| Feb 03 2022 |
929 |
338.23 |
| Feb 03 2022 |
1340 |
338.23 |
| Jan 27 2022 |
913 |
338.23 |
| Jan 27 2022 |
1340 |
338.23 |
| Jan 20 2022 |
920 |
338.23 |
| Jan 20 2022 |
1346 |
338.23 |
| Jan 13 2022 |
920 |
338.23 |
| Jan 13 2022 |
1355 |
338.23 |
| Jan 06 2022 |
920 |
338.23 |
| Jan 06 2022 |
1356 |
338.23 |
| Dec 30 2021 |
920 |
338.23 |
| Dec 30 2021 |
1357 |
338.23 |
| Dec 23 2021 |
920 |
338.23 |
| Dec 23 2021 |
1357 |
338.23 |
| Dec 16 2021 |
920 |
338.23 |
| Dec 16 2021 |
1357 |
338.23 |
| Dec 09 2021 |
920 |
338.23 |
| Dec 09 2021 |
1357 |
338.23 |
| Dec 02 2021 |
920 |
338.23 |
| Dec 02 2021 |
1357 |
338.23 |
| Nov 25 2021 |
920 |
338.23 |
| Nov 25 2021 |
1357 |
338.23 |
| Nov 18 2021 |
920 |
338.23 |
| Nov 18 2021 |
1358 |
338.23 |
| Nov 11 2021 |
921 |
338.23 |
| Nov 11 2021 |
1359 |
338.23 |
| Nov 04 2021 |
926 |
338.23 |
| Nov 04 2021 |
1364 |
338.23 |
| Oct 28 2021 |
926 |
338.23 |
| Oct 28 2021 |
1365 |
338.23 |
| Oct 21 2021 |
926 |
338.23 |
| Oct 21 2021 |
1365 |
338.23 |
| Oct 14 2021 |
926 |
338.23 |
| Oct 14 2021 |
1363 |
338.23 |
| Oct 07 2021 |
926 |
338.23 |
| Oct 07 2021 |
1363 |
338.23 |
| Sep 30 2021 |
916 |
338.23 |
| Sep 30 2021 |
1336 |
338.23 |
| Sep 23 2021 |
914 |
338.23 |
| Sep 23 2021 |
1294 |
338.23 |
| Sep 16 2021 |
901 |
338.23 |
| Sep 16 2021 |
1283 |
338.23 |
| Sep 09 2021 |
894 |
338.23 |
| Sep 09 2021 |
1269 |
338.23 |
| Sep 02 2021 |
909 |
338.23 |
| Sep 02 2021 |
1265 |
338.23 |
| Aug 26 2021 |
900 |
338.23 |
| Aug 26 2021 |
1176 |
338.23 |
| Aug 19 2021 |
894 |
338.23 |
| Aug 19 2021 |
1149 |
338.23 |
| Aug 12 2021 |
881 |
338.23 |
| Aug 12 2021 |
3541 |
354.57 |
| Aug 12 2021 |
1149 |
338.23 |
| Aug 05 2021 |
843 |
338.23 |
| Aug 05 2021 |
3583 |
354.57 |
| Aug 05 2021 |
1109 |
338.23 |
| Jul 29 2021 |
810 |
338.23 |
| Jul 29 2021 |
3613 |
354.57 |
| Jul 29 2021 |
1088 |
338.23 |
| Jul 22 2021 |
717 |
338.23 |
| Jul 22 2021 |
3780 |
354.57 |
| Jul 22 2021 |
934 |
338.23 |
| Jul 15 2021 |
741 |
338.23 |
| Jul 15 2021 |
3835 |
354.57 |
| Jul 15 2021 |
894 |
338.23 |
| Jul 08 2021 |
711 |
338.23 |
| Jul 08 2021 |
3904 |
354.57 |
| Jul 08 2021 |
829 |
338.23 |
| Jul 01 2021 |
705 |
338.23 |
| Jul 01 2021 |
3862 |
354.57 |
| Jul 01 2021 |
814 |
338.23 |
| Jun 24 2021 |
697 |
338.23 |
| Jun 24 2021 |
3806 |
354.57 |
| Jun 24 2021 |
768 |
338.23 |
| Jun 17 2021 |
639 |
338.23 |
| Jun 17 2021 |
634 |
338.23 |
| Jun 10 2021 |
609 |
338.23 |
| Jun 10 2021 |
589 |
338.23 |
| Jun 03 2021 |
505 |
338.23 |
| Jun 01 2021 |
4842 |
375.17 |
| May 27 2021 |
588 |
338.23 |
| May 27 2021 |
503 |
338.23 |
| May 07 2021 |
1922 |
338.23 |
| May 01 2021 |
5019 |
375.17 |
| Apr 01 2021 |
5197 |
375.17 |
| Mar 01 2021 |
5245 |
375.17 |
| Feb 05 2021 |
257 |
338.23 |
| Feb 05 2021 |
434 |
338.23 |
| Feb 01 2021 |
5245 |
375.17 |
| Jan 29 2021 |
254 |
338.23 |
| Jan 29 2021 |
442 |
338.23 |
| Jan 22 2021 |
278 |
338.23 |
| Jan 22 2021 |
457 |
338.23 |
