
201.25 |
Jul 30 2014 |
324 |
206.44 |
Jul 30 2014 |
441 |
207.88 |
Jul 23 2014 |
97 |
196.1 |
Jul 23 2014 |
379 |
213.22 |
Jul 23 2014 |
177 |
203.02 |
Jul 23 2014 |
485 |
209.95 |
Jul 16 2014 |
85 |
196.51 |
Jul 16 2014 |
381 |
213.22 |
Jul 16 2014 |
177 |
203.02 |
Jul 16 2014 |
592 |
217.32 |
Jul 09 2014 |
358 |
213.22 |
Jul 09 2014 |
97 |
196.51 |
Jul 09 2014 |
178 |
203.02 |
Jul 09 2014 |
584 |
217.32 |
Jul 02 2014 |
144 |
202.71 |
Jul 02 2014 |
383 |
213.22 |
Jul 02 2014 |
152 |
198.4 |
Jul 02 2014 |
847 |
227.28 |
Jun 25 2014 |
368 |
213.22 |
Jun 25 2014 |
161 |
202.71 |
Jun 25 2014 |
155 |
198.4 |
Jun 25 2014 |
849 |
227.28 |
Jun 18 2014 |
361 |
213.22 |
Jun 18 2014 |
155 |
202.71 |
Jun 18 2014 |
162 |
198.4 |
Jun 18 2014 |
269 |
194.21 |
Jun 11 2014 |
172 |
198.4 |
Jun 11 2014 |
390 |
213.22 |
Jun 11 2014 |
182 |
202.71 |
Jun 11 2014 |
287 |
194.21 |
Jun 04 2014 |
433 |
215.34 |
Jun 04 2014 |
196 |
202.71 |
Jun 04 2014 |
178 |
198.4 |
Jun 04 2014 |
300 |
194.21 |
May 28 2014 |
247 |
207.43 |
May 28 2014 |
429 |
215.34 |
May 28 2014 |
194 |
198.4 |
May 28 2014 |
309 |
194.21 |
May 21 2014 |
195 |
198.4 |
May 21 2014 |
259 |
207.43 |
May 21 2014 |
419 |
215.34 |
May 21 2014 |
316 |
194.21 |
May 14 2014 |
203 |
198.4 |
May 14 2014 |
266 |
207.43 |
May 14 2014 |
437 |
215.34 |
May 14 2014 |
324 |
194.21 |
May 07 2014 |
211 |
201.83 |
May 07 2014 |
345 |
211.81 |
May 07 2014 |
224 |
201.45 |
May 07 2014 |
490 |
205.76 |
Apr 30 2014 |
260 |
201.45 |
Apr 30 2014 |
254 |
201.83 |
Apr 30 2014 |
404 |
211.81 |
Apr 30 2014 |
544 |
205.76 |
Apr 23 2014 |
290 |
201.45 |
Apr 23 2014 |
269 |
201.83 |
Apr 23 2014 |
433 |
211.81 |
Apr 23 2014 |
455 |
199.18 |
Apr 16 2014 |
390 |
206.19 |
Apr 16 2014 |
217 |
196.69 |
Apr 16 2014 |
265 |
197 |
Apr 16 2014 |
376 |
191.25 |
Apr 09 2014 |
212 |
195.08 |
Apr 09 2014 |
395 |
206.19 |
Apr 09 2014 |
281 |
197 |
Apr 09 2014 |
443 |
196.06 |
Apr 02 2014 |
292 |
197 |
Apr 02 2014 |
220 |
195.08 |
Apr 02 2014 |
417 |
209.79 |
Apr 02 2014 |
361 |
196.06 |
Mar 26 2014 |
416 |
209.79 |
Mar 26 2014 |
224 |
195.08 |
Mar 26 2014 |
293 |
197 |
Mar 26 2014 |
370 |
196.06 |
Mar 19 2014 |
431 |
209.79 |
Mar 19 2014 |
242 |
195.08 |
Mar 19 2014 |
