| May 11 2023 |
246 |
451.04 |
| May 04 2023 |
235 |
451.04 |
| Apr 27 2023 |
226 |
451.04 |
| Apr 20 2023 |
219 |
451.04 |
| Apr 13 2023 |
218 |
451.04 |
| Apr 06 2023 |
221 |
451.04 |
| Mar 30 2023 |
199 |
451.04 |
| Mar 23 2023 |
197 |
451.04 |
| Mar 16 2023 |
196 |
451.04 |
| Mar 09 2023 |
196 |
451.04 |
| Mar 02 2023 |
196 |
451.04 |
| Feb 23 2023 |
194 |
451.04 |
| Feb 16 2023 |
193 |
451.04 |
| Feb 09 2023 |
193 |
451.04 |
| Feb 02 2023 |
193 |
451.04 |
| Jan 26 2023 |
193 |
451.04 |
| Jan 19 2023 |
193 |
451.04 |
| Jan 12 2023 |
193 |
451.04 |
| Jan 05 2023 |
193 |
451.04 |
| Dec 29 2022 |
193 |
451.04 |
| Dec 22 2022 |
193 |
451.04 |
| Dec 15 2022 |
193 |
451.04 |
| Dec 08 2022 |
193 |
451.04 |
| Dec 01 2022 |
193 |
451.04 |
| Nov 24 2022 |
193 |
451.04 |
| Nov 17 2022 |
194 |
451.04 |
| Nov 10 2022 |
195 |
451.04 |
| Nov 03 2022 |
195 |
451.04 |
| Oct 27 2022 |
194 |
451.04 |
| Oct 20 2022 |
194 |
451.04 |
| Oct 13 2022 |
194 |
451.04 |
| Oct 06 2022 |
190 |
451.04 |
| Sep 29 2022 |
190 |
451.04 |
| Sep 22 2022 |
187 |
451.04 |
| Sep 15 2022 |
194 |
451.04 |
| Sep 08 2022 |
201 |
451.04 |
| Sep 01 2022 |
200 |
451.04 |
| Aug 25 2022 |
199 |
451.04 |
| Aug 18 2022 |
199 |
451.04 |
| Aug 11 2022 |
199 |
451.04 |
| Aug 04 2022 |
199 |
451.04 |
| Jul 28 2022 |
199 |
451.04 |
| Jul 21 2022 |
203 |
451.04 |
| Jul 14 2022 |
203 |
451.04 |
| Jul 07 2022 |
203 |
451.04 |
| Jun 30 2022 |
203 |
451.04 |
| Jun 23 2022 |
188 |
451.04 |
| Jun 16 2022 |
190 |
451.04 |
| Jun 09 2022 |
139 |
451.04 |
| Jun 02 2022 |
131 |
451.04 |
| May 26 2022 |
131 |
451.04 |
| May 19 2022 |
130 |
451.04 |
| May 12 2022 |
130 |
451.04 |
| May 05 2022 |
119 |
451.04 |
| Apr 28 2022 |
119 |
451.04 |
| Apr 21 2022 |
118 |
451.04 |
| Apr 14 2022 |
117 |
451.04 |
| Apr 07 2022 |
117 |
451.04 |
| Mar 31 2022 |
117 |
451.04 |
| Mar 24 2022 |
114 |
451.04 |
| Mar 17 2022 |
114 |
451.04 |
| Mar 10 2022 |
112 |
451.04 |
| Mar 03 2022 |
112 |
451.04 |
| Feb 24 2022 |
114 |
451.04 |
| Feb 17 2022 |
115 |
451.04 |
| Feb 10 2022 |
115 |
451.04 |
| Feb 03 2022 |
115 |
451.04 |
| Jan 27 2022 |
116 |
451.04 |
| Jan 20 2022 |
116 |
451.04 |
| Jan 13 2022 |
116 |
451.04 |
| Jan 06 2022 |
118 |
451.04 |
| Dec 30 2021 |
118 |
451.04 |
| Dec 23 2021 |
118 |
451.04 |
| Dec 16 2021 |
118 |
451.04 |
| Dec 09 2021 |
119 |
451.04 |
| Dec 02 2021 |
119 |
451.04 |
| Nov 25 2021 |
119 |
451.04 |
| Nov 18 2021 |
119 |
451.04 |
| Nov 11 2021 |
119 |
451.04 |
| Nov 04 2021 |
119 |
451.04 |
| Oct 28 2021 |
141 |
451.04 |
| Oct 21 2021 |
141 |
451.04 |
| Oct 14 2021 |
180 |
451.04 |
| Oct 07 2021 |
192 |
451.04 |
| Sep 30 2021 |
191 |
451.04 |
| Sep 23 2021 |
195 |
451.04 |
| Sep 16 2021 |
159 |
451.04 |
| Sep 09 2021 |
148 |
451.04 |
| Sep 02 2021 |
140 |
451.04 |
| Aug 26 2021 |
138 |
451.04 |
| Aug 19 2021 |
139 |
451.04 |
| Aug 12 2021 |
141 |
451.04 |
| Aug 05 2021 |
141 |
451.04 |
| Jul 29 2021 |
145 |
451.04 |
| Jul 22 2021 |
161 |
451.04 |
| Jul 15 2021 |
170 |
451.04 |
| Jul 08 2021 |
173 |
451.04 |
| Jul 01 2021 |
174 |
451.04 |
| Jun 24 2021 |
166 |
451.04 |
| Jul 01 2020 |
108 |
388.34 |
| Apr 01 2020 |
124 |
418.3 |
| Mar 01 2020 |
124 |
418.3 |
| Feb 01 2020 |
125 |
418.3 |
| Jan 01 2020 |
125 |
418.3 |
| Dec 01 2019 |
125 |
418.3 |
| Nov 01 2019 |
124 |
418.3 |
| Oct 01 2019 |
118 |
418.3 |
| Sep 01 2019 |
116 |
418.3 |
| Aug 02 2019 |
8181 |
438.08 |
| Aug 02 2019 |
12086 |
438.08 |
| Aug 01 2019 |
