Aug 27 2014 |
1201 |
259.53 |
Aug 27 2014 |
408 |
227.16 |
Aug 27 2014 |
757 |
223.57 |
Aug 20 2014 |
409 |
227.16 |
Aug 20 2014 |
1207 |
259.53 |
Aug 20 2014 |
756 |
223.57 |
Aug 13 2014 |
1218 |
259.53 |
Aug 13 2014 |
411 |
227.16 |
Aug 13 2014 |
726 |
223.57 |
Aug 06 2014 |
1236 |
259.53 |
Aug 06 2014 |
421 |
227.16 |
Aug 06 2014 |
722 |
223.57 |
Jul 30 2014 |
419 |
227.16 |
Jul 30 2014 |
1255 |
259.53 |
Jul 30 2014 |
728 |
223.57 |
Jul 23 2014 |
1263 |
259.53 |
Jul 23 2014 |
431 |
227.16 |
Jul 23 2014 |
737 |
223.57 |
Jul 16 2014 |
1231 |
259.53 |
Jul 16 2014 |
435 |
227.16 |
Jul 16 2014 |
710 |
223.57 |
Jul 09 2014 |
1273 |
259.53 |
Jul 09 2014 |
435 |
227.16 |
Jul 09 2014 |
709 |
223.57 |
Jul 02 2014 |
1309 |
259.53 |
Jul 02 2014 |
450 |
227.16 |
Jul 02 2014 |
732 |
223.57 |
Jun 25 2014 |
1349 |
259.53 |
Jun 25 2014 |
462 |
227.16 |
Jun 25 2014 |
735 |
223.57 |
Jun 18 2014 |
1386 |
259.53 |
Jun 18 2014 |
461 |
227.16 |
Jun 18 2014 |
751 |
223.57 |
Jun 11 2014 |
479 |
227.16 |
Jun 11 2014 |
1420 |
259.53 |
Jun 11 2014 |
779 |
223.57 |
Jun 04 2014 |
1482 |
259.53 |
Jun 04 2014 |
488 |
227.16 |
Jun 04 2014 |
812 |
223.57 |
May 28 2014 |
1510 |
259.53 |
May 28 2014 |
523 |
227.16 |
May 28 2014 |
827 |
223.57 |
May 21 2014 |
528 |
227.16 |
May 21 2014 |
1542 |
259.53 |
May 21 2014 |
827 |
223.57 |
May 14 2014 |
534 |
227.16 |
May 14 2014 |
1565 |
259.53 |
May 14 2014 |
849 |
223.57 |
May 07 2014 |
1554 |
259.53 |
May 07 2014 |
544 |
227.16 |
May 07 2014 |
851 |
223.57 |
Apr 30 2014 |
626 |
227.16 |
Apr 30 2014 |
1658 |
259.53 |
Apr 30 2014 |
925 |
223.57 |
Apr 23 2014 |
660 |
227.16 |
Apr 23 2014 |
1693 |
259.53 |
Apr 23 2014 |
954 |
223.57 |
Apr 16 2014 |
1701 |
259.53 |
Apr 16 2014 |
687 |
227.16 |
Apr 16 2014 |
982 |
223.57 |
Apr 09 2014 |
1735 |
259.53 |
Apr 09 2014 |
716 |
227.16 |
Apr 09 2014 |
1006 |
223.57 |
Apr 02 2014 |
713 |
227.16 |
Apr 02 2014 |
1780 |
259.53 |
Apr 02 2014 |
932 |
223.57 |
Mar 26 2014 |
1835 |
259.53 |
Mar 26 2014 |
710 |
227.16 |
Mar 26 2014 |
962 |
223.57 |
Mar 19 2014 |
1849 |
259.53 |
Mar 19 2014 |
709 |
227.16 |
Mar 19 2014 |
976 |
223.57 |
Mar 12 2014 |
1870 |
259.53 |
Mar 12 2014 |
732 |
227.16 |
Mar 12 2014 |
1004 |
223.57 |