292 |
197 |
Mar 19 2014 |
377 |
196.06 |
Mar 12 2014 |
148 |
185.05 |
Mar 12 2014 |
354 |
201.19 |
Mar 12 2014 |
371 |
202.32 |
Mar 12 2014 |
494 |
203.37 |
Mar 05 2014 |
373 |
201.88 |
Mar 05 2014 |
158 |
185.05 |
Mar 05 2014 |
363 |
201.19 |
Mar 05 2014 |
484 |
202.67 |
Feb 26 2014 |
165 |
185.05 |
Feb 26 2014 |
370 |
201.19 |
Feb 26 2014 |
325 |
196.98 |
Feb 26 2014 |
573 |
206.09 |
Feb 19 2014 |
368 |
201.19 |
Feb 19 2014 |
170 |
185.05 |
Feb 19 2014 |
163 |
180.75 |
Feb 19 2014 |
508 |
201.94 |
Feb 12 2014 |
170 |
180.18 |
Feb 12 2014 |
312 |
197.54 |
Feb 12 2014 |
364 |
201.19 |
Feb 12 2014 |
418 |
196.03 |
Feb 05 2014 |
364 |
201.19 |
Feb 05 2014 |
318 |
197.54 |
Feb 05 2014 |
171 |
180.18 |
Feb 05 2014 |
427 |
196.03 |
Jan 29 2014 |
324 |
197.54 |
Jan 29 2014 |
364 |
201.19 |
Jan 29 2014 |
170 |
180.18 |
Jan 29 2014 |
436 |
196.03 |
Jan 22 2014 |
364 |
201.19 |
Jan 22 2014 |
330 |
197.54 |
Jan 22 2014 |
172 |
180.18 |
Jan 22 2014 |
438 |
196.03 |
Jan 15 2014 |
364 |
201.19 |
Jan 15 2014 |
332 |
197.54 |
Jan 15 2014 |
172 |
180.18 |
Jan 15 2014 |
437 |
196.03 |
Jan 08 2014 |
333 |
197.54 |
Jan 08 2014 |
364 |
201.19 |
Jan 08 2014 |
172 |
180.18 |
Jan 08 2014 |
437 |
196.03 |
Jan 01 2014 |
333 |
197.54 |
Jan 01 2014 |
364 |
201.19 |
Jan 01 2014 |
172 |
180.18 |
Jan 01 2014 |
437 |
196.03 |
Dec 25 2013 |
172 |
180.18 |
Dec 25 2013 |
364 |
201.19 |
Dec 25 2013 |
333 |
197.54 |
Dec 25 2013 |
437 |
196.03 |
Dec 18 2013 |
364 |
201.19 |
Dec 18 2013 |
333 |
197.54 |
Dec 18 2013 |
172 |
180.18 |
Dec 18 2013 |
437 |
196.03 |
Dec 11 2013 |
364 |
201.19 |
Dec 11 2013 |
333 |
197.54 |
Dec 11 2013 |
172 |
180.18 |
Dec 11 2013 |
437 |
196.03 |
Dec 04 2013 |
172 |
180.18 |
Dec 04 2013 |
333 |
197.54 |
Dec 04 2013 |
364 |
201.19 |
Dec 04 2013 |
437 |
196.03 |
Nov 27 2013 |
172 |
180.18 |
Nov 27 2013 |
333 |
197.54 |
Nov 27 2013 |
364 |
201.19 |
Nov 27 2013 |
437 |
196.03 |
Nov 20 2013 |
333 |
197.54 |
Nov 20 2013 |
364 |
201.19 |
Nov 20 2013 |
172 |
180.18 |
Nov 20 2013 |
437 |
196.03 |
Nov 13 2013 |
172 |
180.18 |
Nov 13 2013 |
333 |
197.54 |
Nov 13 2013 |
364 |
201.19 |
Nov 13 2013 |
437 |
196.03 |
Nov 06 2013 |
172 |
180.18 |
Nov 06 2013 |
364 |
201.19 |
Nov 06 2013 |