| Jan 15 2021 |
278 |
338.23 |
| Jan 15 2021 |
483 |
338.23 |
| Jan 08 2021 |
278 |
338.23 |
| Jan 08 2021 |
483 |
338.23 |
| Jan 01 2021 |
5233 |
375.17 |
| Jan 01 2021 |
278 |
338.23 |
| Jan 01 2021 |
481 |
338.23 |
| Dec 25 2020 |
278 |
338.23 |
| Dec 25 2020 |
481 |
338.23 |
| Dec 18 2020 |
278 |
338.23 |
| Dec 18 2020 |
481 |
338.23 |
| Dec 11 2020 |
278 |
338.23 |
| Dec 11 2020 |
481 |
338.23 |
| Dec 04 2020 |
278 |
338.23 |
| Dec 04 2020 |
479 |
338.23 |
| Dec 01 2020 |
5103 |
375.17 |
| Nov 27 2020 |
278 |
338.23 |
| Nov 27 2020 |
479 |
338.23 |
| Nov 20 2020 |
278 |
338.23 |
| Nov 20 2020 |
479 |
338.23 |
| Nov 13 2020 |
278 |
338.23 |
| Nov 13 2020 |
479 |
338.23 |
| Nov 06 2020 |
278 |
338.23 |
| Nov 06 2020 |
486 |
338.23 |
| Nov 01 2020 |
5454 |
375.17 |
| Oct 30 2020 |
276 |
338.23 |
| Oct 30 2020 |
457 |
338.23 |
| Oct 23 2020 |
264 |
338.23 |
| Oct 23 2020 |
453 |
338.23 |
| Oct 16 2020 |
268 |
338.23 |
| Oct 16 2020 |
453 |
338.23 |
| Oct 09 2020 |
268 |
338.23 |
| Oct 09 2020 |
447 |
338.23 |
| Oct 02 2020 |
225 |
338.23 |
| Oct 02 2020 |
393 |
338.23 |
| Oct 01 2020 |
5484 |
375.17 |
| Sep 25 2020 |
207 |
338.23 |
| Sep 25 2020 |
386 |
338.23 |
| Sep 18 2020 |
208 |
338.23 |
| Sep 18 2020 |
387 |
338.23 |
| Sep 01 2020 |
5723 |
375.17 |
| Aug 01 2020 |
6007 |
375.17 |
| Jul 01 2020 |
6202 |
375.17 |
| Apr 01 2020 |
6663 |
375.17 |
| Mar 01 2020 |
6830 |
375.17 |
| Feb 21 2020 |
6987 |
425.85 |
| Feb 21 2020 |
10089 |
425.85 |
| Feb 14 2020 |
7011 |
425.85 |
| Feb 14 2020 |
10112 |
425.85 |
| Feb 07 2020 |
7003 |
425.85 |
| Feb 07 2020 |
10058 |
425.85 |
| Feb 01 2020 |
6806 |
375.17 |
| Jan 31 2020 |
7045 |
425.85 |
| Jan 31 2020 |
10091 |
425.85 |
| Jan 24 2020 |
7037 |
425.85 |
| Jan 24 2020 |
10080 |
425.85 |
| Jan 17 2020 |
7043 |
425.85 |
| Jan 17 2020 |
10030 |
425.85 |
| Jan 10 2020 |
7043 |
425.85 |
| Jan 10 2020 |
10031 |
425.85 |
| Jan 03 2020 |
7045 |
425.85 |
| Jan 03 2020 |
10037 |
425.85 |
| Jan 01 2020 |
6830 |
375.17 |
| Dec 27 2019 |
7045 |
425.85 |
| Dec 27 2019 |
10036 |
425.85 |
| Dec 20 2019 |
7045 |
425.85 |
| Dec 20 2019 |
10036 |
425.85 |
| Dec 13 2019 |
7045 |
425.85 |
| Dec 13 2019 |
10038 |
425.85 |
| Dec 06 2019 |
7045 |
425.85 |
| Dec 06 2019 |
10029 |
425.85 |
| Dec 01 2019 |
6825 |
375.17 |
| Nov 29 2019 |
7045 |
425.85 |
| Nov 29 2019 |
10029 |
425.85 |
| Nov 22 2019 |
7045 |
425.85 |
| Nov 22 2019 |
10029 |
425.85 |
| Nov 15 2019 |
7045 |
425.85 |
| Nov 15 2019 |
10034 |
425.85 |
| Nov 08 2019 |
7025 |
425.85 |
| Nov 08 2019 |
9997 |
425.85 |
| Nov 01 2019 |
6152 |
375.17 |
| Nov 01 2019 |
6879 |
425.85 |
| Nov 01 2019 |
9862 |
425.85 |
| Oct 25 2019 |
6879 |
425.85 |
| Oct 25 2019 |
9875 |
425.85 |
| Oct 18 2019 |
6899 |
425.85 |
| Oct 18 2019 |
9887 |
425.85 |
| Oct 11 2019 |
6887 |
425.85 |
| Oct 11 2019 |
9883 |
425.85 |
| Oct 04 2019 |
6877 |
425.85 |
| Oct 04 2019 |
9877 |
425.85 |
| Oct 01 2019 |
6153 |
375.17 |
| Sep 27 2019 |