101 |
418.3 |
| Jul 26 2019 |
8230 |
438.08 |
| Jul 26 2019 |
12151 |
438.08 |
| Jul 19 2019 |
8227 |
438.08 |
| Jul 19 2019 |
12214 |
438.08 |
| Jul 12 2019 |
8397 |
438.08 |
| Jul 12 2019 |
12352 |
438.08 |
| Jul 05 2019 |
8694 |
438.08 |
| Jul 05 2019 |
12658 |
438.08 |
| Jul 01 2019 |
99 |
418.3 |
| Jun 28 2019 |
8828 |
438.08 |
| Jun 28 2019 |
12824 |
438.08 |
| Jun 21 2019 |
8782 |
438.08 |
| Jun 21 2019 |
12715 |
438.08 |
| Jun 14 2019 |
8955 |
438.08 |
| Jun 14 2019 |
12811 |
438.08 |
| Jun 07 2019 |
9086 |
438.08 |
| Jun 07 2019 |
12973 |
438.08 |
| Jun 01 2019 |
92 |
418.3 |
| May 31 2019 |
9064 |
438.08 |
| May 31 2019 |
12987 |
438.08 |
| May 24 2019 |
9086 |
438.08 |
| May 24 2019 |
13027 |
438.08 |
| May 17 2019 |
9146 |
438.08 |
| May 17 2019 |
13028 |
438.08 |
| May 10 2019 |
9141 |
438.08 |
| May 10 2019 |
12983 |
438.08 |
| May 03 2019 |
9157 |
438.08 |
| May 03 2019 |
13050 |
438.08 |
| May 01 2019 |
92 |
418.3 |
| Apr 26 2019 |
9152 |
438.08 |
| Apr 26 2019 |
12802 |
438.08 |
| Apr 19 2019 |
9278 |
438.08 |
| Apr 19 2019 |
12749 |
438.08 |
| Apr 18 2019 |
9292 |
438.08 |
| Apr 12 2019 |
9426 |
438.08 |
| Apr 12 2019 |
12792 |
438.08 |
| Apr 05 2019 |
9209 |
438.08 |
| Apr 05 2019 |
12421 |
438.08 |
| Apr 01 2019 |
85 |
418.3 |
| Mar 29 2019 |
9077 |
438.08 |
| Mar 29 2019 |
12296 |
438.08 |
| Mar 22 2019 |
9011 |
438.08 |
| Mar 22 2019 |
12162 |
438.08 |
| Mar 15 2019 |
8995 |
438.08 |
| Mar 15 2019 |
12204 |
438.08 |
| Mar 08 2019 |
8930 |
438.08 |
| Mar 08 2019 |
12022 |
438.08 |
| Mar 01 2019 |
77 |
418.3 |
| Mar 01 2019 |
8943 |
438.08 |
| Mar 01 2019 |
12076 |
438.08 |
| Feb 22 2019 |
8970 |
438.08 |
| Feb 22 2019 |
12119 |
438.08 |
| Feb 15 2019 |
8894 |
438.08 |
| Feb 15 2019 |
12033 |
438.08 |
| Feb 08 2019 |
8825 |
438.08 |
| Feb 08 2019 |
11936 |
438.08 |
| Feb 01 2019 |
77 |
418.3 |
| Feb 01 2019 |
8852 |
438.08 |
| Feb 01 2019 |
11946 |
438.08 |
| Jan 25 2019 |
8869 |
438.08 |
| Jan 25 2019 |
11978 |
438.08 |
| Jan 18 2019 |
8880 |
438.08 |
| Jan 18 2019 |
11997 |
438.08 |
| Jan 11 2019 |
8865 |
438.08 |
| Jan 11 2019 |
11989 |
438.08 |
| Jan 04 2019 |
8882 |
438.08 |
| Jan 04 2019 |
12002 |
438.08 |
| Jan 01 2019 |
84 |
418.3 |
| Dec 28 2018 |
8882 |
438.08 |
| Dec 28 2018 |
12002 |
438.08 |
| Dec 21 2018 |
8882 |
438.08 |
| Dec 21 2018 |
12002 |
438.08 |
| Dec 14 2018 |
8882 |
438.08 |
| Dec 14 2018 |
12002 |
438.08 |
| Dec 07 2018 |
8877 |
438.08 |
| Dec 07 2018 |
11998 |
438.08 |
| Dec 01 2018 |
87 |
418.3 |
| Nov 30 2018 |
8877 |
438.08 |
| Nov 30 2018 |
11998 |
438.08 |
| Nov 23 2018 |
8877 |
438.08 |
| Nov 23 2018 |
11998 |
438.08 |
| Nov 16 2018 |
8877 |
438.08 |
| Nov 16 2018 |
11998 |
438.08 |
| Nov 09 2018 |
8877 |
438.08 |
| Nov 09 2018 |
11999 |
438.08 |
| Nov 02 2018 |
8877 |
438.08 |
| Nov 02 2018 |
11973 |
438.08 |
| Nov 01 2018 |
84 |
418.3 |
| Oct 26 2018 |
8877 |
438.08 |
| Oct 26 2018 |
11972 |
438.08 |
| Oct 19 2018 |
8877 |
438.08 |
| Oct 19 2018 |
11994 |
438.08 |
| Oct 12 2018 |
8856 |
438.08 |
| Oct 12 2018 |
11948 |
438.08 |
| Oct 05 2018 |
8836 |
438.08 |
| Oct 05 2018 |
12043 |
438.08 |
| Oct 01 2018 |
75 |
418.3 |
| Sep 28 2018 |
8850 |
438.08 |
| Sep 28 2018 |
11746 |
438.08 |
| Sep 21 2018 |
8834 |
438.08 |
| Sep 21 2018 |
11734 |
438.08 |
| Sep 14 2018 |
8873 |
438.08 |
| Sep 14 2018 |
11774 |
438.08 |
| Sep 07 2018 |
8960 |
438.08 |
| Sep 07 2018 |
11984 |
438.08 |
| Sep 01 2018 |
67 |
418.3 |
