Jul 23 2014 |
5927 |
390.75 |
Jul 23 2014 |
14695 |
390.75 |
Jul 16 2014 |
6025 |
390.75 |
Jul 16 2014 |
14704 |
390.75 |
Jul 09 2014 |
5894 |
390.75 |
Jul 09 2014 |
14655 |
390.75 |
Jul 02 2014 |
6049 |
390.75 |
Jul 02 2014 |
14815 |
390.75 |
Jun 25 2014 |
5897 |
390.75 |
Jun 25 2014 |
14814 |
390.75 |
Jun 18 2014 |
5888 |
390.75 |
Jun 18 2014 |
14857 |
390.75 |
Jun 11 2014 |
6167 |
390.75 |
Jun 11 2014 |
15016 |
390.75 |
Jun 04 2014 |
6222 |
390.75 |
Jun 04 2014 |
15117 |
390.75 |
May 28 2014 |
6273 |
390.75 |
May 28 2014 |
15124 |
390.75 |
May 21 2014 |
6275 |
390.75 |
May 21 2014 |
15192 |
390.75 |
May 14 2014 |
6397 |
390.75 |
May 14 2014 |
15288 |
390.75 |
May 07 2014 |
6065 |
390.75 |
May 07 2014 |
15071 |
390.75 |
Apr 30 2014 |
13544 |
423.5 |
Apr 30 2014 |
11303 |
394.55 |
Apr 30 2014 |
6375 |
390.75 |
Apr 30 2014 |
17193 |
402.93 |
Apr 23 2014 |
14309 |
427.73 |
Apr 23 2014 |
10128 |
381.41 |
Apr 23 2014 |
6563 |
390.75 |
Apr 23 2014 |
17282 |
401.81 |
Apr 16 2014 |
6484 |
390.75 |
Apr 16 2014 |
9114 |
371.27 |
Apr 16 2014 |
14310 |
427.73 |
Apr 16 2014 |
14865 |
385.61 |
Apr 09 2014 |
9201 |
371.27 |
Apr 09 2014 |
6497 |
390.75 |
Apr 09 2014 |
14847 |
427.73 |
Apr 09 2014 |
15109 |
385.61 |
Apr 02 2014 |
14879 |
427.73 |
Apr 02 2014 |
9304 |
371.27 |
Apr 02 2014 |
6323 |
390.75 |
Apr 02 2014 |
14798 |
385.61 |
Mar 26 2014 |
6302 |
390.75 |
Mar 26 2014 |
9518 |
371.27 |
Mar 26 2014 |
14595 |
427.73 |
Mar 26 2014 |
14823 |
385.61 |
Mar 19 2014 |
6402 |
390.75 |
Mar 19 2014 |
9583 |
371.27 |
Mar 19 2014 |
14532 |
427.73 |
Mar 19 2014 |
14843 |
385.61 |
Mar 12 2014 |
9600 |
371.27 |
Mar 12 2014 |
6403 |
390.75 |
Mar 12 2014 |
14551 |
427.73 |
Mar 12 2014 |
14852 |
385.61 |
Mar 05 2014 |
14347 |
427.73 |
Mar 05 2014 |
9613 |
371.27 |
Mar 05 2014 |
6352 |
390.75 |
Mar 05 2014 |
14792 |
385.61 |
Feb 26 2014 |
9621 |
371.27 |
Feb 26 2014 |
6403 |
390.75 |
Feb 26 2014 |
14279 |
427.73 |
Feb 26 2014 |
14810 |
385.61 |
Feb 19 2014 |
6431 |
390.75 |
Feb 19 2014 |
9647 |
371.27 |
Feb 19 2014 |
14344 |
427.73 |
Feb 19 2014 |
14833 |
385.61 |
Feb 12 2014 |
14318 |
427.73 |
Feb 12 2014 |
9674 |
371.27 |
Feb 12 2014 |
6486 |
390.75 |
Feb 12 2014 |
14839 |
385.61 |
Feb 05 2014 |
6482 |
390.75 |
Feb 05 2014 |
9769 |
371.27 |
Feb 05 2014 |
14349 |
427.73 |
Feb 05 2014 |
14912 |
385.61 |
Jan 29 2014 |
9836 |
371.27 |
Jan 29 2014 |
6482 |
390.75 |
Jan 29 2014 |
14284 |
427.73 |
Jan 29 2014 |
14920 |
385.61 |
Jan 22 2014 |
6489 |
390.75 |
Jan 22 2014 |
9831 |
371.27 |
Jan 22 2014 |
14218 |
427.73 |
Jan 22 2014 |
14879 |
385.61 |
Jan 15 2014 |
6489 |
390.75 |
Jan 15 2014 |
9864 |
371.27 |
Jan 15 2014 |
14225 |
427.73 |
Jan 15 2014 |
14912 |
385.61 |