333 |
197.54 |
Nov 06 2013 |
437 |
196.03 |
Oct 30 2013 |
364 |
201.19 |
Oct 30 2013 |
333 |
197.54 |
Oct 30 2013 |
172 |
180.18 |
Oct 30 2013 |
437 |
196.03 |
Oct 23 2013 |
333 |
197.54 |
Oct 23 2013 |
364 |
201.19 |
Oct 23 2013 |
172 |
180.18 |
Oct 23 2013 |
437 |
196.03 |
Oct 16 2013 |
171 |
180.18 |
Oct 16 2013 |
333 |
197.54 |
Oct 16 2013 |
365 |
201.19 |
Oct 16 2013 |
435 |
196.03 |
Oct 09 2013 |
365 |
201.19 |
Oct 09 2013 |
336 |
197.54 |
Oct 09 2013 |
171 |
180.18 |
Oct 09 2013 |
437 |
196.03 |
Oct 02 2013 |
338 |
197.54 |
Oct 02 2013 |
374 |
201.19 |
Oct 02 2013 |
171 |
180.18 |
Oct 02 2013 |
442 |
196.03 |
Sep 25 2013 |
339 |
197.54 |
Sep 25 2013 |
373 |
201.19 |
Sep 25 2013 |
173 |
180.18 |
Sep 25 2013 |
446 |
196.03 |
Sep 18 2013 |
206 |
183.55 |
Sep 18 2013 |
349 |
197.54 |
Sep 18 2013 |
371 |
201.19 |
Sep 18 2013 |
440 |
195.36 |
Sep 11 2013 |
371 |
201.19 |
Sep 11 2013 |
363 |
197.54 |
Sep 11 2013 |
217 |
183.55 |
Sep 11 2013 |
460 |
195.36 |
Sep 04 2013 |
362 |
197.54 |
Sep 04 2013 |
372 |
201.19 |
Sep 04 2013 |
220 |
183.55 |
Sep 04 2013 |
462 |
195.36 |
Aug 28 2013 |
229 |
183.55 |
Aug 28 2013 |
383 |
201.19 |
Aug 28 2013 |
365 |
197.54 |
Aug 28 2013 |
473 |
195.36 |
Aug 21 2013 |
384 |
201.19 |
Aug 21 2013 |
371 |
197.54 |
Aug 21 2013 |
163 |
174.9 |
Aug 21 2013 |
481 |
195.36 |
Aug 14 2013 |
378 |
197.54 |
Aug 14 2013 |
388 |
201.19 |
Aug 14 2013 |
165 |
174.9 |
Aug 14 2013 |
490 |
195.36 |
Aug 07 2013 |
392 |
201.19 |
Aug 07 2013 |
391 |
197.54 |
Aug 07 2013 |
166 |
174.9 |
Aug 07 2013 |
498 |
195.36 |
Jul 31 2013 |
401 |
201.19 |
Jul 31 2013 |
275 |
188.99 |
Jul 31 2013 |
172 |
174.9 |
Jul 31 2013 |
380 |
187.2 |
Jul 24 2013 |
275 |
188.99 |
Jul 24 2013 |
398 |
201.19 |
Jul 24 2013 |
174 |
174.9 |
Jul 24 2013 |
387 |
187.2 |
Jul 17 2013 |
277 |
188.99 |
Jul 17 2013 |
396 |
201.19 |
Jul 17 2013 |
174 |
174.9 |
Jul 17 2013 |
394 |
187.2 |
Jul 10 2013 |
175 |
174.9 |
Jul 10 2013 |
175 |
179.28 |
Jul 10 2013 |
397 |
201.19 |
Jul 10 2013 |
397 |
187.2 |
Jul 03 2013 |
137 |
173.38 |
Jul 03 2013 |
395 |
201.19 |
Jul 03 2013 |
175 |
174.9 |
Jul 03 2013 |
410 |
187.2 |
Jun 26 2013 |
398 |
201.19 |
Jun 26 2013 |
143 |
173.38 |
Jun 26 2013 |
184 |
174.9 |