6877 |
425.85 |
| Sep 27 2019 |
9972 |
425.85 |
| Sep 20 2019 |
6867 |
425.85 |
| Sep 20 2019 |
9973 |
425.85 |
| Sep 13 2019 |
6918 |
425.85 |
| Sep 13 2019 |
9988 |
425.85 |
| Sep 06 2019 |
7064 |
425.85 |
| Sep 06 2019 |
10152 |
425.85 |
| Sep 01 2019 |
6156 |
375.17 |
| Aug 30 2019 |
7122 |
425.85 |
| Aug 30 2019 |
10201 |
425.85 |
| Aug 23 2019 |
7199 |
425.85 |
| Aug 23 2019 |
10299 |
425.85 |
| Aug 16 2019 |
7185 |
425.85 |
| Aug 16 2019 |
10292 |
425.85 |
| Aug 09 2019 |
7200 |
425.85 |
| Aug 09 2019 |
10325 |
425.85 |
| Aug 02 2019 |
7262 |
425.85 |
| Aug 02 2019 |
10400 |
425.85 |
| Aug 01 2019 |
8050 |
395.76 |
| Jul 26 2019 |
7293 |
425.85 |
| Jul 26 2019 |
10476 |
425.85 |
| Jul 19 2019 |
7422 |
425.85 |
| Jul 19 2019 |
10527 |
425.85 |
| Jul 12 2019 |
7451 |
425.85 |
| Jul 12 2019 |
10659 |
425.85 |
| Jul 05 2019 |
7626 |
425.85 |
| Jul 05 2019 |
10945 |
425.85 |
| Jul 01 2019 |
8097 |
395.76 |
| Jun 28 2019 |
7702 |
425.85 |
| Jun 28 2019 |
11108 |
425.85 |
| Jun 21 2019 |
7699 |
425.85 |
| Jun 21 2019 |
10992 |
425.85 |
| Jun 14 2019 |
7697 |
425.85 |
| Jun 14 2019 |
11073 |
425.85 |
| Jun 07 2019 |
7763 |
425.85 |
| Jun 07 2019 |
11208 |
425.85 |
| May 31 2019 |
7753 |
425.85 |
| May 31 2019 |
11228 |
425.85 |
| May 24 2019 |
7735 |
425.85 |
| May 24 2019 |
11274 |
425.85 |
| May 17 2019 |
7754 |
425.85 |
| May 17 2019 |
11297 |
425.85 |
| May 10 2019 |
7799 |
425.85 |
| May 10 2019 |
11254 |
425.85 |
| May 03 2019 |
7855 |
425.85 |
| May 03 2019 |
11313 |
425.85 |
| Apr 26 2019 |
7938 |
425.85 |
| Apr 26 2019 |
11119 |
425.85 |
| Apr 19 2019 |
7880 |
425.85 |
| Apr 19 2019 |
11068 |
425.85 |
| Apr 18 2019 |
7888 |
425.85 |
| Apr 12 2019 |
7892 |
425.85 |
| Apr 12 2019 |
11125 |
425.85 |
| Apr 05 2019 |
7559 |
425.85 |
| Apr 05 2019 |
10780 |
425.85 |
| Mar 29 2019 |
7509 |
425.85 |
| Mar 29 2019 |
10673 |
425.85 |
| Mar 22 2019 |
7416 |
425.85 |
| Mar 22 2019 |
10578 |
425.85 |
| Mar 15 2019 |
7547 |
425.85 |
| Mar 15 2019 |
10629 |
425.85 |
| Jun 16 2017 |
14958 |
466.69 |
| Jun 16 2017 |
7414 |
474.17 |
| Jun 16 2017 |
8869 |
413.34 |
| Jun 16 2017 |
15842 |
440.02 |
| Jun 09 2017 |
8781 |
413.34 |
| Jun 09 2017 |
7423 |
474.17 |
| Jun 09 2017 |
15038 |
466.69 |
| Jun 09 2017 |
15731 |
440.02 |
| Jun 02 2017 |
9055 |
413.34 |
| Jun 02 2017 |
7424 |
474.17 |
| Jun 02 2017 |
15046 |
466.69 |
| Jun 02 2017 |
16010 |
440.02 |
| May 26 2017 |
7342 |
474.17 |
| May 26 2017 |
15178 |
466.69 |
| May 26 2017 |
9087 |
413.34 |
| May 26 2017 |
16056 |
440.02 |
| May 19 2017 |
7620 |
474.17 |
| May 19 2017 |
15181 |
466.69 |
| May 19 2017 |
9299 |
413.34 |
| May 19 2017 |
16256 |
440.02 |
| May 12 2017 |
9335 |
413.34 |
| May 12 2017 |
15341 |
466.69 |
| May 12 2017 |
7728 |
474.17 |
| May 12 2017 |
16336 |
440.02 |
| May 05 2017 |
7950 |
474.17 |
| May 05 2017 |
15298 |
466.69 |
| May 05 2017 |
9361 |
413.34 |
| May 05 2017 |
16295 |
440.02 |
| Apr 28 2017 |