Mar 05 2014 |
750 |
227.16 |
Mar 05 2014 |
1913 |
259.53 |
Mar 05 2014 |
1040 |
223.57 |
Feb 26 2014 |
1936 |
259.53 |
Feb 26 2014 |
773 |
227.16 |
Feb 26 2014 |
1059 |
223.57 |
Feb 19 2014 |
1960 |
259.53 |
Feb 19 2014 |
797 |
227.16 |
Feb 19 2014 |
1071 |
223.57 |
Feb 12 2014 |
806 |
227.16 |
Feb 12 2014 |
1958 |
259.53 |
Feb 12 2014 |
1076 |
223.57 |
Feb 05 2014 |
2008 |
259.53 |
Feb 05 2014 |
821 |
227.16 |
Feb 05 2014 |
1096 |
223.57 |
Jan 29 2014 |
2035 |
259.53 |
Jan 29 2014 |
820 |
227.16 |
Jan 29 2014 |
1109 |
223.57 |
Jan 22 2014 |
2043 |
259.53 |
Jan 22 2014 |
821 |
227.16 |
Jan 22 2014 |
1113 |
223.57 |
Jan 15 2014 |
2051 |
259.53 |
Jan 15 2014 |
821 |
227.16 |
Jan 15 2014 |
1113 |
223.57 |
Jan 08 2014 |
2054 |
259.53 |
Jan 08 2014 |
821 |
227.16 |
Jan 08 2014 |
1113 |
223.57 |
Jan 01 2014 |
2056 |
259.53 |
Jan 01 2014 |
821 |
227.16 |
Jan 01 2014 |
1114 |
223.57 |
Dec 25 2013 |
821 |
227.16 |
Dec 25 2013 |
2056 |
259.53 |
Dec 25 2013 |
1114 |
223.57 |
Dec 18 2013 |
2056 |
259.53 |
Dec 18 2013 |
821 |
227.16 |
Dec 18 2013 |
1114 |
223.57 |
Dec 11 2013 |
2056 |
259.53 |
Dec 11 2013 |
821 |
227.16 |
Dec 11 2013 |
1114 |
223.57 |
Dec 04 2013 |
821 |
227.16 |
Dec 04 2013 |
2056 |
259.53 |
Dec 04 2013 |
1114 |
223.57 |
Nov 27 2013 |
821 |
227.16 |
Nov 27 2013 |
2056 |
259.53 |
Nov 27 2013 |
1114 |
223.57 |
Nov 20 2013 |
2056 |
259.53 |
Nov 20 2013 |
821 |
227.16 |
Nov 20 2013 |
1114 |
223.57 |
Nov 13 2013 |
821 |
227.16 |
Nov 13 2013 |
2056 |
259.53 |
Nov 13 2013 |
1114 |
223.57 |
Nov 06 2013 |
821 |
227.16 |
Nov 06 2013 |
2056 |
259.53 |
Nov 06 2013 |
1114 |
223.57 |
Oct 30 2013 |
2056 |
259.53 |
Oct 30 2013 |
821 |
227.16 |
Oct 30 2013 |
1114 |
223.57 |
Oct 23 2013 |
2056 |
259.53 |
Oct 23 2013 |
821 |
227.16 |
Oct 23 2013 |
1114 |
223.57 |
Oct 16 2013 |
826 |
227.16 |
Oct 16 2013 |
2056 |
259.53 |
Oct 16 2013 |
1114 |
223.57 |
Oct 09 2013 |
2079 |
259.53 |
Oct 09 2013 |
824 |
227.16 |
Oct 09 2013 |
1120 |
223.57 |
Oct 02 2013 |
2082 |
259.53 |
Oct 02 2013 |
824 |
227.16 |
Oct 02 2013 |
1125 |
223.57 |
Sep 25 2013 |
2086 |
259.53 |
Sep 25 2013 |
820 |
227.16 |
Sep 25 2013 |
1128 |
223.57 |
Sep 18 2013 |
820 |
227.16 |
Sep 18 2013 |
2087 |
259.53 |