| Aug 31 2018 |
9042 |
438.08 |
| Aug 31 2018 |
12053 |
438.08 |
| Aug 24 2018 |
8962 |
438.08 |
| Aug 24 2018 |
12078 |
438.08 |
| Aug 17 2018 |
9113 |
438.08 |
| Aug 17 2018 |
12227 |
438.08 |
| Aug 10 2018 |
6934 |
414.45 |
| Aug 10 2018 |
9379 |
414.45 |
| Aug 03 2018 |
4940 |
390.81 |
| Aug 03 2018 |
6762 |
390.81 |
| Aug 01 2018 |
67 |
418.3 |
| Jul 27 2018 |
4955 |
390.81 |
| Jul 27 2018 |
6778 |
390.81 |
| Jul 20 2018 |
5050 |
390.81 |
| Jul 20 2018 |
6881 |
390.81 |
| Jul 13 2018 |
4914 |
390.81 |
| Jul 13 2018 |
6796 |
390.81 |
| Jul 06 2018 |
4801 |
390.81 |
| Jul 06 2018 |
6544 |
390.81 |
| Jul 01 2018 |
182 |
433.29 |
| Jun 29 2018 |
4840 |
390.81 |
| Jun 29 2018 |
6556 |
390.81 |
| Jun 22 2018 |
5011 |
390.81 |
| Jun 22 2018 |
6750 |
390.81 |
| Jun 15 2018 |
5042 |
390.81 |
| Jun 15 2018 |
6786 |
390.81 |
| Jun 08 2018 |
5121 |
390.81 |
| Jun 08 2018 |
6866 |
390.81 |
| Jun 01 2018 |
5158 |
390.81 |
| Jun 01 2018 |
7115 |
390.81 |
| May 25 2018 |
5256 |
390.81 |
| May 25 2018 |
7227 |
390.81 |
| May 18 2018 |
5283 |
390.81 |
| May 18 2018 |
7223 |
390.81 |
| May 11 2018 |
5230 |
390.81 |
| May 11 2018 |
7285 |
390.81 |
| May 04 2018 |
5389 |
390.81 |
| May 04 2018 |
7417 |
390.81 |
| Apr 27 2018 |
5394 |
390.81 |
| Apr 27 2018 |
7424 |
390.81 |
| Apr 20 2018 |
5425 |
390.81 |
| Apr 20 2018 |
7431 |
390.81 |
| Apr 13 2018 |
5435 |
390.81 |
| Apr 13 2018 |
7415 |
390.81 |
| Apr 06 2018 |
5427 |
390.81 |
| Apr 06 2018 |
7484 |
390.81 |
| Mar 30 2018 |
5488 |
390.81 |
| Mar 30 2018 |
7615 |
390.81 |
| Mar 23 2018 |
5517 |
390.81 |
| Mar 23 2018 |
7696 |
390.81 |
| Mar 16 2018 |
5533 |
390.81 |
| Mar 16 2018 |
7688 |
390.81 |
| Mar 09 2018 |
5468 |
390.81 |
| Mar 09 2018 |
7694 |
390.81 |
| Mar 02 2018 |
5501 |
390.81 |
| Mar 02 2018 |
7866 |
390.81 |
| Feb 23 2018 |
5550 |
390.81 |
| Feb 23 2018 |
7924 |
390.81 |
| Feb 16 2018 |
5571 |
390.81 |
| Feb 16 2018 |
7954 |
390.81 |
| Feb 09 2018 |
5594 |
390.81 |
| Feb 09 2018 |
7925 |
390.81 |
| Feb 02 2018 |
5585 |
390.81 |
| Feb 02 2018 |
7911 |
390.81 |
| Jan 26 2018 |
5596 |
390.81 |
| Jan 26 2018 |
7924 |
390.81 |
| Jan 19 2018 |
5596 |
390.81 |
| Jan 19 2018 |
7927 |
390.81 |
| Jan 12 2018 |
5595 |
390.81 |
| Jan 12 2018 |
7927 |
390.81 |
| Jan 05 2018 |
5610 |
390.81 |
| Jan 05 2018 |
7936 |
390.81 |
| Dec 29 2017 |
5610 |
390.81 |
| Dec 29 2017 |
7937 |
390.81 |
| Dec 22 2017 |
5611 |
390.81 |
| Dec 22 2017 |
7938 |
390.81 |
| Dec 15 2017 |
5609 |
390.81 |
| Dec 15 2017 |
7936 |
390.81 |
| Dec 08 2017 |
5609 |
390.81 |
| Dec 08 2017 |
7936 |
390.81 |
| Dec 01 2017 |
5609 |
390.81 |
| Dec 01 2017 |
7936 |
390.81 |
| Nov 24 2017 |
5609 |
390.81 |
| Nov 24 2017 |
7936 |
390.81 |
| Nov 17 2017 |
5609 |
390.81 |
| Nov 17 2017 |
7936 |
390.81 |
| Nov 10 2017 |
5609 |
390.81 |
| Nov 10 2017 |
7941 |
390.81 |
| Nov 03 2017 |
5609 |
390.81 |
| Nov 03 2017 |
7941 |
390.81 |
| Oct 27 2017 |
5609 |
390.81 |
| Oct 27 2017 |
7982 |
390.81 |
| Oct 20 2017 |
5618 |
390.81 |
| Oct 20 2017 |
7960 |
390.81 |
| Oct 13 2017 |
5617 |
390.81 |
| Oct 13 2017 |
7974 |
390.81 |
| Oct 06 2017 |
5616 |
390.81 |
| Oct 06 2017 |
7973 |
390.81 |
| Sep 29 2017 |
5619 |
390.81 |
| Sep 29 2017 |
7910 |
390.81 |
| Sep 22 2017 |
5618 |
390.81 |
| Sep 22 2017 |
7983 |
390.81 |
| Sep 15 2017 |
5674 |
390.81 |
| Sep 15 2017 |
8057 |
390.81 |
| Sep 08 2017 |
5693 |
390.81 |
| Sep 08 2017 |
8153 |
390.81 |
| Sep 01 2017 |
5770 |