15063 |
466.69 |
| Apr 28 2017 |
7981 |
474.17 |
| Apr 28 2017 |
9311 |
413.34 |
| Apr 28 2017 |
16098 |
440.02 |
| Apr 21 2017 |
15305 |
466.69 |
| Apr 21 2017 |
8100 |
474.17 |
| Apr 21 2017 |
9460 |
413.34 |
| Apr 21 2017 |
16270 |
440.02 |
| Apr 14 2017 |
9565 |
413.34 |
| Apr 14 2017 |
8259 |
474.17 |
| Apr 14 2017 |
15350 |
466.69 |
| Apr 14 2017 |
16302 |
440.02 |
| Apr 07 2017 |
15477 |
466.69 |
| Apr 07 2017 |
8275 |
474.17 |
| Apr 07 2017 |
9476 |
413.34 |
| Apr 07 2017 |
16070 |
440.02 |
| Mar 31 2017 |
8574 |
474.17 |
| Mar 31 2017 |
15829 |
466.69 |
| Mar 31 2017 |
9500 |
413.34 |
| Mar 31 2017 |
16316 |
440.02 |
| Mar 24 2017 |
9350 |
413.34 |
| Mar 24 2017 |
8365 |
474.17 |
| Mar 24 2017 |
15691 |
466.69 |
| Mar 24 2017 |
16066 |
440.02 |
| Mar 17 2017 |
7872 |
460.06 |
| Mar 17 2017 |
14538 |
454.29 |
| Mar 17 2017 |
9455 |
413.34 |
| Mar 17 2017 |
16251 |
440.64 |
| Mar 10 2017 |
14676 |
454.29 |
| Mar 10 2017 |
7763 |
460.06 |
| Mar 10 2017 |
9529 |
413.34 |
| Mar 10 2017 |
16364 |
440.64 |
| Mar 03 2017 |
14576 |
454.29 |
| Mar 03 2017 |
7781 |
460.06 |
| Mar 03 2017 |
9456 |
413.34 |
| Mar 03 2017 |
16277 |
440.64 |
| Feb 24 2017 |
7883 |
460.06 |
| Feb 24 2017 |
14511 |
454.29 |
| Feb 24 2017 |
13977 |
454.93 |
| Feb 24 2017 |
18217 |
454.61 |
| Feb 17 2017 |
7788 |
460.06 |
| Feb 17 2017 |
14331 |
454.29 |
| Feb 17 2017 |
13988 |
454.93 |
| Feb 17 2017 |
18269 |
454.61 |
| Feb 10 2017 |
14376 |
454.29 |
| Feb 10 2017 |
7890 |
460.06 |
| Feb 10 2017 |
14143 |
454.93 |
| Feb 10 2017 |
18378 |
454.61 |
| Feb 03 2017 |
14103 |
454.93 |
| Feb 03 2017 |
14390 |
454.29 |
| Feb 03 2017 |
7861 |
460.06 |
| Feb 03 2017 |
18350 |
454.61 |
| Jan 27 2017 |
7850 |
460.06 |
| Jan 27 2017 |
14422 |
454.29 |
| Jan 27 2017 |
14084 |
454.93 |
| Jan 27 2017 |
18364 |
454.61 |
| Jan 20 2017 |
7864 |
460.06 |
| Jan 20 2017 |
14392 |
454.29 |
| Jan 20 2017 |
14039 |
454.93 |
| Jan 20 2017 |
18314 |
454.61 |
| Jan 13 2017 |
14018 |
454.93 |
| Jan 13 2017 |
7864 |
460.06 |
| Jan 13 2017 |
14396 |
454.29 |
| Jan 13 2017 |
18292 |
454.61 |
| Jan 06 2017 |
14018 |
454.93 |
| Jan 06 2017 |
14401 |
454.29 |
| Jan 06 2017 |
7864 |
460.06 |
| Jan 06 2017 |
18291 |
454.61 |
| Dec 30 2016 |
14407 |
454.29 |
| Dec 30 2016 |
7860 |
460.06 |
| Dec 30 2016 |
14018 |
454.93 |
| Dec 30 2016 |
18296 |
454.61 |
| Dec 23 2016 |
14018 |
454.93 |
| Dec 23 2016 |
14407 |
454.29 |
| Dec 23 2016 |
7860 |
460.06 |
| Dec 23 2016 |
18296 |
454.61 |
| Dec 16 2016 |
14018 |
454.93 |
| Dec 16 2016 |
7860 |
460.06 |
| Dec 16 2016 |
14401 |
454.29 |
| Dec 16 2016 |
18290 |
454.61 |
| Dec 09 2016 |
7867 |
460.06 |
| Dec 09 2016 |
14407 |
454.29 |
| Dec 09 2016 |
14017 |
454.93 |
| Dec 09 2016 |
18288 |
454.61 |
| Dec 02 2016 |
14407 |
454.29 |
| Dec 02 2016 |
7867 |
460.06 |
| Dec 02 2016 |
14017 |
454.93 |
| Dec 02 2016 |
18289 |
454.61 |
| Nov 25 2016 |
14017 |
454.93 |
| Nov 25 2016 |
7856 |
460.06 |
