| Jul 13 2018 |
2860 |
362.09 |
| Jul 13 2018 |
3991 |
362.09 |
| Jul 06 2018 |
2744 |
362.09 |
| Jul 06 2018 |
3777 |
362.09 |
| Jun 29 2018 |
2739 |
362.09 |
| Jun 29 2018 |
3809 |
362.09 |
| Jun 22 2018 |
2878 |
362.09 |
| Jun 22 2018 |
3937 |
362.09 |
| Jun 15 2018 |
2943 |
362.09 |
| Jun 15 2018 |
3972 |
362.09 |
| Jun 08 2018 |
3023 |
362.09 |
| Jun 08 2018 |
4033 |
362.09 |
| Jun 01 2018 |
3046 |
362.09 |
| Jun 01 2018 |
4273 |
362.09 |
| May 25 2018 |
3130 |
362.09 |
| May 25 2018 |
4365 |
362.09 |
| May 18 2018 |
3144 |
362.09 |
| May 18 2018 |
4329 |
362.09 |
| May 11 2018 |
3142 |
362.09 |
| May 11 2018 |
4388 |
362.09 |
| May 04 2018 |
3249 |
362.09 |
| May 04 2018 |
4521 |
362.09 |
| Apr 27 2018 |
3256 |
362.09 |
| Apr 27 2018 |
4522 |
362.09 |
| Apr 20 2018 |
3297 |
362.09 |
| Apr 20 2018 |
4561 |
362.09 |
| Apr 13 2018 |
3297 |
362.09 |
| Apr 13 2018 |
5830 |
398.27 |
| Apr 13 2018 |
6240 |
380.18 |
| Apr 06 2018 |
3286 |
362.09 |
| Apr 06 2018 |
5964 |
398.27 |
| Apr 06 2018 |
6281 |
380.18 |
| Mar 30 2018 |
3329 |
362.09 |
| Mar 30 2018 |
6142 |
398.27 |
| Mar 30 2018 |
6379 |
380.18 |
| Mar 23 2018 |
6229 |
398.27 |
| Mar 23 2018 |
3337 |
362.09 |
| Mar 23 2018 |
6461 |
380.18 |
| Mar 16 2018 |
6188 |
398.27 |
| Mar 16 2018 |
3346 |
362.09 |
| Mar 16 2018 |
6460 |
380.18 |
| Mar 09 2018 |
3334 |
362.09 |
| Mar 09 2018 |
6225 |
398.27 |
| Mar 09 2018 |
6470 |
380.18 |
| Mar 02 2018 |
3350 |
362.09 |
| Mar 02 2018 |
6254 |
398.27 |
| Mar 02 2018 |
6634 |
380.18 |
| Feb 23 2018 |
6326 |
398.27 |
| Feb 23 2018 |
3383 |
362.09 |
| Feb 23 2018 |
6692 |
380.18 |
| Feb 16 2018 |
3385 |
362.09 |
| Feb 16 2018 |
6352 |
398.27 |
| Feb 16 2018 |
6708 |
380.18 |
| Feb 09 2018 |
3387 |
362.09 |
| Feb 09 2018 |
6311 |
398.27 |
| Feb 09 2018 |
6696 |
380.18 |
| Feb 02 2018 |
3389 |
362.09 |
| Feb 02 2018 |
6295 |
398.27 |
| Feb 02 2018 |
6696 |
380.18 |
| Jan 26 2018 |
3389 |
362.09 |
| Jan 26 2018 |
6322 |
398.27 |
| Jan 26 2018 |
6714 |
380.18 |
| Jan 19 2018 |
3389 |
362.09 |
| Jan 19 2018 |
6324 |
398.27 |
| Jan 19 2018 |
6714 |
380.18 |
| Jan 12 2018 |
3404 |
362.09 |
| Jan 12 2018 |
6329 |
398.27 |
| Jan 12 2018 |
6718 |
380.18 |
| Jan 05 2018 |
6329 |
398.27 |
| Jan 05 2018 |
3408 |
362.09 |
| Jan 05 2018 |