Jun 26 2013 |
418 |
187.2 |
Jun 19 2013 |
196 |
174.9 |
Jun 19 2013 |
413 |
201.19 |
Jun 19 2013 |
147 |
173.38 |
Jun 19 2013 |
422 |
187.2 |
Jun 12 2013 |
201 |
174.9 |
Jun 12 2013 |
156 |
173.38 |
Jun 12 2013 |
493 |
204.2 |
Jun 12 2013 |
453 |
187.2 |
Jun 05 2013 |
476 |
204.2 |
Jun 05 2013 |
154 |
172.54 |
Jun 05 2013 |
202 |
174.9 |
Jun 05 2013 |
488 |
189.13 |
May 29 2013 |
194 |
174.9 |
May 29 2013 |
163 |
172.54 |
May 29 2013 |
482 |
204.2 |
May 29 2013 |
499 |
189.13 |
May 22 2013 |
206 |
174.9 |
May 22 2013 |
481 |
204.2 |
May 22 2013 |
162 |
172.54 |
May 22 2013 |
515 |
189.13 |
May 15 2013 |
192 |
174.86 |
May 15 2013 |
646 |
215.41 |
May 15 2013 |
202 |
173.7 |
May 15 2013 |
1009 |
209.3 |
May 08 2013 |
195 |
174.86 |
May 08 2013 |
628 |
215.41 |
May 08 2013 |
184 |
173.7 |
May 08 2013 |
1015 |
209.3 |
May 01 2013 |
248 |
173.7 |
May 01 2013 |
211 |
174.86 |
May 01 2013 |
693 |
215.41 |
May 01 2013 |
1103 |
209.3 |
Apr 24 2013 |
227 |
174.86 |
Apr 24 2013 |
669 |
212.98 |
Apr 24 2013 |
280 |
175.34 |
Apr 24 2013 |
363 |
174.64 |
Apr 17 2013 |
725 |
212.98 |
Apr 17 2013 |
245 |
174.86 |
Apr 17 2013 |
498 |
192.73 |
Apr 17 2013 |
381 |
174.64 |
Apr 10 2013 |
156 |
166.57 |
Apr 10 2013 |
672 |
209.17 |
Apr 10 2013 |
528 |
192.73 |
Apr 10 2013 |
320 |
169.27 |
Apr 03 2013 |
547 |
192.73 |
Apr 03 2013 |
673 |
209.17 |
Apr 03 2013 |
155 |
166.57 |
Apr 03 2013 |
328 |
169.27 |
Mar 27 2013 |
689 |
209.17 |
Mar 27 2013 |
195 |
169.74 |
Mar 27 2013 |
324 |
174.25 |
Mar 27 2013 |
605 |
183.25 |
Mar 20 2013 |
682 |
209.17 |
Mar 20 2013 |
199 |
169.74 |
Mar 20 2013 |
326 |
174.25 |
Mar 20 2013 |
627 |
183.25 |
Mar 13 2013 |
420 |
201.98 |
Mar 13 2013 |
478 |
210.22 |
Mar 13 2013 |
489 |
176.01 |
Oct 19 2012 |
352 |
189.05 |
Oct 19 2012 |
719 |
209.17 |
Oct 19 2012 |
631 |
199.97 |
Oct 19 2012 |
865 |
204.35 |
Sep 23 2012 |
648 |
199.97 |
Sep 23 2012 |
708 |
209.17 |
Sep 23 2012 |
366 |
189.05 |
Sep 23 2012 |
883 |
204.35 |
Aug 31 2012 |
698 |
209.17 |
Aug 31 2012 |
410 |
192.04 |
Aug 31 2012 |
793 |
208.21 |
Aug 31 2012 |
779 |
199.73 |
Aug 24 2012 |
792 |
208.21 |
Aug 24 2012 |
698 |
209.17 |
Aug 24 2012 |
405 |
192.04 |
Aug 24 2012 |
786 |
199.73 |
Aug 10 2012 |