| Nov 25 2016 |
14404 |
454.29 |
| Nov 25 2016 |
18287 |
454.61 |
| Nov 18 2016 |
7856 |
460.06 |
| Nov 18 2016 |
14404 |
454.29 |
| Nov 18 2016 |
14017 |
454.93 |
| Nov 18 2016 |
18287 |
454.61 |
| Nov 11 2016 |
14404 |
454.29 |
| Nov 11 2016 |
7856 |
460.06 |
| Nov 11 2016 |
14003 |
454.93 |
| Nov 11 2016 |
18278 |
454.61 |
| Nov 04 2016 |
7856 |
460.06 |
| Nov 04 2016 |
14404 |
454.29 |
| Nov 04 2016 |
14003 |
454.93 |
| Nov 04 2016 |
18278 |
454.61 |
| Oct 28 2016 |
14022 |
454.93 |
| Oct 28 2016 |
7840 |
460.06 |
| Oct 28 2016 |
14405 |
454.29 |
| Oct 28 2016 |
18296 |
454.61 |
| Oct 21 2016 |
7840 |
460.06 |
| Oct 21 2016 |
14410 |
454.29 |
| Oct 21 2016 |
14035 |
454.93 |
| Oct 21 2016 |
18314 |
454.61 |
| Oct 14 2016 |
14370 |
454.29 |
| Oct 14 2016 |
7865 |
460.06 |
| Oct 14 2016 |
14046 |
454.93 |
| Oct 14 2016 |
18302 |
454.61 |
| Oct 07 2016 |
14046 |
454.93 |
| Oct 07 2016 |
14386 |
454.29 |
| Oct 07 2016 |
7862 |
460.06 |
| Oct 07 2016 |
18309 |
454.61 |
| Sep 30 2016 |
7906 |
460.06 |
| Sep 30 2016 |
14423 |
454.29 |
| Sep 30 2016 |
14054 |
454.93 |
| Sep 30 2016 |
18330 |
454.61 |
| Sep 23 2016 |
7877 |
460.06 |
| Sep 23 2016 |
14427 |
454.29 |
| Sep 23 2016 |
13895 |
454.93 |
| Sep 23 2016 |
18187 |
454.61 |
| Sep 16 2016 |
7885 |
460.06 |
| Sep 16 2016 |
14510 |
454.29 |
| Sep 16 2016 |
13839 |
454.93 |
| Sep 16 2016 |
18226 |
454.61 |
| Sep 09 2016 |
7971 |
460.06 |
| Sep 09 2016 |
14599 |
454.29 |
| Sep 09 2016 |
13956 |
454.93 |
| Sep 09 2016 |
18302 |
454.61 |
| Sep 02 2016 |
8132 |
460.06 |
| Sep 02 2016 |
14754 |
454.29 |
| Sep 02 2016 |
13998 |
454.93 |
| Sep 02 2016 |
18442 |
454.61 |
| Aug 26 2016 |
14810 |
454.29 |
| Aug 26 2016 |
7928 |
460.06 |
| Aug 26 2016 |
13773 |
454.93 |
| Aug 26 2016 |
18227 |
454.61 |
| Aug 19 2016 |
13788 |
454.93 |
| Aug 19 2016 |
14845 |
454.29 |
| Aug 19 2016 |
8071 |
460.06 |
| Aug 19 2016 |
18245 |
454.61 |
| Aug 12 2016 |
8454 |
460.06 |
| Aug 12 2016 |
15033 |
454.29 |
| Aug 12 2016 |
13803 |
454.93 |
| Aug 12 2016 |
18985 |
448.41 |
| Aug 05 2016 |
14977 |
454.29 |
| Aug 05 2016 |
8508 |
460.06 |
| Aug 05 2016 |
13842 |
454.93 |
| Aug 05 2016 |
19102 |
448.41 |
| Jul 29 2016 |
13704 |
454.93 |
| Jul 29 2016 |
8551 |
460.06 |
| Jul 29 2016 |
15025 |
454.29 |
| Jul 29 2016 |
19283 |
448.41 |
| Jul 22 2016 |
18028 |
496.52 |
| Jul 22 2016 |
7966 |
445.95 |
| Jul 22 2016 |
13922 |
441.89 |
| Jul 22 2016 |
21465 |
461.45 |
| Jun 22 2016 |
18301 |
496.52 |
| Jun 22 2016 |
14204 |
441.89 |
| Jun 22 2016 |
7905 |
445.95 |
| Jun 22 2016 |
22480 |
461.45 |
| Jun 15 2016 |
18560 |
496.52 |
| Jun 15 2016 |
14268 |
441.89 |
| Jun 15 2016 |
8177 |
445.95 |
| Jun 15 2016 |
22700 |
461.45 |
| Jun 08 2016 |
14386 |
441.89 |
| Jun 08 2016 |
8279 |
445.95 |
| Jun 08 2016 |
18658 |
496.52 |
| Jun 08 2016 |
22781 |
461.45 |
| Jun 01 2016 |
8437 |
445.95 |
| Jun 01 2016 |
14448 |
441.89 |
| Jun 01 2016 |
18738 |
496.52 |
| Jun 01 2016 |
23079 |