6723 |
380.18 |
| Dec 29 2017 |
3408 |
362.09 |
| Dec 29 2017 |
6329 |
398.27 |
| Dec 29 2017 |
6723 |
380.18 |
| Dec 22 2017 |
3408 |
362.09 |
| Dec 22 2017 |
6329 |
398.27 |
| Dec 22 2017 |
6723 |
380.18 |
| Dec 15 2017 |
6329 |
398.27 |
| Dec 15 2017 |
3408 |
362.09 |
| Dec 15 2017 |
6719 |
380.18 |
| Dec 08 2017 |
6329 |
398.27 |
| Dec 08 2017 |
3408 |
362.09 |
| Dec 08 2017 |
6719 |
380.18 |
| Dec 01 2017 |
3408 |
362.09 |
| Dec 01 2017 |
6329 |
398.27 |
| Dec 01 2017 |
6719 |
380.18 |
| Nov 24 2017 |
6329 |
398.27 |
| Nov 24 2017 |
3408 |
362.09 |
| Nov 24 2017 |
6719 |
380.18 |
| Nov 17 2017 |
6329 |
398.27 |
| Nov 17 2017 |
3408 |
362.09 |
| Nov 17 2017 |
6719 |
380.18 |
| Nov 10 2017 |
3408 |
362.09 |
| Nov 10 2017 |
6332 |
398.27 |
| Nov 10 2017 |
6722 |
380.18 |
| Nov 03 2017 |
3408 |
362.09 |
| Nov 03 2017 |
6332 |
398.27 |
| Nov 03 2017 |
6722 |
380.18 |
| Oct 27 2017 |
6382 |
398.27 |
| Oct 27 2017 |
3408 |
362.09 |
| Oct 27 2017 |
6752 |
380.18 |
| Oct 20 2017 |
3416 |
362.09 |
| Oct 20 2017 |
6334 |
398.27 |
| Oct 20 2017 |
6735 |
380.18 |
| Oct 13 2017 |
3416 |
362.09 |
| Oct 13 2017 |
6361 |
398.27 |
| Oct 13 2017 |
6751 |
380.18 |
| Oct 06 2017 |
3416 |
362.09 |
| Oct 06 2017 |
6365 |
398.27 |
| Oct 06 2017 |
6759 |
380.18 |
| Sep 29 2017 |
6364 |
398.27 |
| Sep 29 2017 |
3417 |
362.09 |
| Sep 29 2017 |
6704 |
380.18 |
| Sep 22 2017 |
3412 |
362.09 |
| Sep 22 2017 |
6450 |
398.27 |
| Sep 22 2017 |
6767 |
380.18 |
| Sep 15 2017 |
3441 |
362.09 |
| Sep 15 2017 |
6475 |
398.27 |
| Sep 15 2017 |
6830 |
380.18 |
| Sep 08 2017 |
6429 |
398.27 |
| Sep 08 2017 |
3481 |
362.09 |
| Sep 08 2017 |
6950 |
380.18 |
| Sep 01 2017 |
3539 |
362.09 |
| Sep 01 2017 |
6424 |
398.27 |
| Sep 01 2017 |
6951 |
380.18 |
| Aug 25 2017 |
3550 |
362.09 |
| Aug 25 2017 |
6790 |
398.27 |
| Aug 25 2017 |
7289 |
380.18 |
| Aug 18 2017 |
3582 |
362.09 |
| Aug 18 2017 |
6829 |
398.27 |
| Aug 18 2017 |
7362 |
380.18 |
| Aug 11 2017 |
3569 |
362.09 |
| Aug 11 2017 |
6868 |
398.27 |
| Aug 11 2017 |
7410 |
380.18 |
| Aug 04 2017 |
3627 |
362.09 |
| Aug 04 2017 |
6906 |
398.27 |
| Aug 04 2017 |
7500 |
380.18 |
| Jul 28 2017 |
3653 |
362.09 |
| Jul 28 2017 |
6953 |
398.27 |
| Jul 28 2017 |
7599 |
380.18 |
| Jul 21 2017 |
