| Jul 30 2014 |
18580 |
481.87 |
| Jul 30 2014 |
27936 |
481.87 |
| Jul 23 2014 |
18364 |
481.87 |
| Jul 23 2014 |
27709 |
481.87 |
| Jul 16 2014 |
18332 |
481.87 |
| Jul 16 2014 |
27684 |
481.87 |
| Jul 09 2014 |
18515 |
481.87 |
| Jul 09 2014 |
27752 |
481.87 |
| Jul 02 2014 |
18701 |
481.87 |
| Jul 02 2014 |
27994 |
481.87 |
| Jun 25 2014 |
18855 |
481.87 |
| Jun 25 2014 |
28106 |
481.87 |
| Jun 18 2014 |
18999 |
481.87 |
| Jun 18 2014 |
28129 |
481.87 |
| Jun 11 2014 |
19004 |
481.87 |
| Jun 11 2014 |
28250 |
481.87 |
| Jun 04 2014 |
19389 |
481.87 |
| Jun 04 2014 |
28514 |
481.87 |
| May 28 2014 |
19341 |
481.87 |
| May 28 2014 |
28392 |
481.87 |
| May 21 2014 |
19434 |
481.87 |
| May 21 2014 |
28508 |
481.87 |
| May 14 2014 |
19542 |
481.87 |
| May 14 2014 |
28632 |
481.87 |
| May 07 2014 |
19233 |
481.87 |
| May 07 2014 |
28289 |
481.87 |
| Apr 30 2014 |
19879 |
481.87 |
| Apr 30 2014 |
28956 |
481.87 |
| Apr 23 2014 |
20111 |
481.87 |
| Apr 23 2014 |
29350 |
481.87 |
| Apr 16 2014 |
19950 |
481.87 |
| Apr 16 2014 |
29161 |
481.87 |
| Apr 09 2014 |
20196 |
481.87 |
| Apr 09 2014 |
29597 |
481.87 |
| Apr 02 2014 |
20398 |
481.87 |
| Apr 02 2014 |
29088 |
481.87 |
| Mar 26 2014 |
20828 |
481.87 |
| Mar 26 2014 |
29007 |
481.87 |
| Mar 19 2014 |
20954 |
481.87 |
| Mar 19 2014 |
28975 |
481.87 |
| Mar 12 2014 |
20940 |
481.87 |
| Mar 12 2014 |
29007 |
481.87 |
| Mar 05 2014 |
20961 |
481.87 |
| Mar 05 2014 |
28832 |
481.87 |
| Feb 26 2014 |
20950 |
481.87 |
| Feb 26 2014 |
28750 |
481.87 |
| Feb 19 2014 |
20986 |
481.87 |
| Feb 19 2014 |
28773 |
481.87 |
| Feb 12 2014 |
20972 |
481.87 |
| Feb 12 2014 |
28689 |
481.87 |
| Feb 05 2014 |
21137 |
481.87 |
| Feb 05 2014 |
28799 |
481.87 |
| Jan 29 2014 |
21299 |
481.87 |
| Jan 29 2014 |
28811 |
481.87 |
| Jan 22 2014 |
21240 |
481.87 |
| Jan 22 2014 |
28672 |
481.87 |
| Jan 15 2014 |
21298 |
481.87 |
| Jan 15 2014 |
28736 |
481.87 |
| Jan 08 2014 |
21336 |
481.87 |
| Jan 08 2014 |
28647 |
481.87 |
| Jan 01 2014 |
21342 |
481.87 |
| Jan 01 2014 |
28652 |
481.87 |
| Dec 25 2013 |
21342 |
481.87 |
| Dec 25 2013 |
28665 |
481.87 |
| Dec 18 2013 |
21342 |
481.87 |
| Dec 18 2013 |
28665 |
481.87 |
| Dec 11 2013 |
21342 |
481.87 |
| Dec 11 2013 |
28666 |
481.87 |
| Dec 04 2013 |
21344 |
481.87 |
| Dec 04 2013 |
28669 |
481.87 |
| Nov 27 2013 |
21344 |
481.87 |
| Nov 27 2013 |
28669 |
481.87 |
| Nov 20 2013 |
21344 |
481.87 |
| Nov 20 2013 |
28670 |
481.87 |
| Nov 13 2013 |
21346 |
481.87 |
| Nov 13 2013 |
28672 |
481.87 |
| Nov 06 2013 |
21347 |
481.87 |
| Nov 06 2013 |
28673 |
481.87 |
| Oct 30 2013 |
21345 |
481.87 |
| Oct 30 2013 |
28671 |
481.87 |
| Oct 23 2013 |
21346 |
481.87 |
| Oct 23 2013 |
28668 |
481.87 |
| Oct 16 2013 |
21302 |
481.87 |
| Oct 16 2013 |
28633 |
481.87 |
| Oct 09 2013 |
21287 |
481.87 |
| Oct 09 2013 |
28386 |
481.87 |
| Oct 02 2013 |
21274 |
481.87 |
| Oct 02 2013 |
28458 |
481.87 |
| Sep 25 2013 |
21183 |
481.87 |
| Sep 25 2013 |
28429 |
481.87 |
| Sep 18 2013 |
21090 |
481.87 |
| Sep 18 2013 |
28167 |
481.87 |
| Sep 11 2013 |
20957 |
481.87 |
| Sep 11 2013 |
27970 |
481.87 |
| Sep 04 2013 |
20904 |
481.87 |
| Sep 04 2013 |
28157 |
481.87 |
| Aug 28 2013 |