Jan 08 2014 |
9880 |
371.27 |
Jan 08 2014 |
6489 |
390.75 |
Jan 08 2014 |
14138 |
427.73 |
Jan 08 2014 |
14882 |
385.61 |
Jan 01 2014 |
9880 |
371.27 |
Jan 01 2014 |
6489 |
390.75 |
Jan 01 2014 |
14138 |
427.73 |
Jan 01 2014 |
14882 |
385.61 |
Dec 25 2013 |
14138 |
427.73 |
Dec 25 2013 |
6507 |
390.75 |
Dec 25 2013 |
9880 |
371.27 |
Dec 25 2013 |
14884 |
385.61 |
Dec 18 2013 |
6507 |
390.75 |
Dec 18 2013 |
9880 |
371.27 |
Dec 18 2013 |
14138 |
427.73 |
Dec 18 2013 |
14884 |
385.61 |
Dec 11 2013 |
6509 |
390.75 |
Dec 11 2013 |
9880 |
371.27 |
Dec 11 2013 |
14139 |
427.73 |
Dec 11 2013 |
14885 |
385.61 |
Dec 04 2013 |
14140 |
427.73 |
Dec 04 2013 |
9880 |
371.27 |
Dec 04 2013 |
6509 |
390.75 |
Dec 04 2013 |
14886 |
385.61 |
Nov 27 2013 |
14140 |
427.73 |
Nov 27 2013 |
9880 |
371.27 |
Nov 27 2013 |
6509 |
390.75 |
Nov 27 2013 |
14886 |
385.61 |
Nov 20 2013 |
9880 |
371.27 |
Nov 20 2013 |
6510 |
390.75 |
Nov 20 2013 |
14140 |
427.73 |
Nov 20 2013 |
14887 |
385.61 |
Nov 13 2013 |
14140 |
427.73 |
Nov 13 2013 |
9880 |
371.27 |
Nov 13 2013 |
6510 |
390.75 |
Nov 13 2013 |
14887 |
385.61 |
Nov 06 2013 |
14140 |
427.73 |
Nov 06 2013 |
6510 |
390.75 |
Nov 06 2013 |
9880 |
371.27 |
Nov 06 2013 |
14887 |
385.61 |
Oct 30 2013 |
6510 |
390.75 |
Oct 30 2013 |
9879 |
371.27 |
Oct 30 2013 |
14140 |
427.73 |
Oct 30 2013 |
14886 |
385.61 |
Oct 23 2013 |
9879 |
371.27 |
Oct 23 2013 |
6510 |
390.75 |
Oct 23 2013 |
14132 |
427.73 |
Oct 23 2013 |
14886 |
385.61 |
Oct 16 2013 |
14153 |
427.73 |
Oct 16 2013 |
9860 |
371.27 |
Oct 16 2013 |
6488 |
390.75 |
Oct 16 2013 |
14886 |
385.61 |
Oct 09 2013 |
6441 |
390.75 |
Oct 09 2013 |
9855 |
371.27 |
Oct 09 2013 |
13996 |
427.73 |
Oct 09 2013 |
14820 |
385.61 |
Oct 02 2013 |
9846 |
371.27 |
Oct 02 2013 |
6489 |
390.75 |
Oct 02 2013 |
14014 |
427.73 |
Oct 02 2013 |
14845 |
385.61 |
Sep 25 2013 |
9789 |
371.27 |
Sep 25 2013 |
6467 |
390.75 |
Sep 25 2013 |
13991 |
427.73 |
Sep 25 2013 |
14805 |
385.61 |
Sep 18 2013 |
13869 |
427.73 |
Sep 18 2013 |
9756 |
371.27 |
Sep 18 2013 |
6434 |
390.75 |
Sep 18 2013 |
14672 |
385.61 |
Sep 11 2013 |
6346 |
390.75 |
Sep 11 2013 |
9727 |
371.27 |
Sep 11 2013 |
13842 |
427.73 |
Sep 11 2013 |
14591 |
385.61 |
Sep 04 2013 |
9753 |
371.27 |
Sep 04 2013 |
6397 |
390.75 |
Sep 04 2013 |
13990 |
427.73 |
Sep 04 2013 |
14698 |
385.61 |
Aug 28 2013 |
13930 |
427.73 |
Aug 28 2013 |
6585 |
390.75 |
Aug 28 2013 |
9759 |
371.27 |
Aug 28 2013 |
14674 |
385.61 |
Aug 21 2013 |
6581 |
390.75 |
Aug 21 2013 |
9819 |
371.27 |
Aug 21 2013 |
13995 |
427.73 |
Aug 21 2013 |
14764 |
385.61 |
Aug 14 2013 |
9858 |
371.27 |
Aug 14 2013 |
7354 |
415.07 |
Aug 14 2013 |
14017 |
427.73 |
Aug 14 2013 |
14510 |
385.61 |
