| Jul 09 2014 |
18474 |
472.13 |
| Jul 09 2014 |
26367 |
472.13 |
| Jul 02 2014 |
18555 |
472.13 |
| Jul 02 2014 |
26578 |
472.13 |
| Jun 25 2014 |
18663 |
472.13 |
| Jun 25 2014 |
26697 |
472.13 |
| Jun 18 2014 |
18721 |
472.13 |
| Jun 18 2014 |
26712 |
472.13 |
| Jun 11 2014 |
22161 |
509.4 |
| Jun 11 2014 |
31889 |
509.4 |
| Jun 04 2014 |
22366 |
509.4 |
| Jun 04 2014 |
32189 |
509.4 |
| May 28 2014 |
22131 |
509.4 |
| May 28 2014 |
32016 |
509.4 |
| May 21 2014 |
22194 |
509.4 |
| May 21 2014 |
32165 |
509.4 |
| May 14 2014 |
22323 |
509.4 |
| May 14 2014 |
32311 |
509.4 |
| May 07 2014 |
21788 |
509.4 |
| May 07 2014 |
31845 |
509.4 |
| Apr 30 2014 |
22436 |
509.4 |
| Apr 30 2014 |
32580 |
509.4 |
| Apr 23 2014 |
22875 |
509.4 |
| Apr 23 2014 |
33040 |
509.4 |
| Apr 16 2014 |
22820 |
509.4 |
| Apr 16 2014 |
32824 |
509.4 |
| Apr 09 2014 |
19967 |
479.7 |
| Apr 09 2014 |
23628 |
509.4 |
| Apr 09 2014 |
32042 |
499.5 |
| Apr 02 2014 |
22561 |
498.68 |
| Apr 02 2014 |
20168 |
479.7 |
| Apr 02 2014 |
30803 |
493.94 |
| Mar 26 2014 |
20598 |
479.7 |
| Mar 26 2014 |
22119 |
498.68 |
| Mar 26 2014 |
30737 |
493.94 |
| Mar 19 2014 |
20729 |
479.7 |
| Mar 19 2014 |
22047 |
498.68 |
| Mar 19 2014 |
30703 |
493.94 |
| Mar 12 2014 |
20704 |
479.7 |
| Mar 12 2014 |
22039 |
498.68 |
| Mar 12 2014 |
30724 |
493.94 |
| Mar 05 2014 |
21626 |
498.68 |
| Mar 05 2014 |
20721 |
479.7 |
| Mar 05 2014 |
30500 |
493.94 |
| Feb 26 2014 |
20712 |
479.7 |
| Feb 26 2014 |
21478 |
498.68 |
| Feb 26 2014 |
30414 |
493.94 |
| Feb 19 2014 |
20754 |
479.7 |
| Feb 19 2014 |
20884 |
490.98 |
| Feb 19 2014 |
29700 |
488.72 |
| Feb 12 2014 |
20842 |
490.98 |
| Feb 12 2014 |
20728 |
479.7 |
| Feb 12 2014 |
29611 |
488.72 |
| Feb 05 2014 |
20893 |
479.7 |
| Feb 05 2014 |
20868 |
490.98 |
| Feb 05 2014 |
29730 |
488.72 |
| Jan 29 2014 |
21052 |
479.7 |
| Jan 29 2014 |
20741 |
490.98 |
| Jan 29 2014 |
29737 |
488.72 |
| Jan 22 2014 |
20995 |
479.7 |
| Jan 22 2014 |
20636 |
490.98 |
| Jan 22 2014 |
29587 |
488.72 |
| Jan 15 2014 |
21051 |
479.7 |
| Jan 15 2014 |
20656 |
490.98 |
| Jan 15 2014 |
29654 |
488.72 |
| Jan 08 2014 |
21087 |
479.7 |
| Jan 08 2014 |
20519 |
490.98 |
| Jan 08 2014 |
29562 |
488.72 |
| Jan 01 2014 |
21093 |
479.7 |
| Jan 01 2014 |
20519 |
490.98 |
| Jan 01 2014 |
29568 |
488.72 |
| Dec 25 2013 |
20519 |
490.98 |
| Dec 25 2013 |
21093 |
479.7 |
| Dec 25 2013 |
29579 |
488.72 |
| Dec 18 2013 |