692 |
209.17 |
Aug 10 2012 |
424 |
192.04 |
Aug 10 2012 |
806 |
208.21 |
Aug 10 2012 |
804 |
199.73 |
Aug 03 2012 |
799 |
208.21 |
Aug 03 2012 |
684 |
209.17 |
Aug 03 2012 |
431 |
192.04 |
Aug 03 2012 |
810 |
199.73 |
Jul 27 2012 |
793 |
208.21 |
Jul 27 2012 |
682 |
209.17 |
Jul 27 2012 |
444 |
192.04 |
Jul 27 2012 |
813 |
199.73 |
Jul 06 2012 |
308 |
183.01 |
Jul 06 2012 |
655 |
209.17 |
Jul 06 2012 |
812 |
208.21 |
Jul 06 2012 |
619 |
190.65 |
Jun 22 2012 |
353 |
183.58 |
Jun 22 2012 |
684 |
209.17 |
Jun 22 2012 |
770 |
204.57 |
Jun 22 2012 |
557 |
185.86 |
Jun 15 2012 |
353 |
182.86 |
Jun 15 2012 |
610 |
208.12 |
Jun 15 2012 |
609 |
195.45 |
Jun 15 2012 |
760 |
195.42 |
Jun 08 2012 |
616 |
208.12 |
Jun 08 2012 |
367 |
182.86 |
Jun 08 2012 |
615 |
195.45 |
Jun 08 2012 |
775 |
195.42 |
Jun 01 2012 |
480 |
189.12 |
Jun 01 2012 |
320 |
171.12 |
Jun 01 2012 |
602 |
189.9 |
Jun 01 2012 |
850 |
196.34 |
May 25 2012 |
362 |
183.27 |
May 25 2012 |
320 |
171.12 |
May 25 2012 |
591 |
189.9 |
May 25 2012 |
687 |
187.97 |
May 18 2012 |
524 |
182.58 |
May 18 2012 |
440 |
183.27 |
May 18 2012 |
675 |
188.51 |
May 18 2012 |
758 |
187.97 |
May 11 2012 |
524 |
182.58 |
May 11 2012 |
748 |
205.18 |
May 11 2012 |
672 |
188.51 |
May 11 2012 |
827 |
190.93 |
May 04 2012 |
416 |
172.77 |
May 04 2012 |
416 |
176.2 |
May 04 2012 |
573 |
178.56 |
Apr 27 2012 |
392 |
176.2 |
Apr 27 2012 |
373 |
172.77 |
Apr 27 2012 |
584 |
178.56 |
Apr 13 2012 |
348 |
172.77 |
Apr 13 2012 |
339 |
176.2 |
Apr 13 2012 |
564 |
178.56 |
Apr 06 2012 |
339 |
175.61 |
Apr 06 2012 |
328 |
176.2 |
Apr 06 2012 |
583 |
180.59 |
Mar 27 2012 |
328 |
175.61 |
Mar 27 2012 |
342 |
176.2 |
Mar 27 2012 |
534 |
179.19 |
Sep 23 2011 |
383 |
175.61 |
Sep 23 2011 |
556 |
180.49 |
Sep 16 2011 |
383 |
175.61 |
Sep 16 2011 |
554 |
180.49 |
Sep 10 2011 |
377 |
175.61 |
Sep 10 2011 |
550 |
180.49 |
Sep 02 2011 |
384 |
175.61 |
Sep 02 2011 |
548 |
180.49 |
Aug 26 2011 |
384 |
175.61 |
Aug 26 2011 |
549 |
180.49 |
Aug 19 2011 |
412 |
182.92 |
Aug 19 2011 |
628 |
188.4 |
Aug 12 2011 |
413 |
182.92 |
Aug 12 2011 |
632 |
188.4 |
Aug 05 2011 |
413 |
182.92 |
Aug 05 2011 |
632 |
188.4 |
Jul 29 2011 |
412 |
182.92 |
Jul 29 2011 |
631 |
188.4 |