| Apr 23 2014 |
27698 |
589.55 |
| Apr 23 2014 |
40409 |
589.55 |
| Apr 16 2014 |
27806 |
595.48 |
| Apr 16 2014 |
40315 |
595.48 |
| Apr 09 2014 |
28821 |
595.48 |
| Apr 09 2014 |
41045 |
595.48 |
| Apr 02 2014 |
28803 |
595.48 |
| Apr 02 2014 |
40291 |
595.48 |
| Mar 26 2014 |
28196 |
595.48 |
| Mar 26 2014 |
40160 |
595.48 |
| Mar 19 2014 |
28131 |
595.48 |
| Mar 19 2014 |
40161 |
595.48 |
| Mar 12 2014 |
28057 |
595.48 |
| Mar 12 2014 |
40125 |
595.48 |
| Mar 05 2014 |
27446 |
595.48 |
| Mar 05 2014 |
39756 |
595.48 |
| Feb 26 2014 |
27250 |
595.48 |
| Feb 26 2014 |
39620 |
595.48 |
| Feb 19 2014 |
27436 |
595.48 |
| Feb 19 2014 |
39650 |
595.48 |
| Feb 12 2014 |
27398 |
595.48 |
| Feb 12 2014 |
39552 |
595.48 |
| Feb 05 2014 |
27453 |
595.48 |
| Feb 05 2014 |
39702 |
595.48 |
| Jan 29 2014 |
27253 |
595.48 |
| Jan 29 2014 |
39685 |
595.48 |
| Jan 22 2014 |
27109 |
595.48 |
| Jan 22 2014 |
39460 |
595.48 |
| Jan 15 2014 |
27132 |
595.48 |
| Jan 15 2014 |
39552 |
595.48 |
| Jan 08 2014 |
26997 |
595.48 |
| Jan 08 2014 |
39474 |
595.48 |
| Jan 01 2014 |
26997 |
595.48 |
| Jan 01 2014 |
39479 |
595.48 |
| Dec 25 2013 |
26997 |
595.48 |
| Dec 25 2013 |
39508 |
595.48 |
| Dec 18 2013 |
26997 |
595.48 |
| Dec 18 2013 |
39508 |
595.48 |
| Dec 11 2013 |
26998 |
595.48 |
| Dec 11 2013 |
39508 |
595.48 |
| Dec 04 2013 |
26999 |
595.48 |
| Dec 04 2013 |
39511 |
595.48 |
| Nov 27 2013 |
26999 |
595.48 |
| Nov 27 2013 |
39511 |
595.48 |
| Nov 20 2013 |
26999 |
595.48 |
| Nov 20 2013 |
39512 |
595.48 |
| Nov 13 2013 |
27000 |
595.48 |
| Nov 13 2013 |
39513 |
595.48 |
| Nov 06 2013 |
27000 |
595.48 |
| Nov 06 2013 |
39514 |
595.48 |
| Oct 30 2013 |
27000 |
595.48 |
| Oct 30 2013 |
39512 |
595.48 |
| Oct 23 2013 |
26989 |
595.48 |
| Oct 23 2013 |
39506 |
595.48 |
| Oct 16 2013 |
26971 |
595.48 |
| Oct 16 2013 |
39418 |
595.48 |
| Oct 09 2013 |
26608 |
595.48 |
| Oct 09 2013 |
38999 |
595.48 |
| Oct 02 2013 |
26753 |
595.48 |
| Oct 02 2013 |
39169 |
595.48 |
| Sep 25 2013 |
26745 |
595.48 |
| Sep 25 2013 |
39131 |
595.48 |
| Sep 18 2013 |
26520 |
595.48 |
| Sep 18 2013 |
38753 |
595.48 |
| Sep 11 2013 |
26424 |
595.48 |
| Sep 11 2013 |
38477 |
595.48 |
| Sep 04 2013 |
26660 |
595.48 |
| Sep 04 2013 |
38657 |
595.48 |
| Aug 28 2013 |
26439 |
595.48 |
| Aug 28 2013 |
38375 |
595.48 |
| Aug 21 2013 |
26521 |
595.48 |
| Aug 21 2013 |
38633 |
595.48 |
| Aug 14 2013 |
26524 |
595.48 |
| Aug 14 2013 |
38348 |
595.48 |
| Aug 07 2013 |
26475 |
595.48 |
| Aug 07 2013 |
38637 |
595.48 |
| Jul 31 2013 |
27008 |
595.48 |
| Jul 31 2013 |
39250 |
595.48 |
| Jul 24 2013 |
26920 |
595.48 |
| Jul 24 2013 |
39522 |
595.48 |
| Jul 17 2013 |
26971 |
595.48 |
| Jul 17 2013 |
39700 |
595.48 |
| Jul 10 2013 |
27230 |
595.48 |
| Jul 10 2013 |
40086 |
595.48 |
| Jul 03 2013 |
27151 |
595.48 |
| Jul 03 2013 |
40087 |
595.48 |
| Jun 26 2013 |
27036 |
595.48 |
| Jun 26 2013 |
40222 |
595.48 |
| Jun 19 2013 |
27285 |
595.48 |
| Jun 19 2013 |
40245 |
595.48 |
| Jun 12 2013 |
27315 |
595.48 |
| Jun 12 2013 |
40563 |
595.48 |
| Jun 05 2013 |
26999 |
595.48 |
| Jun 05 2013 |
40081 |
595.48 |
| May 29 2013 |
26879 |
595.48 |
| May 29 2013 |
40155 |
595.48 |