461.45 |
| May 25 2016 |
14423 |
441.89 |
| May 25 2016 |
8350 |
445.95 |
| May 25 2016 |
18691 |
496.52 |
| May 25 2016 |
22931 |
461.45 |
| May 18 2016 |
8432 |
445.95 |
| May 18 2016 |
14544 |
441.89 |
| May 18 2016 |
18796 |
496.52 |
| May 18 2016 |
23149 |
461.45 |
| May 11 2016 |
18857 |
496.52 |
| May 11 2016 |
14447 |
441.89 |
| May 11 2016 |
8332 |
445.95 |
| May 11 2016 |
23172 |
461.45 |
| May 04 2016 |
8329 |
445.95 |
| May 04 2016 |
14343 |
441.89 |
| May 04 2016 |
18751 |
496.52 |
| May 04 2016 |
23056 |
461.45 |
| Apr 27 2016 |
14617 |
441.89 |
| Apr 27 2016 |
8544 |
445.95 |
| Apr 27 2016 |
18998 |
496.52 |
| Apr 27 2016 |
23412 |
461.45 |
| Apr 20 2016 |
18868 |
496.52 |
| Apr 20 2016 |
8602 |
445.95 |
| Apr 20 2016 |
14665 |
441.89 |
| Apr 20 2016 |
23381 |
461.45 |
| Apr 13 2016 |
14544 |
441.89 |
| Apr 13 2016 |
8669 |
445.95 |
| Apr 13 2016 |
19239 |
496.52 |
| Apr 13 2016 |
23320 |
461.45 |
| Apr 06 2016 |
19714 |
496.52 |
| Apr 06 2016 |
14576 |
441.89 |
| Apr 06 2016 |
8807 |
445.95 |
| Apr 06 2016 |
23570 |
461.45 |
| Mar 30 2016 |
19520 |
496.52 |
| Mar 30 2016 |
28442 |
496.52 |
| Mar 23 2016 |
19840 |
496.52 |
| Mar 23 2016 |
28557 |
496.52 |
| Mar 16 2016 |
20000 |
496.52 |
| Mar 16 2016 |
28588 |
496.52 |
| Mar 09 2016 |
20141 |
496.52 |
| Mar 09 2016 |
28665 |
496.52 |
| Jul 09 2014 |
6554 |
358.99 |
| Jul 09 2014 |
10501 |
358.99 |
| Jul 02 2014 |
6605 |
358.99 |
| Jul 02 2014 |
10597 |
358.99 |
| Jun 25 2014 |
6664 |
358.99 |
| Jun 25 2014 |
10589 |
358.99 |
| Jun 18 2014 |
6696 |
358.99 |
| Jun 18 2014 |
10644 |
358.99 |
| Jun 11 2014 |
7894 |
371.97 |
| Jun 11 2014 |
12464 |
371.97 |
| Jun 04 2014 |
7962 |
371.97 |
| Jun 04 2014 |
12586 |
371.97 |
| May 28 2014 |
6797 |
349.86 |
| May 28 2014 |
8001 |
371.97 |
| May 28 2014 |
11612 |
364.6 |
| May 21 2014 |
8001 |
371.97 |
| May 21 2014 |
6866 |
349.86 |
| May 21 2014 |
11652 |
364.6 |
| May 14 2014 |
8070 |
371.97 |
| May 14 2014 |
6930 |
349.86 |
| May 14 2014 |
11733 |
364.6 |
| May 07 2014 |
6873 |
349.86 |
| May 07 2014 |
7865 |
371.97 |
| May 07 2014 |
11596 |
364.6 |
| Apr 30 2014 |
8187 |
371.97 |
| Apr 30 2014 |
7154 |
349.86 |
| Apr 30 2014 |
11918 |
364.6 |
| Apr 23 2014 |
8388 |
371.97 |
| Apr 23 2014 |
7259 |
349.86 |
| Apr 23 2014 |
12091 |
364.6 |
| Apr 16 2014 |
7241 |
349.86 |
| Apr 16 2014 |
8410 |
371.97 |
| Apr 16 2014 |
12030 |
364.6 |
| Apr 09 2014 |
11124 |
391.1 |
| Apr 09 2014 |
8703 |
371.97 |
| Apr 09 2014 |
14544 |
381.54 |
| Apr 02 2014 |
11203 |
395.41 |
| Apr 02 2014 |
11213 |
391.1 |
| Apr 02 2014 |
15965 |
393.68 |
| Mar 26 2014 |
11469 |
391.1 |
| Mar 26 2014 |
11003 |
395.41 |
| Mar 26 2014 |
15961 |
393.68 |
| Mar 19 2014 |
11538 |
391.1 |
| Mar 19 2014 |
10981 |
395.41 |
| Mar 19 2014 |
15953 |
393.68 |
| Mar 12 2014 |
11548 |
391.1 |
| Mar 12 2014 |
10988 |
395.41 |
| Mar 12 2014 |
15951 |
393.68 |
| Mar 05 2014 |
10832 |
395.41 |
| Mar 05 2014 |
11578 |