20844 |
481.87 |
| Aug 28 2013 |
28053 |
481.87 |
| Aug 21 2013 |
20957 |
481.87 |
| Aug 21 2013 |
28259 |
481.87 |
| Aug 14 2013 |
21361 |
484.94 |
| Aug 14 2013 |
28389 |
484.94 |
| Aug 07 2013 |
22162 |
491.08 |
| Aug 07 2013 |
29409 |
491.08 |
| Jul 31 2013 |
22357 |
491.08 |
| Jul 31 2013 |
29813 |
491.08 |
| Jul 24 2013 |
22551 |
491.08 |
| Jul 24 2013 |
29994 |
491.08 |
| Jul 17 2013 |
23984 |
506.53 |
| Jul 17 2013 |
32029 |
506.53 |
| Jul 10 2013 |
24180 |
506.53 |
| Jul 10 2013 |
32351 |
506.53 |
| Jul 03 2013 |
24388 |
506.53 |
| Jul 03 2013 |
32368 |
506.53 |
| Jun 26 2013 |
23925 |
497.7 |
| Jun 26 2013 |
31420 |
497.7 |
| Jun 19 2013 |
23822 |
493.84 |
| Jun 19 2013 |
30934 |
493.84 |
| Jun 12 2013 |
23886 |
493.84 |
| Jun 12 2013 |
31227 |
493.84 |
| Jun 05 2013 |
23498 |
493.84 |
| Jun 05 2013 |
30938 |
493.84 |
| May 29 2013 |
21754 |
474.43 |
| May 29 2013 |
28356 |
474.43 |
| May 22 2013 |
22077 |
474.43 |
| May 22 2013 |
28877 |
474.43 |
| May 15 2013 |
22202 |
474.43 |
| May 15 2013 |
28904 |
474.43 |
| May 08 2013 |
22103 |
474.43 |
| May 08 2013 |
28833 |
474.43 |
| May 01 2013 |
22234 |
474.43 |
| May 01 2013 |
29057 |
474.43 |
| Apr 24 2013 |
22218 |
474.43 |
| Apr 24 2013 |
28903 |
474.43 |
| Apr 17 2013 |
22182 |
474.43 |
| Apr 17 2013 |
29029 |
474.43 |
| Apr 10 2013 |
21766 |
474.43 |
| Apr 10 2013 |
28824 |
474.43 |
| Apr 03 2013 |
21576 |
474.43 |
| Apr 03 2013 |
28703 |
474.43 |
| Mar 27 2013 |
21596 |
474.43 |
| Mar 27 2013 |
28824 |
474.43 |
| Mar 20 2013 |
21224 |
474.43 |
| Mar 20 2013 |
28727 |
474.43 |
| Mar 13 2013 |
28621 |
474.43 |
| Oct 19 2012 |
20088 |
489.19 |
| Oct 19 2012 |
29621 |
489.19 |
| Sep 23 2012 |
19913 |
489.19 |
| Sep 23 2012 |
29258 |
489.19 |
| Aug 31 2012 |
19349 |
489.19 |
| Aug 31 2012 |
28536 |
489.19 |
| Aug 24 2012 |
19036 |
489.19 |
| Aug 24 2012 |
28234 |
489.19 |
| Aug 10 2012 |
17738 |
480.95 |
| Aug 10 2012 |
26508 |
480.95 |
| Aug 03 2012 |
17407 |
480.95 |
| Aug 03 2012 |
26125 |
480.95 |
| Jul 27 2012 |
16801 |
480.95 |
| Jul 27 2012 |
25582 |
480.95 |
| Jul 06 2012 |
15934 |
480.95 |
| Jul 06 2012 |
24817 |
480.95 |
| May 18 2012 |
11522 |
485.06 |
| May 18 2012 |
22669 |
485.06 |
| May 11 2012 |
11389 |
485.06 |
| May 11 2012 |
22560 |
485.06 |
| May 04 2012 |
10924 |
485.06 |
| May 04 2012 |
21988 |
485.06 |
| Apr 27 2012 |
10552 |
485.06 |
| Apr 27 2012 |
21246 |
485.06 |
| Apr 13 2012 |
9304 |
485.06 |
| Apr 13 2012 |
19595 |
485.06 |
| Apr 06 2012 |
8750 |
485.06 |
| Apr 06 2012 |
19078 |
485.06 |
| Mar 27 2012 |
8391 |
485.06 |
| Mar 27 2012 |
18702 |
485.06 |
| Sep 23 2011 |
10907 |
485.06 |
| Sep 23 2011 |
16105 |
485.06 |
| Sep 16 2011 |
10838 |
485.06 |
| Sep 16 2011 |
16064 |
485.06 |
| Sep 10 2011 |
10613 |
485.06 |
| Sep 10 2011 |
15727 |
485.06 |
| Sep 02 2011 |
10545 |
485.06 |
| Sep 02 2011 |
15603 |
485.06 |
| Aug 26 2011 |
10538 |
485.06 |
| Aug 26 2011 |
15579 |
485.06 |
| Aug 19 2011 |
10130 |
485.06 |
| Aug 19 2011 |
14634 |
485.06 |
| Aug 12 2011 |
9878 |
485.06 |
| Aug 12 2011 |
14448 |
485.06 |
| Aug 05 2011 |
9731 |
485.06 |
| Aug 05 2011 |
14319 |
485.06 |
| Jul 29 2011 |
9635 |
485.06 |
| Jul 29 2011 |
14189 |
485.06 |