Sep 18 2013 |
1122 |
223.57 |
Sep 11 2013 |
2095 |
259.53 |
Sep 11 2013 |
843 |
227.16 |
Sep 11 2013 |
1152 |
223.57 |
Sep 04 2013 |
1438 |
241.32 |
Sep 04 2013 |
856 |
227.16 |
Sep 04 2013 |
931 |
216.29 |
Aug 28 2013 |
235 |
184.74 |
Aug 28 2013 |
216 |
179.39 |
Aug 28 2013 |
858 |
223.28 |
Aug 28 2013 |
381 |
189.73 |
Aug 21 2013 |
217 |
179.39 |
Aug 21 2013 |
883 |
223.28 |
Aug 21 2013 |
239 |
184.74 |
Aug 21 2013 |
389 |
189.73 |
Aug 14 2013 |
888 |
223.28 |
Aug 14 2013 |
219 |
179.39 |
Aug 14 2013 |
242 |
184.74 |
Aug 14 2013 |
396 |
189.73 |
Aug 07 2013 |
219 |
179.39 |
Aug 07 2013 |
921 |
223.28 |
Aug 07 2013 |
242 |
184.74 |
Aug 07 2013 |
403 |
189.73 |
Jul 31 2013 |
222 |
179.39 |
Jul 31 2013 |
939 |
223.28 |
Jul 31 2013 |
255 |
184.74 |
Jul 31 2013 |
413 |
189.73 |
Jul 24 2013 |
949 |
223.28 |
Jul 24 2013 |
223 |
179.39 |
Jul 24 2013 |
260 |
184.74 |
Jul 24 2013 |
424 |
189.73 |
Jul 17 2013 |
950 |
223.28 |
Jul 17 2013 |
220 |
179.39 |
Jul 17 2013 |
261 |
184.74 |
Jul 17 2013 |
432 |
189.73 |
Jul 10 2013 |
263 |
184.74 |
Jul 10 2013 |
966 |
223.28 |
Jul 10 2013 |
221 |
179.39 |
Jul 10 2013 |
435 |
189.73 |
Jul 03 2013 |
986 |
223.28 |
Jul 03 2013 |
223 |
179.39 |
Jul 03 2013 |
263 |
184.74 |
Jul 03 2013 |
449 |
189.73 |
Jun 26 2013 |
228 |
179.39 |
Jun 26 2013 |
1034 |
223.28 |
Jun 26 2013 |
268 |
184.74 |
Jun 26 2013 |
457 |
189.73 |
Jun 19 2013 |
283 |
184.74 |
Jun 19 2013 |
233 |
179.39 |
Jun 19 2013 |
1085 |
223.28 |
Jun 19 2013 |
468 |
189.73 |
Jun 12 2013 |
297 |
184.74 |
Jun 12 2013 |
1101 |
223.28 |
Jun 12 2013 |
260 |
179.39 |
Jun 12 2013 |
503 |
189.73 |
Jun 05 2013 |
254 |
179.39 |
Jun 05 2013 |
1115 |
223.28 |
Jun 05 2013 |
294 |
184.74 |
Jun 05 2013 |
503 |
189.73 |
May 29 2013 |
285 |
184.74 |
May 29 2013 |
1141 |
223.28 |
May 29 2013 |
257 |
179.39 |
May 29 2013 |
512 |
189.73 |
May 22 2013 |
301 |
184.74 |
May 22 2013 |
258 |
179.39 |
May 22 2013 |
1183 |
223.28 |
May 22 2013 |
528 |
189.73 |
May 15 2013 |
1222 |
223.28 |
May 15 2013 |
268 |
179.39 |
May 15 2013 |
309 |
184.74 |
May 15 2013 |
542 |
189.73 |
May 08 2013 |
1225 |
223.28 |
May 08 2013 |
245 |
179.39 |
May 08 2013 |
284 |
184.74 |
May 08 2013 |
522 |
189.73 |
May 01 2013 |
361 |