391.1 |
| Mar 05 2014 |
15887 |
393.68 |
| Feb 26 2014 |
11589 |
391.1 |
| Feb 26 2014 |
10801 |
395.41 |
| Feb 26 2014 |
15898 |
393.68 |
| Feb 19 2014 |
11613 |
391.1 |
| Feb 19 2014 |
11717 |
404.15 |
| Feb 19 2014 |
15619 |
391.3 |
| Feb 12 2014 |
11723 |
404.15 |
| Feb 12 2014 |
11614 |
391.1 |
| Feb 12 2014 |
15612 |
391.3 |
| Feb 05 2014 |
11701 |
391.1 |
| Feb 05 2014 |
11756 |
404.15 |
| Feb 05 2014 |
15680 |
391.3 |
| Jan 29 2014 |
11783 |
391.1 |
| Jan 29 2014 |
11706 |
404.15 |
| Jan 29 2014 |
15697 |
391.3 |
| Jan 22 2014 |
11749 |
391.1 |
| Jan 22 2014 |
11657 |
404.15 |
| Jan 22 2014 |
15645 |
391.3 |
| Jan 15 2014 |
11785 |
391.1 |
| Jan 15 2014 |
11659 |
404.15 |
| Jan 15 2014 |
15676 |
391.3 |
| Jan 08 2014 |
11804 |
391.1 |
| Jan 08 2014 |
11598 |
404.15 |
| Jan 08 2014 |
15641 |
391.3 |
| Jan 01 2014 |
11806 |
391.1 |
| Jan 01 2014 |
11598 |
404.15 |
| Jan 01 2014 |
15641 |
391.3 |
| Dec 25 2013 |
11598 |
404.15 |
| Dec 25 2013 |
11806 |
391.1 |
| Dec 25 2013 |
15643 |
391.3 |
| Dec 18 2013 |
11806 |
391.1 |
| Dec 18 2013 |
11598 |
404.15 |
| Dec 18 2013 |
15643 |
391.3 |
| Dec 11 2013 |
11806 |
391.1 |
| Dec 11 2013 |
11599 |
404.15 |
| Dec 11 2013 |
15644 |
391.3 |
| Dec 04 2013 |
11600 |
404.15 |
| Dec 04 2013 |
11806 |
391.1 |
| Dec 04 2013 |
15645 |
391.3 |
| Nov 27 2013 |
11600 |
404.15 |
| Nov 27 2013 |
11806 |
391.1 |
| Nov 27 2013 |
15645 |
391.3 |
| Nov 20 2013 |
11806 |
391.1 |
| Nov 20 2013 |
11600 |
404.15 |
| Nov 20 2013 |
15646 |
391.3 |
| Nov 13 2013 |
11600 |
404.15 |
| Nov 13 2013 |
11806 |
391.1 |
| Nov 13 2013 |
15646 |
391.3 |
| Nov 06 2013 |
11600 |
404.15 |
| Nov 06 2013 |
11807 |
391.1 |
| Nov 06 2013 |
15646 |
391.3 |
| Oct 30 2013 |
11806 |
391.1 |
| Oct 30 2013 |
11600 |
404.15 |
| Oct 30 2013 |
15645 |
391.3 |
| Oct 23 2013 |
11806 |
391.1 |
| Oct 23 2013 |
11595 |
404.15 |
| Oct 23 2013 |
15642 |
391.3 |
| Oct 16 2013 |
12302 |
410.54 |
| Oct 16 2013 |
11784 |
391.1 |
| Oct 16 2013 |
17177 |
402.77 |
| Oct 09 2013 |
11791 |
391.1 |
| Oct 09 2013 |
12168 |
410.54 |
| Oct 09 2013 |
17087 |
402.77 |
| Oct 02 2013 |
11778 |
391.1 |
| Oct 02 2013 |
12192 |
410.54 |
| Oct 02 2013 |
17117 |
402.77 |
| Sep 25 2013 |
11705 |
391.1 |
| Sep 25 2013 |
12167 |
410.54 |
| Sep 25 2013 |
17072 |
402.77 |
| Sep 18 2013 |
12067 |
410.54 |
| Sep 18 2013 |
11660 |
391.1 |
| Sep 18 2013 |
16939 |
402.77 |
| Sep 11 2013 |
11613 |
391.1 |
| Sep 11 2013 |
12052 |
410.54 |
| Sep 11 2013 |
16820 |
402.77 |
| Sep 04 2013 |
11624 |
391.1 |
| Sep 04 2013 |
12170 |
410.54 |
| Sep 04 2013 |
16953 |
402.77 |
| Aug 28 2013 |
12142 |
410.54 |
| Aug 28 2013 |
11614 |
391.1 |
| Aug 28 2013 |
16944 |
402.77 |
| Aug 21 2013 |
11683 |
391.1 |
| Aug 21 2013 |
12221 |
410.54 |
| Aug 21 2013 |
17023 |
402.77 |
| Aug 14 2013 |
11738 |
391.1 |
| Aug 14 2013 |
12263 |
410.54 |
| Aug 14 2013 |
16781 |
402.77 |
| Aug 07 2013 |
11921 |
391.1 |
| Aug 07 2013 |
14974 |