7078 |
398.27 |
| Jul 21 2017 |
3743 |
362.09 |
| Jul 21 2017 |
7707 |
380.18 |
| Jul 14 2017 |
7122 |
398.27 |
| Jul 14 2017 |
9963 |
398.27 |
| Jul 07 2017 |
7159 |
398.27 |
| Jul 07 2017 |
10005 |
398.27 |
| Jun 30 2017 |
7179 |
398.27 |
| Jun 30 2017 |
10045 |
398.27 |
| Jun 23 2017 |
7319 |
398.27 |
| Jun 23 2017 |
10117 |
398.27 |
| Jun 16 2017 |
7330 |
398.27 |
| Jun 16 2017 |
10123 |
398.27 |
| Jun 09 2017 |
7195 |
398.27 |
| Jun 09 2017 |
10015 |
398.27 |
| Jun 02 2017 |
7458 |
398.27 |
| Jun 02 2017 |
10227 |
398.27 |
| May 26 2017 |
7485 |
398.27 |
| May 26 2017 |
10281 |
398.27 |
| May 19 2017 |
7655 |
398.27 |
| May 19 2017 |
10395 |
398.27 |
| May 12 2017 |
7706 |
398.27 |
| May 12 2017 |
10477 |
398.27 |
| May 05 2017 |
7749 |
398.27 |
| May 05 2017 |
10514 |
398.27 |
| Apr 28 2017 |
7739 |
398.27 |
| Apr 28 2017 |
10426 |
398.27 |
| Apr 21 2017 |
7852 |
398.27 |
| Apr 21 2017 |
10531 |
398.27 |
| Apr 27 2016 |
4725 |
341.61 |
| Apr 27 2016 |
6769 |
341.61 |
| Apr 20 2016 |
4784 |
341.61 |
| Apr 20 2016 |
6885 |
341.61 |
| Apr 13 2016 |
4726 |
341.61 |
| Apr 13 2016 |
6886 |
341.61 |
| Apr 06 2016 |
4747 |
341.61 |
| Apr 06 2016 |
6939 |
341.61 |
| Mar 30 2016 |
4681 |
341.61 |
| Mar 30 2016 |
6871 |
341.61 |
| Mar 23 2016 |
4697 |
341.61 |
| Mar 23 2016 |
6979 |
341.61 |
| Mar 16 2016 |
4619 |
341.61 |
| Mar 16 2016 |
6926 |
341.61 |
| Mar 09 2016 |
4622 |
341.61 |
| Mar 09 2016 |
6942 |
341.61 |
| Mar 02 2016 |
4631 |
341.61 |
| Mar 02 2016 |
6911 |
341.61 |
| Feb 24 2016 |
4623 |
341.61 |
| Feb 24 2016 |
6903 |
341.61 |
| Feb 17 2016 |
4646 |
341.61 |
| Feb 17 2016 |
6964 |
341.61 |
| Feb 10 2016 |
4681 |
341.61 |
| Feb 10 2016 |
6995 |
341.61 |
| Feb 03 2016 |
4691 |
341.61 |
| Feb 03 2016 |
7019 |
341.61 |
| Jan 27 2016 |
4711 |
341.61 |
| Jan 27 2016 |
7052 |
341.61 |
| Jan 20 2016 |
4726 |
341.61 |
| Jan 20 2016 |
7068 |
341.61 |
| Jan 13 2016 |
4738 |
341.61 |
| Jan 13 2016 |
7077 |
341.61 |
| Jan 06 2016 |
4740 |
341.61 |
| Jan 06 2016 |
7080 |
341.61 |
| Dec 30 2015 |
4742 |
341.61 |
| Dec 30 2015 |
7082 |
341.61 |
| Dec 23 2015 |
4742 |
341.61 |
| Dec 23 2015 |
7082 |
341.61 |
| Dec 16 2015 |
4742 |
341.61 |
| Dec 16 2015 |
7082 |
341.61 |
| Dec 09 2015 |
4744 |
341.61 |
| Dec 09 2015 |