390.81 |
| Sep 01 2017 |
8152 |
390.81 |
| Apr 06 2016 |
9525 |
404 |
| Apr 06 2016 |
10555 |
404.38 |
| Apr 06 2016 |
14786 |
404.19 |
| Mar 30 2016 |
9416 |
404 |
| Mar 30 2016 |
10434 |
404.38 |
| Mar 30 2016 |
14626 |
404.19 |
| Mar 23 2016 |
10469 |
404.38 |
| Mar 23 2016 |
9638 |
404 |
| Mar 23 2016 |
14785 |
404.19 |
| Mar 16 2016 |
10365 |
404.38 |
| Mar 16 2016 |
9718 |
404 |
| Mar 16 2016 |
14742 |
404.19 |
| Mar 09 2016 |
10330 |
404.38 |
| Mar 09 2016 |
9754 |
404 |
| Mar 09 2016 |
14806 |
404.19 |
| Mar 02 2016 |
9618 |
404 |
| Mar 02 2016 |
10282 |
404.38 |
| Mar 02 2016 |
14711 |
404.19 |
| Feb 24 2016 |
10238 |
404.38 |
| Feb 24 2016 |
9645 |
404 |
| Feb 24 2016 |
14691 |
404.19 |
| Feb 17 2016 |
10299 |
404.38 |
| Feb 17 2016 |
9774 |
404 |
| Feb 17 2016 |
14836 |
404.19 |
| Feb 10 2016 |
9778 |
404 |
| Feb 10 2016 |
10315 |
404.38 |
| Feb 10 2016 |
14832 |
404.19 |
| Feb 03 2016 |
10314 |
404.38 |
| Feb 03 2016 |
9805 |
404 |
| Feb 03 2016 |
14864 |
404.19 |
| Jan 27 2016 |
10303 |
404.38 |
| Jan 27 2016 |
9831 |
404 |
| Jan 27 2016 |
14866 |
404.19 |
| Jan 20 2016 |
10333 |
404.38 |
| Jan 20 2016 |
9821 |
404 |
| Jan 20 2016 |
14869 |
404.19 |
| Jan 13 2016 |
9825 |
404 |
| Jan 13 2016 |
10352 |
404.38 |
| Jan 13 2016 |
14899 |
404.19 |
| Jan 06 2016 |
10357 |
404.38 |
| Jan 06 2016 |
9825 |
404 |
| Jan 06 2016 |
14904 |
404.19 |
| Dec 30 2015 |
10356 |
404.38 |
| Dec 30 2015 |
9825 |
404 |
| Dec 30 2015 |
14900 |
404.19 |
| Dec 23 2015 |
10355 |
404.38 |
| Dec 23 2015 |
9824 |
404 |
| Dec 23 2015 |
14900 |
404.19 |
| Dec 16 2015 |
10355 |
404.38 |
| Dec 16 2015 |
9824 |
404 |
| Dec 16 2015 |
14900 |
404.19 |
| Dec 09 2015 |
10364 |
404.38 |
| Dec 09 2015 |
9824 |
404 |
| Dec 09 2015 |
14904 |
404.19 |
| Dec 02 2015 |
10365 |
404.38 |
| Dec 02 2015 |
9825 |
404 |
| Dec 02 2015 |
14905 |
404.19 |
| Nov 25 2015 |
9825 |
404 |
| Nov 25 2015 |
10365 |
404.38 |
| Nov 25 2015 |
14906 |
404.19 |
| Nov 18 2015 |
10365 |
404.38 |
| Nov 18 2015 |
9824 |
404 |
| Nov 18 2015 |
14905 |
404.19 |
| Nov 11 2015 |
10365 |
404.38 |
| Nov 11 2015 |
9816 |
404 |
| Nov 11 2015 |
14902 |
404.19 |
| Nov 04 2015 |
9816 |
404 |
| Nov 04 2015 |
10365 |
404.38 |
| Nov 04 2015 |
14902 |
404.19 |
| Oct 28 2015 |
10349 |
404.38 |
| Oct 28 2015 |
9817 |
404 |
| Oct 28 2015 |
14886 |
404.19 |
| Oct 21 2015 |
9790 |
404 |
| Oct 21 2015 |
10363 |
404.38 |
| Oct 21 2015 |
14880 |
404.19 |
| Oct 14 2015 |
9788 |
404 |
| Oct 14 2015 |
10372 |
404.38 |
| Oct 14 2015 |
14886 |
404.19 |
| Oct 07 2015 |
10355 |
404.38 |
| Oct 07 2015 |
9805 |
404 |
| Oct 07 2015 |
14892 |
404.19 |
| Sep 30 2015 |
10360 |
404.38 |
| Sep 30 2015 |
9813 |
404 |
| Sep 30 2015 |
14908 |
404.19 |
| Sep 23 2015 |
10353 |
404.38 |
| Sep 23 2015 |
9861 |
404 |
| Sep 23 2015 |
14951 |
404.19 |
| Sep 16 2015 |
9755 |
404 |
| Sep 16 2015 |
10358 |
404.38 |
| Sep 16 2015 |
14889 |
404.19 |
| Sep 09 2015 |
10374 |
404.38 |
| Sep 09 2015 |
9720 |
404 |
| Sep 09 2015 |
14844 |
404.19 |
| Sep 02 2015 |
10312 |
404.38 |
| Sep 02 2015 |
9777 |
404 |
| Sep 02 2015 |
14843 |
404.19 |
| Aug 26 2015 |
9915 |
404 |
| Aug 26 2015 |
10498 |
404.38 |
| Aug 26 2015 |
15013 |
404.19 |
| Aug 19 2015 |
10518 |
404.38 |
| Aug 19 2015 |
10104 |
404 |
| Aug 19 2015 |
15190 |
404.19 |
| Aug 12 2015 |
10602 |
404.38 |
| Aug 12 2015 |
10100 |
404 |
| Aug 12 2015 |
15219 |
404.19 |
| Aug 05 2015 |
10818 |
406.65 |
| Aug 05 2015 |
10181 |