436.32 |
| Aug 07 2013 |
18510 |
413.71 |
| Jul 31 2013 |
12030 |
391.1 |
| Jul 31 2013 |
15230 |
436.32 |
| Jul 31 2013 |
18705 |
413.71 |
| Jul 24 2013 |
12159 |
391.1 |
| Jul 24 2013 |
15125 |
436.32 |
| Jul 24 2013 |
18825 |
413.71 |
| Jul 17 2013 |
12209 |
391.1 |
| Jul 17 2013 |
15164 |
436.32 |
| Jul 17 2013 |
18886 |
413.71 |
| Jul 10 2013 |
15265 |
436.32 |
| Jul 10 2013 |
12336 |
391.1 |
| Jul 10 2013 |
19091 |
413.71 |
| Jul 03 2013 |
12464 |
391.1 |
| Jul 03 2013 |
15255 |
436.32 |
| Jul 03 2013 |
19073 |
413.71 |
| Jun 26 2013 |
12710 |
391.1 |
| Jun 26 2013 |
15227 |
436.32 |
| Jun 26 2013 |
19281 |
413.71 |
| Jun 19 2013 |
15399 |
436.32 |
| Jun 19 2013 |
12875 |
391.1 |
| Jun 19 2013 |
19250 |
413.71 |
| Jun 12 2013 |
15471 |
436.32 |
| Jun 12 2013 |
12924 |
391.1 |
| Jun 12 2013 |
19481 |
413.71 |
| Jun 05 2013 |
17121 |
432.33 |
| Jun 05 2013 |
15373 |
436.32 |
| Jun 05 2013 |
22495 |
434.99 |
| May 29 2013 |
15277 |
436.32 |
| May 29 2013 |
17143 |
432.33 |
| May 29 2013 |
22478 |
434.99 |
| May 22 2013 |
15577 |
436.32 |
| May 22 2013 |
17407 |
432.33 |
| May 22 2013 |
22908 |
434.99 |
| May 15 2013 |
17499 |
432.33 |
| May 15 2013 |
15569 |
436.32 |
| May 15 2013 |
22904 |
434.99 |
| May 08 2013 |
17401 |
432.33 |
| May 08 2013 |
15548 |
436.32 |
| May 08 2013 |
22824 |
434.99 |
| May 01 2013 |
15897 |
436.32 |
| May 01 2013 |
17519 |
432.33 |
| May 01 2013 |
23027 |
434.99 |
| Apr 24 2013 |
17522 |
432.33 |
| Apr 24 2013 |
15484 |
436.32 |
| Apr 24 2013 |
22922 |
434.99 |
| Apr 17 2013 |
17509 |
432.33 |
| Apr 17 2013 |
15565 |
436.32 |
| Apr 17 2013 |
22937 |
434.99 |
| Apr 10 2013 |
15519 |
436.32 |
| Apr 10 2013 |
22981 |
436.32 |
| Apr 03 2013 |
14829 |
430.36 |
| Apr 03 2013 |
22042 |
430.36 |
| Mar 27 2013 |
15162 |
430.36 |
| Mar 27 2013 |
22141 |
430.36 |
| Mar 20 2013 |
15113 |
430.36 |
| Mar 20 2013 |
22103 |
430.36 |
| Mar 13 2013 |
11250 |
430.36 |
| Mar 13 2013 |
22050 |
430.36 |
| May 11 2012 |
11627 |
491.74 |
| May 11 2012 |
23128 |
491.74 |
| May 04 2012 |
11156 |
491.74 |
| May 04 2012 |
22538 |
491.74 |
| Apr 27 2012 |
10775 |
491.74 |
| Apr 27 2012 |
21783 |
491.74 |
| Apr 13 2012 |
9495 |
491.74 |
| Apr 13 2012 |
20073 |
491.74 |
| Apr 06 2012 |
8917 |
491.74 |
| Apr 06 2012 |
19550 |
491.74 |
| Mar 27 2012 |
8538 |
491.74 |
| Mar 27 2012 |
19141 |
491.74 |
| Sep 23 2011 |
11168 |
491.74 |
| Sep 23 2011 |
16516 |
491.74 |
| Sep 16 2011 |
11096 |
491.74 |
| Sep 16 2011 |
16470 |
491.74 |
| Sep 10 2011 |
10875 |
491.74 |
| Sep 10 2011 |
16127 |
491.74 |
| Sep 02 2011 |
10811 |
491.74 |
| Sep 02 2011 |
16005 |
491.74 |
| Aug 26 2011 |
10804 |
491.74 |
| Aug 26 2011 |
15983 |
491.74 |
| Aug 19 2011 |
10384 |
491.74 |
| Aug 19 2011 |
15023 |
491.74 |
| Aug 12 2011 |
10121 |
491.74 |
| Aug 12 2011 |
14837 |
491.74 |
| Aug 05 2011 |
9971 |
491.74 |
| Aug 05 2011 |
14695 |
491.74 |
| Jul 29 2011 |
9865 |
491.74 |
| Jul 29 2011 |
14552 |
491.74 |