7084 |
341.61 |
| Dec 02 2015 |
4745 |
341.61 |
| Dec 02 2015 |
7085 |
341.61 |
| Nov 25 2015 |
4745 |
341.61 |
| Nov 25 2015 |
7086 |
341.61 |
| Nov 18 2015 |
4745 |
341.61 |
| Nov 18 2015 |
7086 |
341.61 |
| Nov 11 2015 |
4745 |
341.61 |
| Nov 11 2015 |
7083 |
341.61 |
| Nov 04 2015 |
4745 |
341.61 |
| Nov 04 2015 |
7083 |
341.61 |
| Oct 28 2015 |
4737 |
341.61 |
| Oct 28 2015 |
7073 |
341.61 |
| Oct 21 2015 |
4742 |
341.61 |
| Oct 21 2015 |
7072 |
341.61 |
| Oct 14 2015 |
4747 |
341.61 |
| Oct 14 2015 |
7075 |
341.61 |
| Oct 07 2015 |
4744 |
341.61 |
| Oct 07 2015 |
7075 |
341.61 |
| Sep 30 2015 |
4746 |
341.61 |
| Sep 30 2015 |
7093 |
341.61 |
| Sep 23 2015 |
4755 |
341.61 |
| Sep 23 2015 |
7117 |
341.61 |
| Sep 16 2015 |
4760 |
341.61 |
| Sep 16 2015 |
7105 |
341.61 |
| Sep 09 2015 |
4778 |
341.61 |
| Sep 09 2015 |
7122 |
341.61 |
| Sep 02 2015 |
4743 |
341.61 |
| Sep 02 2015 |
7102 |
341.61 |
| Aug 26 2015 |
4848 |
341.61 |
| Aug 26 2015 |
7215 |
341.61 |
| Aug 19 2015 |
4856 |
341.61 |
| Aug 19 2015 |
7339 |
341.61 |
| Aug 12 2015 |
4890 |
341.61 |
| Aug 12 2015 |
7335 |
341.61 |
| Aug 05 2015 |
4889 |
341.61 |
| Aug 05 2015 |
7374 |
341.61 |
| Jul 29 2015 |
4968 |
341.61 |
| Jul 29 2015 |
7441 |
341.61 |
| Jul 22 2015 |
4956 |
341.61 |
| Jul 22 2015 |
7433 |
341.61 |
| Jul 15 2015 |
5035 |
341.61 |
| Jul 15 2015 |
7545 |
341.61 |
| Jul 08 2015 |
5050 |
341.61 |
| Jul 08 2015 |
7676 |
341.61 |
| Jul 01 2015 |
5116 |
341.61 |
| Jul 01 2015 |
7725 |
341.61 |
| Jun 24 2015 |
5213 |
341.61 |
| Jun 24 2015 |
7809 |
341.61 |
| Jun 17 2015 |
5239 |
341.61 |
| Jun 17 2015 |
7881 |
341.61 |
| Jun 10 2015 |
5278 |
341.61 |
| Jun 10 2015 |
7840 |
341.61 |
| Jun 03 2015 |
5337 |
341.61 |
| Jun 03 2015 |
7950 |
341.61 |
| May 27 2015 |
5357 |
341.61 |
| May 27 2015 |
7933 |
341.61 |
| May 20 2015 |
5394 |
341.61 |
| May 20 2015 |
8008 |
341.61 |
| May 13 2015 |
5379 |
341.61 |
| May 13 2015 |
8060 |
341.61 |
| May 06 2015 |
5203 |
341.61 |
| May 06 2015 |
7865 |
341.61 |
| Apr 15 2015 |
8882 |
383.14 |
| Apr 15 2015 |
13050 |
383.14 |
| Apr 08 2015 |
9015 |
383.14 |
| Apr 08 2015 |
13092 |
383.14 |
| Apr 01 2015 |
9128 |
383.14 |
| Apr 01 2015 |
13346 |
383.14 |
| Mar 25 2015 |
9045 |
383.14 |
| Mar 25 2015 |
12950 |