21093 |
479.7 |
| Dec 18 2013 |
20519 |
490.98 |
| Dec 18 2013 |
29579 |
488.72 |
| Dec 11 2013 |
21093 |
479.7 |
| Dec 11 2013 |
20520 |
490.98 |
| Dec 11 2013 |
29580 |
488.72 |
| Dec 04 2013 |
20521 |
490.98 |
| Dec 04 2013 |
21095 |
479.7 |
| Dec 04 2013 |
29583 |
488.72 |
| Nov 27 2013 |
20521 |
490.98 |
| Nov 27 2013 |
21095 |
479.7 |
| Nov 27 2013 |
29583 |
488.72 |
| Nov 20 2013 |
21095 |
479.7 |
| Nov 20 2013 |
20521 |
490.98 |
| Nov 20 2013 |
29584 |
488.72 |
| Nov 13 2013 |
20522 |
490.98 |
| Nov 13 2013 |
21097 |
479.7 |
| Nov 13 2013 |
29586 |
488.72 |
| Nov 06 2013 |
20522 |
490.98 |
| Nov 06 2013 |
21098 |
479.7 |
| Nov 06 2013 |
29587 |
488.72 |
| Oct 30 2013 |
21096 |
479.7 |
| Oct 30 2013 |
20522 |
490.98 |
| Oct 30 2013 |
29585 |
488.72 |
| Oct 23 2013 |
21097 |
479.7 |
| Oct 23 2013 |
20512 |
490.98 |
| Oct 23 2013 |
29583 |
488.72 |
| Oct 16 2013 |
18816 |
472.41 |
| Oct 16 2013 |
21054 |
479.7 |
| Oct 16 2013 |
27602 |
474.24 |
| Oct 09 2013 |
21035 |
479.7 |
| Oct 09 2013 |
18583 |
472.41 |
| Oct 09 2013 |
27362 |
474.24 |
| Oct 02 2013 |
21019 |
479.7 |
| Oct 02 2013 |
18632 |
472.41 |
| Oct 02 2013 |
27431 |
474.24 |
| Sep 25 2013 |
20929 |
479.7 |
| Sep 25 2013 |
18618 |
472.41 |
| Sep 25 2013 |
27396 |
474.24 |
| Sep 18 2013 |
18458 |
472.41 |
| Sep 18 2013 |
20839 |
479.7 |
| Sep 18 2013 |
27159 |
474.24 |
| Sep 11 2013 |
20710 |
479.7 |
| Sep 11 2013 |
18412 |
472.41 |
| Sep 11 2013 |
26960 |
474.24 |
| Sep 04 2013 |
20658 |
479.7 |
| Sep 04 2013 |
18624 |
472.41 |
| Sep 04 2013 |
27142 |
474.24 |
| Aug 28 2013 |
18521 |
472.41 |
| Aug 28 2013 |
20603 |
479.7 |
| Aug 28 2013 |
27033 |
474.24 |
| Aug 21 2013 |
20715 |
479.7 |
| Aug 21 2013 |
18641 |
472.41 |
| Aug 21 2013 |
27233 |
474.24 |
| Aug 14 2013 |
20828 |
479.7 |
| Aug 14 2013 |
18667 |
472.41 |
| Aug 14 2013 |
26942 |
474.24 |
| Aug 07 2013 |
21095 |
479.7 |
| Aug 07 2013 |
18675 |
472.56 |
| Aug 07 2013 |
27297 |
474.94 |
| Jul 31 2013 |
21270 |
479.7 |
| Jul 31 2013 |
18998 |
472.56 |
| Jul 31 2013 |
27658 |
474.94 |
| Jul 24 2013 |
21462 |
479.7 |
| Jul 24 2013 |
18899 |
472.56 |
| Jul 24 2013 |
27810 |
474.94 |
| Jul 17 2013 |
21562 |
479.7 |
| Jul 17 2013 |
18953 |
472.56 |
| Jul 17 2013 |
27929 |
474.94 |
| Jul 10 2013 |
19097 |
472.56 |
| Jul 10 2013 |
21746 |
479.7 |
| Jul 10 2013 |
28221 |
474.94 |
| Jul 03 2013 |
21937 |
479.7 |
| Jul 03 2013 |
19053 |
472.56 |
| Jul 03 2013 |