404 |
| Aug 05 2015 |
15433 |
405.76 |
| Jul 29 2015 |
10219 |
404 |
| Jul 29 2015 |
10210 |
399.61 |
| Jul 29 2015 |
14884 |
400.49 |
| Jul 22 2015 |
10179 |
399.61 |
| Jul 22 2015 |
10222 |
404 |
| Jul 22 2015 |
14901 |
400.49 |
| Jul 15 2015 |
10270 |
399.61 |
| Jul 15 2015 |
10451 |
404 |
| Jul 15 2015 |
15004 |
400.49 |
| Jul 08 2015 |
11261 |
408.51 |
| Jul 08 2015 |
10508 |
404 |
| Jul 08 2015 |
15111 |
400.49 |
| Jul 01 2015 |
10361 |
399.53 |
| Jul 01 2015 |
10568 |
404 |
| Jul 01 2015 |
14683 |
397.03 |
| Jun 24 2015 |
9940 |
394.68 |
| Jun 24 2015 |
10587 |
404 |
| Jun 24 2015 |
14299 |
393.7 |
| Jun 17 2015 |
10008 |
394.68 |
| Jun 17 2015 |
10593 |
404 |
| Jun 17 2015 |
14366 |
393.7 |
| Jun 10 2015 |
10650 |
404 |
| Jun 10 2015 |
9985 |
394.14 |
| Jun 10 2015 |
14330 |
393.7 |
| Jun 03 2015 |
9448 |
388.34 |
| Jun 03 2015 |
10794 |
404 |
| Jun 03 2015 |
13751 |
388.26 |
| May 27 2015 |
9443 |
388.34 |
| May 27 2015 |
16245 |
451.64 |
| May 27 2015 |
13625 |
388.26 |
| May 20 2015 |
16315 |
451.64 |
| May 20 2015 |
9499 |
388.34 |
| May 20 2015 |
13684 |
388.26 |
| May 13 2015 |
9510 |
388.34 |
| May 13 2015 |
16490 |
451.64 |
| May 13 2015 |
13746 |
388.26 |
| May 06 2015 |
16343 |
451.64 |
| May 06 2015 |
9242 |
388.34 |
| May 06 2015 |
13462 |
388.26 |
| Apr 29 2015 |
9325 |
388.34 |
| Apr 29 2015 |
16530 |
451.64 |
| Apr 29 2015 |
13675 |
388.26 |
| Apr 22 2015 |
16584 |
451.64 |
| Apr 22 2015 |
9383 |
388.34 |
| Apr 22 2015 |
13749 |
388.26 |
| Apr 15 2015 |
9350 |
388.34 |
| Apr 15 2015 |
21200 |
499.29 |
| Apr 15 2015 |
13742 |
388.34 |
| Apr 08 2015 |
21292 |
499.29 |
| Apr 08 2015 |
9525 |
388.7 |
| Apr 08 2015 |
13834 |
388.7 |
| Apr 01 2015 |
9629 |
388.7 |
| Apr 01 2015 |
21458 |
499.29 |
| Apr 01 2015 |
14085 |
388.7 |
| Mar 25 2015 |
9534 |
388.7 |
| Mar 25 2015 |
20835 |
499.29 |
| Mar 25 2015 |
13687 |
388.7 |
| Mar 18 2015 |
9436 |
388.7 |
| Mar 18 2015 |
19902 |
499.29 |
| Mar 18 2015 |
13449 |
388.7 |
| Mar 11 2015 |
20365 |
499.29 |
| Mar 11 2015 |
9511 |
388.7 |
| Mar 11 2015 |
13888 |
388.7 |
| Mar 04 2015 |
9649 |
388.7 |
| Mar 04 2015 |
20743 |
499.29 |
| Mar 04 2015 |
14022 |
388.7 |
| Feb 25 2015 |
20789 |
499.29 |
| Feb 25 2015 |
9610 |
388.7 |
| Feb 25 2015 |
14039 |
388.7 |
| Feb 18 2015 |
20976 |
499.29 |
| Feb 18 2015 |
9660 |
388.7 |
| Feb 18 2015 |
14096 |
388.7 |
| Feb 11 2015 |
20979 |
499.29 |
| Feb 11 2015 |
9689 |
388.7 |
| Feb 11 2015 |
14120 |
388.7 |
| Feb 04 2015 |
9686 |
388.7 |
| Feb 04 2015 |
21040 |
499.29 |
| Feb 04 2015 |
14137 |
388.7 |
| Jan 28 2015 |
9704 |
388.7 |
| Jan 28 2015 |
20982 |
499.29 |
| Jan 28 2015 |
14137 |
388.7 |
| Jan 21 2015 |
9710 |
388.7 |
| Jan 21 2015 |
21010 |
499.29 |
| Jan 21 2015 |
14159 |
388.7 |
| Jan 14 2015 |
21021 |
499.29 |
| Jan 14 2015 |
9715 |
388.7 |
| Jan 14 2015 |
14172 |
388.7 |
| Jan 07 2015 |
21020 |
499.29 |
| Jan 07 2015 |
9691 |
388.7 |
| Jan 07 2015 |
14149 |
388.7 |
| Dec 31 2014 |
9692 |
388.7 |
| Dec 31 2014 |
21020 |
499.29 |
| Dec 31 2014 |
14155 |
388.7 |
| Dec 24 2014 |
21020 |
499.29 |
| Dec 24 2014 |
9692 |
388.7 |
| Dec 24 2014 |
14155 |
388.7 |
| Dec 17 2014 |
9679 |
388.7 |
| Dec 17 2014 |
21020 |
499.29 |
| Dec 17 2014 |
14148 |
388.7 |
| Dec 10 2014 |
9679 |
388.7 |
| Dec 10 2014 |
21020 |
499.29 |
| Dec 10 2014 |
14148 |
388.7 |
| Dec 03 2014 |
9679 |
388.7 |
| Dec 03 2014 |
21020 |
499.29 |
| Dec 03 2014 |
14149 |
388.7 |
| Nov 26 2014 |