| May 22 2013 |
27400 |
595.48 |
| May 22 2013 |
40969 |
595.48 |
| May 15 2013 |
27333 |
595.48 |
| May 15 2013 |
40990 |
595.48 |
| May 08 2013 |
27532 |
601.41 |
| May 08 2013 |
41228 |
601.41 |
| May 01 2013 |
27940 |
601.41 |
| May 01 2013 |
41481 |
601.41 |
| Apr 17 2013 |
1993 |
238.64 |
| Apr 17 2013 |
2450 |
238.64 |
| Apr 10 2013 |
2015 |
238.64 |
| Apr 10 2013 |
2533 |
238.64 |
| Apr 03 2013 |
2016 |
238.64 |
| Apr 03 2013 |
2570 |
238.64 |
| Mar 27 2013 |
2066 |
238.64 |
| Mar 27 2013 |
1322 |
226.19 |
| Mar 27 2013 |
2223 |
230.34 |
| Mar 20 2013 |
2033 |
238.64 |
| Mar 20 2013 |
1325 |
226.19 |
| Mar 20 2013 |
2248 |
230.34 |
| Mar 13 2013 |
4263 |
268.99 |
| Oct 19 2012 |
1600 |
238.64 |
| Oct 19 2012 |
1224 |
226.19 |
| Oct 19 2012 |
2318 |
243.01 |
| Sep 23 2012 |
1244 |
226.19 |
| Sep 23 2012 |
1606 |
238.64 |
| Sep 23 2012 |
2318 |
243.01 |
| Aug 31 2012 |
1577 |
238.64 |
| Aug 31 2012 |
1244 |
226.19 |
| Aug 31 2012 |
2305 |
243.01 |
| Aug 24 2012 |
1239 |
226.19 |
| Aug 24 2012 |
1549 |
238.64 |
| Aug 24 2012 |
2302 |
243.01 |
| Aug 10 2012 |
1559 |
238.64 |
| Aug 10 2012 |
1255 |
226.19 |
| Aug 10 2012 |
2316 |
243.01 |
| Aug 03 2012 |
1235 |
226.19 |
| Aug 03 2012 |
1547 |
238.64 |
| Aug 03 2012 |
2324 |
243.01 |
| Jul 27 2012 |
1228 |
226.19 |
| Jul 27 2012 |
1548 |
238.64 |
| Jul 27 2012 |
2317 |
243.01 |
| Jul 06 2012 |
1524 |
238.64 |
| Jul 06 2012 |
1241 |
226.19 |
| Jul 06 2012 |
2304 |
243.01 |
| Jun 22 2012 |
1484 |
238.64 |
| Jun 22 2012 |
1250 |
226.19 |
| Jun 22 2012 |
2281 |
243.01 |
| Jun 15 2012 |
1494 |
238.64 |
| Jun 15 2012 |
1215 |
226.19 |
| Jun 15 2012 |
2379 |
243.01 |
| Jun 08 2012 |
1500 |
238.64 |
| Jun 08 2012 |
1232 |
226.19 |
| Jun 08 2012 |
2381 |
243.01 |
| Jun 01 2012 |
1459 |
238.64 |
| Jun 01 2012 |
1306 |
226.19 |
| Jun 01 2012 |
2398 |
243.01 |
| May 25 2012 |
1296 |
238.64 |
| May 25 2012 |
1253 |
226.19 |
| May 25 2012 |
2306 |
243.01 |
| May 18 2012 |
605 |
190.22 |
| May 18 2012 |
1352 |
238.64 |
| May 18 2012 |
1037 |
210.38 |
| May 18 2012 |
2387 |
243.01 |
| May 11 2012 |
606 |
190.22 |
| May 11 2012 |
1046 |
210.38 |
| May 11 2012 |
2176 |
236.35 |
| May 04 2012 |
979 |
210.38 |
| May 04 2012 |
555 |
190.22 |
| May 04 2012 |
2124 |
236.35 |
| Apr 27 2012 |
509 |
190.22 |
| Apr 27 2012 |
906 |
210.38 |
| Apr 27 2012 |
2127 |
236.35 |
| Apr 13 2012 |
754 |
210.38 |
| Apr 13 2012 |
433 |
190.22 |
| Apr 13 2012 |
1986 |
236.35 |
| Apr 06 2012 |
381 |
178.75 |
| Apr 06 2012 |
419 |
190.22 |
| Apr 06 2012 |
1751 |
230.27 |
| Mar 27 2012 |
360 |
178.75 |
| Mar 27 2012 |
444 |
190.22 |
| Mar 27 2012 |
1782 |
230.27 |
| Sep 23 2011 |
424 |
178.75 |
| Sep 23 2011 |
686 |
187.35 |
| Sep 16 2011 |
424 |
178.75 |
| Sep 16 2011 |
687 |
187.35 |
| Sep 10 2011 |
418 |
178.75 |
| Sep 10 2011 |
689 |
187.35 |
| Sep 02 2011 |
426 |
178.75 |
| Sep 02 2011 |
687 |
187.35 |
| Aug 26 2011 |
426 |
178.75 |
| Aug 26 2011 |
687 |
187.35 |
| Aug 19 2011 |
372 |
178.75 |
| Aug 19 2011 |
615 |
187.35 |
| Aug 12 2011 |
373 |
178.75 |
| Aug 12 2011 |
617 |
187.35 |
| Aug 05 2011 |
371 |
178.75 |
| Aug 05 2011 |
618 |
187.35 |
| Jul 29 2011 |
371 |
178.75 |
| Jul 29 2011 |
616 |
187.35 |