383.14 |
| Mar 18 2015 |
8951 |
383.14 |
| Mar 18 2015 |
12752 |
383.14 |
| Mar 11 2015 |
9033 |
383.14 |
| Mar 11 2015 |
13152 |
383.14 |
| Mar 04 2015 |
9163 |
383.14 |
| Mar 04 2015 |
13281 |
383.14 |
| Feb 25 2015 |
9124 |
383.14 |
| Feb 25 2015 |
13289 |
383.14 |
| Feb 18 2015 |
9169 |
383.14 |
| Feb 18 2015 |
13347 |
383.14 |
| Feb 11 2015 |
9199 |
383.14 |
| Feb 11 2015 |
13370 |
383.14 |
| Feb 04 2015 |
9196 |
383.14 |
| Feb 04 2015 |
13381 |
383.14 |
| Jan 28 2015 |
9209 |
383.14 |
| Jan 28 2015 |
13390 |
383.14 |
| Jan 21 2015 |
9219 |
383.14 |
| Jan 21 2015 |
13406 |
383.14 |
| Jan 14 2015 |
9229 |
383.14 |
| Jan 14 2015 |
13426 |
383.14 |
| Jan 07 2015 |
9206 |
383.14 |
| Jan 07 2015 |
13405 |
383.14 |
| Dec 31 2014 |
9208 |
383.14 |
| Dec 31 2014 |
13407 |
383.14 |
| Dec 24 2014 |
9208 |
383.14 |
| Dec 24 2014 |
13407 |
383.14 |
| Dec 17 2014 |
9198 |
383.14 |
| Dec 17 2014 |
13401 |
383.14 |
| Dec 10 2014 |
9198 |
383.14 |
| Dec 10 2014 |
13401 |
383.14 |
| Dec 03 2014 |
9198 |
383.14 |
| Dec 03 2014 |
13401 |
383.14 |
| Nov 26 2014 |
9198 |
383.14 |
| Nov 26 2014 |
13401 |
383.14 |
| Nov 19 2014 |
9198 |
383.14 |
| Nov 19 2014 |
13401 |
383.14 |
| Nov 12 2014 |
9198 |
383.14 |
| Nov 12 2014 |
13401 |
383.14 |
| Nov 05 2014 |
9198 |
383.14 |
| Nov 05 2014 |
13402 |
383.14 |
| Oct 29 2014 |
9198 |
383.14 |
| Oct 29 2014 |
13400 |
383.14 |
| Oct 22 2014 |
9171 |
383.14 |
| Oct 22 2014 |
13418 |
383.14 |
| Oct 15 2014 |
9160 |
383.14 |
| Oct 15 2014 |
13392 |
383.14 |
| Oct 08 2014 |
9150 |
383.14 |
| Oct 08 2014 |
13391 |
383.14 |
| Oct 01 2014 |
9164 |
383.14 |
| Oct 01 2014 |
13407 |
383.14 |
| Sep 24 2014 |
9147 |
383.14 |
| Sep 24 2014 |
13391 |
383.14 |
| Sep 17 2014 |
9204 |
383.14 |
| Sep 17 2014 |
13384 |
383.14 |
| Sep 10 2014 |
9119 |
383.14 |
| Sep 10 2014 |
13415 |
383.14 |
| Sep 03 2014 |
9125 |
383.14 |
| Sep 03 2014 |
13457 |
383.14 |
| Aug 27 2014 |
9184 |
383.14 |
| Aug 27 2014 |
13453 |
383.14 |
| Aug 20 2014 |
9154 |
383.14 |
| Aug 20 2014 |
13467 |
383.14 |
| Aug 13 2014 |
9203 |
383.14 |
| Aug 13 2014 |
13522 |
383.14 |
| Aug 06 2014 |
9256 |
383.14 |
| Aug 06 2014 |
13611 |
383.14 |
| Jul 30 2014 |
9272 |
383.14 |
| Jul 30 2014 |
13719 |
383.14 |
| Jul 23 2014 |
9217 |