28196 |
474.94 |
| Jun 26 2013 |
22254 |
479.7 |
| Jun 26 2013 |
18975 |
472.56 |
| Jun 26 2013 |
28403 |
474.94 |
| Jun 19 2013 |
19168 |
472.56 |
| Jun 19 2013 |
22491 |
479.7 |
| Jun 19 2013 |
28414 |
474.94 |
| Jun 12 2013 |
19221 |
472.56 |
| Jun 12 2013 |
22543 |
479.7 |
| Jun 12 2013 |
28700 |
474.94 |
| Jun 05 2013 |
22189 |
479.7 |
| Jun 05 2013 |
19071 |
472.56 |
| Jun 05 2013 |
28420 |
474.94 |
| May 29 2013 |
18956 |
472.56 |
| May 29 2013 |
22243 |
479.7 |
| May 29 2013 |
28422 |
474.94 |
| May 22 2013 |
19290 |
472.56 |
| May 22 2013 |
22563 |
479.7 |
| May 22 2013 |
28948 |
474.94 |
| May 15 2013 |
22683 |
479.7 |
| May 15 2013 |
19292 |
472.56 |
| May 15 2013 |
28974 |
474.94 |
| May 08 2013 |
22581 |
479.7 |
| May 08 2013 |
19292 |
472.56 |
| May 08 2013 |
28902 |
474.94 |
| May 01 2013 |
19657 |
472.56 |
| May 01 2013 |
22697 |
479.7 |
| May 01 2013 |
29127 |
474.94 |
| Apr 24 2013 |
22669 |
479.7 |
| Apr 24 2013 |
19099 |
472.56 |
| Apr 24 2013 |
28964 |
474.94 |
| Apr 17 2013 |
22635 |
479.7 |
| Apr 17 2013 |
19203 |
472.56 |
| Apr 17 2013 |
29091 |
474.94 |
| Apr 10 2013 |
19175 |
472.56 |
| Apr 10 2013 |
28567 |
472.56 |
| Apr 03 2013 |
18684 |
467.86 |
| Apr 03 2013 |
27767 |
467.86 |
| Mar 27 2013 |
19055 |
467.86 |
| Mar 27 2013 |
27886 |
467.86 |
| Mar 20 2013 |
18948 |
467.86 |
| Mar 20 2013 |
27809 |
467.86 |
| Mar 13 2013 |
14079 |
467.86 |
| Mar 13 2013 |
27740 |
467.86 |
| May 11 2012 |
13079 |
541.29 |
| May 11 2012 |
26852 |
541.29 |
| May 04 2012 |
12531 |
541.29 |
| May 04 2012 |
26154 |
541.29 |
| Apr 27 2012 |
12068 |
541.29 |
| Apr 27 2012 |
25222 |
541.29 |
| Apr 13 2012 |
10552 |
541.29 |
| Apr 13 2012 |
23120 |
541.29 |
| Apr 06 2012 |
9852 |
541.29 |
| Apr 06 2012 |
22499 |
541.29 |
| Mar 27 2012 |
9428 |
541.29 |
| Mar 27 2012 |
22055 |
541.29 |
| Sep 23 2011 |
12676 |
541.29 |
| Sep 23 2011 |
19107 |
541.29 |
| Sep 16 2011 |
12593 |
541.29 |
| Sep 16 2011 |
19058 |
541.29 |
| Sep 10 2011 |
12335 |
541.29 |
| Sep 10 2011 |
18646 |
541.29 |
| Sep 02 2011 |
12264 |
541.29 |
| Sep 02 2011 |
18498 |
541.29 |
| Aug 26 2011 |
12251 |
541.29 |
| Aug 26 2011 |
18465 |
541.29 |
| Aug 19 2011 |
11785 |
541.29 |
| Aug 19 2011 |
17439 |
541.29 |
| Aug 12 2011 |
11500 |
541.29 |
| Aug 12 2011 |
17222 |
541.29 |
| Aug 05 2011 |
11301 |
541.29 |
| Aug 05 2011 |
17063 |
541.29 |
| Jul 29 2011 |
11177 |
541.29 |
| Jul 29 2011 |
16901 |
541.29 |