Aug 07 2013 |
7447 |
415.07 |
Aug 07 2013 |
10013 |
371.27 |
Aug 07 2013 |
14040 |
427.73 |
Aug 07 2013 |
14648 |
385.61 |
Jul 31 2013 |
7455 |
415.07 |
Jul 31 2013 |
10108 |
371.27 |
Jul 31 2013 |
14278 |
427.73 |
Jul 31 2013 |
14775 |
385.61 |
Jul 24 2013 |
10201 |
371.27 |
Jul 24 2013 |
8690 |
439.39 |
Jul 24 2013 |
14184 |
427.73 |
Jul 24 2013 |
16004 |
393.85 |
Jul 17 2013 |
10254 |
371.27 |
Jul 17 2013 |
8598 |
439.39 |
Jul 17 2013 |
14228 |
427.73 |
Jul 17 2013 |
16022 |
393.85 |
Jul 10 2013 |
14311 |
427.73 |
Jul 10 2013 |
10377 |
371.27 |
Jul 10 2013 |
8806 |
439.39 |
Jul 10 2013 |
16192 |
393.85 |
Jul 03 2013 |
10472 |
371.27 |
Jul 03 2013 |
10905 |
486.2 |
Jul 03 2013 |
14305 |
427.73 |
Jul 03 2013 |
16197 |
393.85 |
Jun 26 2013 |
10761 |
486.2 |
Jun 26 2013 |
11943 |
384.03 |
Jun 26 2013 |
14288 |
427.73 |
Jun 26 2013 |
16104 |
391.92 |
Jun 19 2013 |
14454 |
427.73 |
Jun 19 2013 |
10561 |
486.2 |
Jun 19 2013 |
12095 |
384.03 |
Jun 19 2013 |
16075 |
391.92 |
Jun 12 2013 |
14537 |
427.73 |
Jun 12 2013 |
12150 |
384.03 |
Jun 12 2013 |
10861 |
486.2 |
Jun 12 2013 |
16269 |
391.92 |
Jun 05 2013 |
10376 |
486.2 |
Jun 05 2013 |
12014 |
384.03 |
Jun 05 2013 |
14442 |
427.73 |
Jun 05 2013 |
16152 |
391.92 |
May 29 2013 |
14363 |
427.73 |
May 29 2013 |
9570 |
358.03 |
May 29 2013 |
10299 |
486.2 |
May 29 2013 |
11763 |
358.03 |
May 22 2013 |
14617 |
427.73 |
May 22 2013 |
10345 |
486.2 |
May 22 2013 |
9744 |
358.03 |
May 22 2013 |
12024 |
358.03 |
May 15 2013 |
10351 |
363.58 |
May 15 2013 |
10107 |
486.2 |
May 15 2013 |
14614 |
427.73 |
May 15 2013 |
12727 |
363.58 |
May 08 2013 |
10304 |
363.58 |
May 08 2013 |
9827 |
486.2 |
May 08 2013 |
14625 |
427.73 |
May 08 2013 |
12644 |
363.58 |
May 01 2013 |
15439 |
431.97 |
May 01 2013 |
9978 |
359.03 |
May 01 2013 |
9965 |
486.2 |
May 01 2013 |
12246 |
359.03 |
Apr 24 2013 |
8378 |
341.47 |
Apr 24 2013 |
9828 |
486.2 |
Apr 24 2013 |
10150 |
341.47 |
Apr 17 2013 |
9999 |
486.2 |
Apr 17 2013 |
9725 |
355.74 |
Apr 17 2013 |
12789 |
410.71 |
Apr 17 2013 |
11618 |
353.42 |
Apr 10 2013 |
9600 |
355.74 |
Apr 10 2013 |
9990 |
486.2 |
Apr 10 2013 |
15825 |
439.42 |
Apr 10 2013 |
11606 |
353.42 |
Apr 03 2013 |
15806 |
439.42 |
Apr 03 2013 |
9911 |
486.2 |
Apr 03 2013 |
9572 |
355.74 |
Apr 03 2013 |
11635 |
353.42 |
Mar 27 2013 |
10093 |
486.2 |
Mar 27 2013 |
9605 |
355.74 |
Mar 27 2013 |
16144 |
439.42 |
Mar 27 2013 |
11667 |
353.42 |
Mar 20 2013 |
9464 |
486.2 |
Mar 20 2013 |
9470 |
355.74 |
Mar 20 2013 |
16064 |
439.42 |
Mar 20 2013 |
11680 |
353.42 |
Mar 13 2013 |
7157 |
486.2 |
Mar 13 2013 |
11683 |
353.42 |
Oct 19 2012 |
10486 |
381.3 |
Oct 19 2012 |
8852 |
486.2 |
Oct 19 2012 |
15007 |
439.42 |