21020 |
499.29 |
| Nov 26 2014 |
9679 |
388.7 |
| Nov 26 2014 |
14149 |
388.7 |
| Nov 19 2014 |
9679 |
388.7 |
| Nov 19 2014 |
21020 |
499.29 |
| Nov 19 2014 |
14148 |
388.7 |
| Nov 12 2014 |
9679 |
388.7 |
| Nov 12 2014 |
21020 |
499.29 |
| Nov 12 2014 |
14148 |
388.7 |
| Nov 05 2014 |
21020 |
499.29 |
| Nov 05 2014 |
9679 |
388.7 |
| Nov 05 2014 |
14148 |
388.7 |
| Oct 29 2014 |
21014 |
499.29 |
| Oct 29 2014 |
9679 |
388.7 |
| Oct 29 2014 |
14146 |
388.7 |
| Oct 22 2014 |
9654 |
388.7 |
| Oct 22 2014 |
20960 |
499.29 |
| Oct 22 2014 |
14160 |
388.7 |
| Oct 15 2014 |
20845 |
499.29 |
| Oct 15 2014 |
9639 |
388.7 |
| Oct 15 2014 |
14124 |
388.7 |
| Oct 08 2014 |
20866 |
499.29 |
| Oct 08 2014 |
9623 |
388.7 |
| Oct 08 2014 |
14124 |
388.7 |
| Oct 01 2014 |
9637 |
388.7 |
| Oct 01 2014 |
20870 |
499.29 |
| Oct 01 2014 |
14138 |
388.7 |
| Sep 24 2014 |
9620 |
388.7 |
| Sep 24 2014 |
20980 |
499.29 |
| Sep 24 2014 |
14131 |
388.7 |
| Sep 17 2014 |
20794 |
499.29 |
| Sep 17 2014 |
9686 |
388.7 |
| Sep 17 2014 |
14129 |
388.7 |
| Sep 10 2014 |
9600 |
388.7 |
| Sep 10 2014 |
20794 |
499.29 |
| Sep 10 2014 |
14149 |
388.7 |
| Sep 03 2014 |
9619 |
388.7 |
| Sep 03 2014 |
20865 |
499.29 |
| Sep 03 2014 |
14199 |
388.7 |
| Aug 27 2014 |
9681 |
388.7 |
| Aug 27 2014 |
20732 |
499.29 |
| Aug 27 2014 |
14205 |
388.7 |
| Aug 20 2014 |
20735 |
499.29 |
| Aug 20 2014 |
9650 |
388.7 |
| Aug 20 2014 |
14210 |
388.7 |
| Aug 13 2014 |
9703 |
388.7 |
| Aug 13 2014 |
20670 |
499.29 |
| Aug 13 2014 |
14281 |
388.7 |
| Aug 06 2014 |
9754 |
388.7 |
| Aug 06 2014 |
20871 |
499.29 |
| Aug 06 2014 |
14364 |
388.7 |
| Jul 30 2014 |
20950 |
499.29 |
| Jul 30 2014 |
10392 |
395.38 |
| Jul 30 2014 |
15405 |
395.38 |
| Jul 23 2014 |
10334 |
395.38 |
| Jul 23 2014 |
16854 |
459.71 |
| Jul 23 2014 |
15315 |
395.38 |
| Jul 16 2014 |
10348 |
395.38 |
| Jul 16 2014 |
17030 |
459.71 |
| Jul 16 2014 |
15327 |
395.38 |
| Jul 09 2014 |
10428 |
395.38 |
| Jul 09 2014 |
17120 |
459.71 |
| Jul 09 2014 |
15278 |
395.38 |
| Jul 02 2014 |
11217 |
402.82 |
| Jul 02 2014 |
17197 |
459.71 |
| Jul 02 2014 |
16349 |
401.63 |
| Jun 25 2014 |
10800 |
397 |
| Jun 25 2014 |
17304 |
459.71 |
| Jun 25 2014 |
15701 |
397 |
| Jun 18 2014 |
10897 |
397 |
| Jun 18 2014 |
17356 |
459.71 |
| Jun 18 2014 |
15730 |
397 |
| Jun 11 2014 |
12899 |
420.13 |
| Jun 11 2014 |
12497 |
413.58 |
| Jun 11 2014 |
17711 |
409.56 |
| Jun 04 2014 |
12725 |
413.58 |
| Jun 04 2014 |
17391 |
459.71 |
| Jun 04 2014 |
17850 |
409.56 |
| May 28 2014 |
12739 |
413.58 |
| May 28 2014 |
16677 |
454.14 |
| May 28 2014 |
17827 |
409.56 |
| May 21 2014 |
16723 |
454.14 |
| May 21 2014 |
12814 |
413.58 |
| May 21 2014 |
17902 |
409.56 |
| May 14 2014 |
16843 |
454.14 |
| May 14 2014 |
12894 |
413.58 |
| May 14 2014 |
17960 |
409.56 |
| May 07 2014 |
12710 |
413.58 |
| May 07 2014 |
15571 |
446.24 |
| May 07 2014 |
17703 |
409.56 |
| Apr 30 2014 |
16053 |
446.24 |
| Apr 30 2014 |
13154 |
413.58 |
| Apr 30 2014 |
18152 |
409.56 |
| Apr 23 2014 |
16374 |
446.24 |
| Apr 23 2014 |
13298 |
413.58 |
| Apr 23 2014 |
18417 |
409.56 |
| Apr 16 2014 |
13212 |
413.58 |
| Apr 16 2014 |
16368 |
446.24 |
| Apr 16 2014 |
18313 |
409.56 |
| Apr 09 2014 |
13348 |
413.58 |
| Apr 09 2014 |
16955 |
446.24 |
| Apr 09 2014 |
18607 |
409.56 |
| Apr 02 2014 |
17016 |
446.24 |
| Apr 02 2014 |
13479 |
413.58 |
| Apr 02 2014 |
18241 |
409.56 |
| Mar 26 2014 |
13752 |