383.14 |
| Jul 23 2014 |
13662 |
383.14 |
| Jul 16 2014 |
9210 |
383.14 |
| Jul 16 2014 |
13659 |
383.14 |
| Jul 09 2014 |
9282 |
383.14 |
| Jul 09 2014 |
13610 |
383.14 |
| Jul 02 2014 |
9359 |
383.14 |
| Jul 02 2014 |
13752 |
383.14 |
| Jun 25 2014 |
9441 |
383.14 |
| Jun 25 2014 |
13746 |
383.14 |
| Jun 18 2014 |
9526 |
383.14 |
| Jun 18 2014 |
13773 |
383.14 |
| Jun 11 2014 |
9583 |
383.14 |
| Jun 11 2014 |
13924 |
383.14 |
| Jun 04 2014 |
9798 |
383.14 |
| Jun 04 2014 |
14044 |
383.14 |
| May 28 2014 |
9863 |
383.14 |
| May 28 2014 |
14058 |
383.14 |
| May 21 2014 |
9926 |
383.14 |
| May 21 2014 |
14137 |
383.14 |
| May 14 2014 |
10010 |
383.14 |
| May 14 2014 |
14195 |
383.14 |
| Jan 22 2014 |
6837 |
336.44 |
| Jan 22 2014 |
9053 |
336.44 |
| Jan 15 2014 |
6870 |
336.44 |
| Jan 15 2014 |
9077 |
336.44 |
| Jan 08 2014 |
6878 |
336.44 |
| Jan 08 2014 |
9086 |
336.44 |
| Jan 01 2014 |
6878 |
336.44 |
| Jan 01 2014 |
9086 |
336.44 |
| Dec 25 2013 |
6878 |
336.44 |
| Dec 25 2013 |
9087 |
336.44 |
| Dec 18 2013 |
6878 |
336.44 |
| Dec 18 2013 |
9087 |
336.44 |
| Dec 11 2013 |
6878 |
336.44 |
| Dec 11 2013 |
9087 |
336.44 |
| Dec 04 2013 |
6879 |
336.44 |
| Dec 04 2013 |
9088 |
336.44 |
| Nov 27 2013 |
6879 |
336.44 |
| Nov 27 2013 |
9088 |
336.44 |
| Nov 20 2013 |
6879 |
336.44 |
| Nov 20 2013 |
9089 |
336.44 |
| Nov 13 2013 |
6879 |
336.44 |
| Nov 13 2013 |
9089 |
336.44 |
| Nov 06 2013 |
6879 |
336.44 |
| Nov 06 2013 |
9089 |
336.44 |
| Oct 30 2013 |
6879 |
336.44 |
| Oct 30 2013 |
9089 |
336.44 |
| Oct 23 2013 |
6879 |
336.44 |
| Oct 23 2013 |
9090 |
336.44 |
| Oct 16 2013 |
6866 |
336.44 |
| Oct 16 2013 |
9095 |
336.44 |
| Oct 09 2013 |
6869 |
336.44 |
| Oct 09 2013 |
9080 |
336.44 |
| Oct 02 2013 |
6868 |
336.44 |
| Oct 02 2013 |
9083 |
336.44 |
| Sep 25 2013 |
6809 |
336.44 |
| Sep 25 2013 |
9051 |
336.44 |
| Sep 18 2013 |
6792 |
336.44 |
| Sep 18 2013 |
9025 |
336.44 |
| Sep 11 2013 |
6777 |
336.44 |
| Sep 11 2013 |
8970 |
336.44 |
| Sep 04 2013 |
6804 |
336.44 |
| Sep 04 2013 |
8973 |
336.44 |
| Aug 28 2013 |
6862 |
336.44 |
| Aug 28 2013 |
9008 |
336.44 |
| Aug 21 2013 |
6917 |
336.44 |
| Aug 21 2013 |
9073 |
336.44 |
| Aug 14 2013 |
6971 |
336.44 |
| Aug 14 2013 |
8818 |
336.44 |
| Aug 07 2013 |
7083 |