Oct 19 2012 |
17274 |
405.72 |
Sep 23 2012 |
14842 |
439.42 |
Sep 23 2012 |
8704 |
486.2 |
Sep 23 2012 |
10431 |
381.3 |
Sep 23 2012 |
17177 |
405.72 |
Aug 31 2012 |
9307 |
533.02 |
Aug 31 2012 |
10187 |
381.3 |
Aug 31 2012 |
14239 |
439.42 |
Aug 31 2012 |
16809 |
405.5 |
Aug 24 2012 |
14071 |
439.42 |
Aug 24 2012 |
9147 |
533.02 |
Aug 24 2012 |
10078 |
381.3 |
Aug 24 2012 |
16680 |
405.5 |
Aug 10 2012 |
8954 |
371.04 |
Aug 10 2012 |
13642 |
439.42 |
Aug 10 2012 |
15635 |
400.35 |
Aug 03 2012 |
13378 |
439.42 |
Aug 03 2012 |
8825 |
371.04 |
Aug 03 2012 |
15462 |
400.35 |
Jul 27 2012 |
13229 |
439.42 |
Jul 27 2012 |
8615 |
371.04 |
Jul 27 2012 |
15199 |
400.35 |
Jul 06 2012 |
8263 |
371.04 |
Jul 06 2012 |
4282 |
403.37 |
Jul 06 2012 |
12694 |
439.42 |
Jul 06 2012 |
14423 |
397.37 |
Jun 22 2012 |
9906 |
407.88 |
Jun 22 2012 |
4457 |
405.35 |
Jun 22 2012 |
12467 |
439.42 |
Jun 22 2012 |
16217 |
417.88 |
Jun 15 2012 |
9921 |
407.88 |
Jun 15 2012 |
4584 |
406.96 |
Jun 15 2012 |
12310 |
439.42 |
Jun 15 2012 |
16646 |
417.88 |
Jun 08 2012 |
4551 |
403.96 |
Jun 08 2012 |
9106 |
396.05 |
Jun 08 2012 |
12062 |
439.42 |
Jun 08 2012 |
16477 |
417.88 |
Jun 01 2012 |
7351 |
372.77 |
Jun 01 2012 |
4801 |
403.96 |
Jun 01 2012 |
12042 |
439.42 |
Jun 01 2012 |
15384 |
409.7 |
May 25 2012 |
6156 |
372.77 |
May 25 2012 |
4693 |
403.96 |
May 25 2012 |
11272 |
439.42 |
May 25 2012 |
14403 |
409.7 |
May 18 2012 |
4876 |
403.96 |
May 18 2012 |
6262 |
372.77 |
May 18 2012 |
11347 |
439.42 |
May 18 2012 |
14582 |
409.7 |
May 11 2012 |
4851 |
403.96 |
May 11 2012 |
4668 |
341.64 |
May 11 2012 |
11032 |
439.42 |
May 11 2012 |
14456 |
408.87 |
May 04 2012 |
10220 |
439.42 |
May 04 2012 |
6237 |
379.36 |
May 04 2012 |
4593 |
403.96 |
May 04 2012 |
14103 |
408.87 |
Apr 27 2012 |
4108 |
403.96 |
Apr 27 2012 |
6769 |
394.3 |
Apr 27 2012 |
9055 |
439.42 |
Apr 27 2012 |
13735 |
408.87 |
Apr 13 2012 |
5967 |
394.3 |
Apr 13 2012 |
3507 |
403.96 |
Apr 13 2012 |
11729 |
397.03 |
Apr 06 2012 |
5621 |
394.3 |
Apr 06 2012 |
3237 |
403.96 |
Apr 06 2012 |
11431 |
397.03 |
Mar 27 2012 |
5469 |
394.3 |
Mar 27 2012 |
3425 |
403.96 |
Mar 27 2012 |
11244 |
397.03 |
Sep 23 2011 |
6770 |
394.3 |
Sep 23 2011 |
9573 |
397.03 |
Sep 16 2011 |
6724 |
394.3 |
Sep 16 2011 |
9554 |
397.03 |
Sep 10 2011 |
6575 |
394.3 |
Sep 10 2011 |
9198 |
394.5 |
Sep 02 2011 |
6551 |
394.3 |
Sep 02 2011 |
9251 |
396.81 |
Aug 26 2011 |
6549 |
394.3 |
Aug 26 2011 |
9247 |
396.81 |
Aug 19 2011 |
6281 |
394.3 |
Aug 19 2011 |
8281 |
392.66 |
Aug 12 2011 |
7140 |
417.08 |
Aug 12 2011 |
9794 |
417.08 |
Aug 05 2011 |
7065 |
417.08 |
Aug 05 2011 |
9683 |
417.08 |
Jul 29 2011 |
6988 |
417.08 |
Jul 29 2011 |
9588 |
417.08 |