413.58 |
| Mar 26 2014 |
16662 |
446.24 |
| Mar 26 2014 |
18217 |
409.56 |
| Mar 19 2014 |
13817 |
413.58 |
| Mar 19 2014 |
16576 |
446.24 |
| Mar 19 2014 |
18206 |
409.56 |
| Mar 12 2014 |
13838 |
413.58 |
| Mar 12 2014 |
16586 |
446.24 |
| Mar 12 2014 |
18229 |
409.56 |
| Mar 05 2014 |
16344 |
446.24 |
| Mar 05 2014 |
13855 |
413.58 |
| Mar 05 2014 |
18136 |
409.56 |
| Feb 26 2014 |
13866 |
413.58 |
| Feb 26 2014 |
16274 |
446.24 |
| Feb 26 2014 |
18139 |
409.56 |
| Feb 19 2014 |
13892 |
413.58 |
| Feb 19 2014 |
16369 |
446.24 |
| Feb 19 2014 |
18158 |
409.56 |
| Feb 12 2014 |
16342 |
446.24 |
| Feb 12 2014 |
13902 |
413.58 |
| Feb 12 2014 |
18114 |
409.56 |
| Feb 05 2014 |
14003 |
413.58 |
| Feb 05 2014 |
16386 |
446.24 |
| Feb 05 2014 |
18183 |
409.56 |
| Jan 29 2014 |
14087 |
413.58 |
| Jan 29 2014 |
16301 |
446.24 |
| Jan 29 2014 |
18193 |
409.56 |
| Jan 22 2014 |
14056 |
413.58 |
| Jan 22 2014 |
16218 |
446.24 |
| Jan 22 2014 |
18133 |
409.56 |
| Jan 15 2014 |
14087 |
413.58 |
| Jan 15 2014 |
16228 |
446.24 |
| Jan 15 2014 |
18163 |
409.56 |
| Jan 08 2014 |
14102 |
413.58 |
| Jan 08 2014 |
16116 |
446.24 |
| Jan 08 2014 |
18117 |
409.56 |
| Jan 01 2014 |
14106 |
413.58 |
| Jan 01 2014 |
16116 |
446.24 |
| Jan 01 2014 |
18119 |
409.56 |
| Dec 25 2013 |
16116 |
446.24 |
| Dec 25 2013 |
14106 |
413.58 |
| Dec 25 2013 |
18124 |
409.56 |
| Dec 18 2013 |
14106 |
413.58 |
| Dec 18 2013 |
16116 |
446.24 |
| Dec 18 2013 |
18124 |
409.56 |
| Dec 11 2013 |
14106 |
413.58 |
| Dec 11 2013 |
16117 |
446.24 |
| Dec 11 2013 |
18125 |
409.56 |
| Dec 04 2013 |
16118 |
446.24 |
| Dec 04 2013 |
14106 |
413.58 |
| Dec 04 2013 |
18126 |
409.56 |
| Nov 27 2013 |
16118 |
446.24 |
| Nov 27 2013 |
14106 |
413.58 |
| Nov 27 2013 |
18126 |
409.56 |
| Nov 20 2013 |
14106 |
413.58 |
| Nov 20 2013 |
16118 |
446.24 |
| Nov 20 2013 |
18127 |
409.56 |
| Nov 13 2013 |
16119 |
446.24 |
| Nov 13 2013 |
14107 |
413.58 |
| Nov 13 2013 |
18127 |
409.56 |
| Nov 06 2013 |
16119 |
446.24 |
| Nov 06 2013 |
14108 |
413.58 |
| Nov 06 2013 |
18127 |
409.56 |
| Oct 30 2013 |
14106 |
413.58 |
| Oct 30 2013 |
16119 |
446.24 |
| Oct 30 2013 |
18125 |
409.56 |
| Oct 23 2013 |
14107 |
413.58 |
| Oct 23 2013 |
16112 |
446.24 |
| Oct 23 2013 |
18124 |
409.56 |
| Oct 16 2013 |
16132 |
446.24 |
| Oct 16 2013 |
14082 |
413.58 |
| Oct 16 2013 |
18114 |
409.56 |
| Oct 09 2013 |
14074 |
413.58 |
| Oct 09 2013 |
15951 |
446.24 |
| Oct 09 2013 |
18013 |
409.56 |
| Oct 02 2013 |
14064 |
413.58 |
| Oct 02 2013 |
15988 |
446.24 |
| Oct 02 2013 |
18049 |
409.56 |
| Sep 25 2013 |
13980 |
413.58 |
| Sep 25 2013 |
15968 |
446.24 |
| Sep 25 2013 |
18010 |
409.56 |
| Sep 18 2013 |
15821 |
446.24 |
| Sep 18 2013 |
13915 |
413.58 |
| Sep 18 2013 |
17852 |
409.56 |
| Sep 11 2013 |
13826 |
413.58 |
| Sep 11 2013 |
15779 |
446.24 |
| Sep 11 2013 |
17737 |
409.56 |
| Sep 04 2013 |
13861 |
413.58 |
| Sep 04 2013 |
15950 |
446.24 |
| Sep 04 2013 |
17851 |
409.56 |
| Aug 28 2013 |
15878 |
446.24 |
| Aug 28 2013 |
13853 |
413.58 |
| Aug 28 2013 |
17822 |
409.56 |
| Aug 21 2013 |
13929 |
413.58 |
| Aug 21 2013 |
15983 |
446.24 |
| Aug 21 2013 |
17907 |
409.56 |
| Aug 14 2013 |
14024 |
413.58 |
| Aug 14 2013 |
15984 |
446.24 |
| Aug 14 2013 |
17672 |
409.56 |
| Aug 07 2013 |
21897 |
487.95 |
| Aug 07 2013 |
17311 |
459.3 |
| Aug 07 2013 |
27125 |
473.62 |
| Jul 31 2013 |
22102 |
487.95 |
| Jul 31 2013 |
17616 |
459.3 |
| Jul 31 2013 |