184.74 |
May 01 2013 |
1295 |
223.28 |
May 01 2013 |
280 |
179.39 |
May 01 2013 |
582 |
189.73 |
Apr 24 2013 |
1329 |
223.28 |
Apr 24 2013 |
297 |
179.39 |
Apr 24 2013 |
383 |
184.74 |
Apr 24 2013 |
623 |
189.73 |
Apr 17 2013 |
326 |
179.39 |
Apr 17 2013 |
1381 |
223.28 |
Apr 17 2013 |
404 |
184.74 |
Apr 17 2013 |
651 |
189.73 |
Apr 10 2013 |
1421 |
223.28 |
Apr 10 2013 |
323 |
179.39 |
Apr 10 2013 |
420 |
184.74 |
Apr 10 2013 |
710 |
189.73 |
Apr 03 2013 |
435 |
184.74 |
Apr 03 2013 |
324 |
179.39 |
Apr 03 2013 |
1419 |
223.28 |
Apr 03 2013 |
730 |
189.73 |
Mar 27 2013 |
327 |
179.39 |
Mar 27 2013 |
1459 |
223.28 |
Mar 27 2013 |
448 |
184.74 |
Mar 27 2013 |
752 |
189.73 |
Mar 20 2013 |
316 |
179.39 |
Mar 20 2013 |
1434 |
223.28 |
Mar 20 2013 |
453 |
184.74 |
Mar 20 2013 |
781 |
189.73 |
Mar 13 2013 |
242 |
184.74 |
Mar 13 2013 |
206 |
179.39 |
Mar 13 2013 |
791 |
189.73 |
Oct 19 2012 |
1073 |
223.28 |
Oct 19 2012 |
333 |
179.39 |
Oct 19 2012 |
429 |
184.74 |
Oct 19 2012 |
654 |
195.81 |
Sep 23 2012 |
441 |
184.74 |
Sep 23 2012 |
330 |
179.39 |
Sep 23 2012 |
1065 |
223.28 |
Sep 23 2012 |
669 |
195.81 |
May 18 2012 |
490 |
180.62 |
May 18 2012 |
611 |
185 |
May 18 2012 |
655 |
182.81 |
May 11 2012 |
491 |
180.62 |
May 11 2012 |
605 |
185 |
May 11 2012 |
656 |
182.81 |
May 04 2012 |
570 |
185 |
May 04 2012 |
460 |
180.62 |
May 04 2012 |
643 |
182.81 |
Apr 27 2012 |
431 |
180.62 |
Apr 27 2012 |
526 |
185 |
Apr 27 2012 |
657 |
182.81 |
Apr 13 2012 |
499 |
185 |
Apr 13 2012 |
371 |
180.62 |
Apr 13 2012 |
643 |
182.81 |
Apr 06 2012 |
454 |
185 |
Apr 06 2012 |
361 |
180.62 |
Apr 06 2012 |
627 |
182.81 |
Mar 27 2012 |
427 |
185 |
Mar 27 2012 |
379 |
180.62 |
Mar 27 2012 |
603 |
182.81 |
Sep 23 2011 |
503 |
185 |
Sep 23 2011 |
593 |
182.81 |
Sep 16 2011 |
504 |
185 |
Sep 16 2011 |
590 |
182.81 |
Sep 10 2011 |
495 |
185 |
Sep 10 2011 |
585 |
182.81 |
Sep 02 2011 |
495 |
185 |
Sep 02 2011 |
582 |
182.81 |
Aug 26 2011 |
496 |
185 |
Aug 26 2011 |
584 |
182.81 |
Aug 19 2011 |
441 |
185 |
Aug 19 2011 |
517 |
182.81 |
Aug 12 2011 |
442 |
185 |
Aug 12 2011 |
514 |
182.81 |
Aug 05 2011 |
443 |
185 |
Aug 05 2011 |
513 |
182.81 |
Jul 29 2011 |
443 |
185 |
Jul 29 2011 |
514 |
182.81 |