336.44 |
| Aug 07 2013 |
8912 |
336.44 |
| Jul 31 2013 |
7145 |
336.44 |
| Jul 31 2013 |
8956 |
336.44 |
| Jul 24 2013 |
7179 |
336.44 |
| Jul 24 2013 |
8990 |
336.44 |
| Jul 17 2013 |
7213 |
336.44 |
| Jul 17 2013 |
8995 |
336.44 |
| Jul 10 2013 |
7295 |
336.44 |
| Jul 10 2013 |
9092 |
336.44 |
| Jul 03 2013 |
7408 |
336.44 |
| Jul 03 2013 |
9081 |
336.44 |
| Jun 26 2013 |
7582 |
336.44 |
| Jun 26 2013 |
9228 |
336.44 |
| Jun 19 2013 |
7678 |
336.44 |
| Jun 19 2013 |
9253 |
336.44 |
| Jun 12 2013 |
7733 |
336.44 |
| Jun 12 2013 |
9409 |
336.44 |
| Jun 05 2013 |
7630 |
336.44 |
| Jun 05 2013 |
9332 |
336.44 |
| May 29 2013 |
7688 |
336.44 |
| May 29 2013 |
9341 |
336.44 |
| May 22 2013 |
7833 |
336.44 |
| May 22 2013 |
9543 |
336.44 |
| May 15 2013 |
7869 |
336.44 |
| May 15 2013 |
9600 |
336.44 |
| May 08 2013 |
7857 |
336.44 |
| May 08 2013 |
9535 |
336.44 |
| May 01 2013 |
7965 |
336.44 |
| May 01 2013 |
9638 |
336.44 |
| Apr 24 2013 |
7952 |
336.44 |
| Apr 24 2013 |
9597 |
336.44 |
| Apr 17 2013 |
8010 |
336.44 |
| Apr 17 2013 |
9696 |
336.44 |
| Apr 10 2013 |
7906 |
336.44 |
| Apr 10 2013 |
9711 |
336.44 |
| Apr 03 2013 |
7885 |
336.44 |
| Apr 03 2013 |
9739 |
336.44 |
| Mar 27 2013 |
7886 |
336.44 |
| Mar 27 2013 |
9788 |
336.44 |
| Mar 20 2013 |
7781 |
336.44 |
| Mar 20 2013 |
9778 |
336.44 |
| Mar 13 2013 |
9807 |
336.44 |
| May 04 2012 |
2471 |
286.45 |
| May 04 2012 |
4237 |
286.45 |
| Apr 27 2012 |
2416 |
286.45 |
| Apr 27 2012 |
4217 |
286.45 |
| Apr 13 2012 |
2163 |
286.45 |
| Apr 13 2012 |
3958 |
286.45 |
| Apr 06 2012 |
2073 |
286.45 |
| Apr 06 2012 |
3916 |
286.45 |
| Mar 27 2012 |
2054 |
286.45 |
| Mar 27 2012 |
3886 |
286.45 |
| Sep 23 2011 |
2536 |
286.45 |
| Sep 23 2011 |
3426 |
286.45 |
| Sep 16 2011 |
2521 |
286.45 |
| Sep 16 2011 |
3427 |
286.45 |
| Sep 10 2011 |
2467 |
286.45 |
| Sep 10 2011 |
3397 |
286.45 |
| Sep 02 2011 |
2468 |
286.45 |
| Sep 02 2011 |
3370 |
286.45 |
| Aug 26 2011 |
2465 |
286.45 |
| Aug 26 2011 |
3368 |
286.45 |
| Aug 19 2011 |
2370 |
286.45 |
| Aug 19 2011 |
2977 |
286.45 |
| Aug 12 2011 |
2317 |
286.45 |
| Aug 12 2011 |
2940 |
286.45 |
| Aug 05 2011 |
2311 |
286.45 |
| Aug 05 2011 |
2925 |
286.45 |
| Jul 29 2011 |
2303 |
286.45 |
| Jul 29 2011 |
2925 |
286.45 |