27485 |
473.62 |
| Jul 24 2013 |
22295 |
487.95 |
| Jul 24 2013 |
17533 |
459.3 |
| Jul 24 2013 |
27636 |
473.62 |
| Jul 17 2013 |
19661 |
461.27 |
| Jul 17 2013 |
17582 |
459.3 |
| Jul 17 2013 |
25807 |
460.48 |
| Jul 10 2013 |
17714 |
459.3 |
| Jul 10 2013 |
19868 |
461.27 |
| Jul 10 2013 |
26102 |
460.48 |
| Jul 03 2013 |
20033 |
461.27 |
| Jul 03 2013 |
17687 |
459.3 |
| Jul 03 2013 |
26095 |
460.48 |
| Jun 26 2013 |
20326 |
461.27 |
| Jun 26 2013 |
17625 |
459.3 |
| Jun 26 2013 |
26291 |
460.48 |
| Jun 19 2013 |
17810 |
459.3 |
| Jun 19 2013 |
19134 |
448.6 |
| Jun 19 2013 |
22705 |
437.15 |
| Jun 12 2013 |
17874 |
459.3 |
| Jun 12 2013 |
18226 |
439.93 |
| Jun 12 2013 |
20497 |
420.57 |
| Jun 05 2013 |
17974 |
439.93 |
| Jun 05 2013 |
14733 |
430.44 |
| Jun 05 2013 |
20324 |
420.57 |
| May 29 2013 |
14646 |
430.44 |
| May 29 2013 |
18004 |
439.93 |
| May 29 2013 |
20320 |
420.57 |
| May 22 2013 |
14922 |
430.44 |
| May 22 2013 |
18300 |
439.93 |
| May 22 2013 |
20703 |
420.57 |
| May 15 2013 |
18365 |
439.93 |
| May 15 2013 |
14917 |
430.44 |
| May 15 2013 |
20693 |
420.57 |
| May 08 2013 |
18280 |
439.93 |
| May 08 2013 |
23594 |
439.93 |
| May 01 2013 |
18403 |
439.93 |
| May 01 2013 |
23793 |
439.93 |
| Apr 24 2013 |
18407 |
439.93 |
| Apr 24 2013 |
23672 |
439.93 |
| Apr 17 2013 |
18394 |
439.93 |
| Apr 17 2013 |
23680 |
439.93 |
| Apr 10 2013 |
17877 |
437.75 |
| Apr 10 2013 |
23200 |
437.75 |
| Apr 03 2013 |
17744 |
437.75 |
| Apr 03 2013 |
23132 |
437.75 |
| Mar 27 2013 |
14611 |
407.92 |
| Mar 27 2013 |
18795 |
407.92 |
| Mar 20 2013 |
14389 |
407.92 |
| Mar 20 2013 |
18742 |
407.92 |
| Mar 13 2013 |
18739 |
407.92 |
| Oct 19 2012 |
12906 |
407.92 |
| Oct 19 2012 |
17560 |
407.92 |
| Sep 23 2012 |
12848 |
407.92 |
| Sep 23 2012 |
17460 |
407.92 |
| Aug 31 2012 |
12537 |
407.92 |
| Aug 31 2012 |
17103 |
407.92 |
| Aug 24 2012 |
12392 |
407.92 |
| Aug 24 2012 |
16967 |
407.92 |
| Aug 10 2012 |
11991 |
407.92 |
| Aug 10 2012 |
16613 |
407.92 |
| Aug 03 2012 |
11784 |
407.92 |
| Aug 03 2012 |
16426 |
407.92 |
| Jul 27 2012 |
11441 |
407.92 |
| Jul 27 2012 |
16140 |
407.92 |
| Jul 06 2012 |
10906 |
407.92 |
| Jul 06 2012 |
15738 |
407.92 |
| Jun 08 2012 |
10140 |
412.08 |
| Jun 08 2012 |
15804 |
412.08 |
| Jun 01 2012 |
9698 |
412.08 |
| Jun 01 2012 |
15653 |
412.08 |
| May 25 2012 |
7267 |
395.6 |
| May 25 2012 |
12844 |
395.6 |
| May 18 2012 |
8239 |
412.08 |
| May 18 2012 |
14847 |
412.08 |
| May 11 2012 |
8129 |
412.08 |
| May 11 2012 |
14799 |
412.08 |
| May 04 2012 |
7782 |
412.08 |
| May 04 2012 |
14448 |
412.08 |
| Apr 27 2012 |
7558 |
412.08 |
| Apr 27 2012 |
14062 |
412.08 |
| Apr 13 2012 |
6649 |
412.08 |
| Apr 13 2012 |
13085 |
412.08 |
| Apr 06 2012 |
6276 |
412.08 |
| Apr 06 2012 |
12776 |
412.08 |
| Mar 27 2012 |
6071 |
412.08 |
| Mar 27 2012 |
12543 |
412.08 |
| Sep 23 2011 |
7594 |
412.08 |
| Sep 23 2011 |
10615 |
412.08 |
| Sep 16 2011 |
7547 |
412.08 |
| Sep 16 2011 |
10593 |
412.08 |
| Sep 10 2011 |
7389 |
412.08 |
| Sep 10 2011 |
10383 |
412.08 |
| Sep 02 2011 |
7354 |
412.08 |
| Sep 02 2011 |
10291 |
412.08 |
| Aug 26 2011 |
7352 |
412.08 |
| Aug 26 2011 |
10284 |
412.08 |
| Aug 19 2011 |
7046 |
412.08 |
| Aug 19 2011 |
9537 |
412.08 |
| Aug 12 2011 |
6894 |
412.08 |
| Aug 12 2011 |
9435 |
412.08 |
| Aug 05 2011 |
6832 |
412.08 |
| Aug 05 2011 |
9327 |
412.08 |
| Jul 29 2011 |
8203 |
445.04 |
| Jul 29 2011 |
11595 |
445.04 |
