Aug 03 2018 |
10141 |
447.4 |
Aug 03 2018 |
13638 |
447.4 |
Jul 27 2018 |
10130 |
447.4 |
Jul 27 2018 |
13684 |
447.4 |
Jul 20 2018 |
10273 |
447.4 |
Jul 20 2018 |
13875 |
447.4 |
Jul 13 2018 |
10125 |
447.4 |
Jul 13 2018 |
13755 |
447.4 |
Jul 06 2018 |
10078 |
447.4 |
Jul 06 2018 |
13541 |
447.4 |
Jun 29 2018 |
10074 |
447.4 |
Jun 29 2018 |
13552 |
447.4 |
Jun 22 2018 |
10333 |
447.4 |
Jun 22 2018 |
13825 |
447.4 |
Jun 15 2018 |
10286 |
447.4 |
Jun 15 2018 |
13826 |
447.4 |
Jun 08 2018 |
10407 |
447.4 |
Jun 08 2018 |
13960 |
447.4 |
Jun 01 2018 |
10497 |
447.4 |
Jun 01 2018 |
14290 |
447.4 |
May 25 2018 |
10598 |
447.4 |
May 25 2018 |
14471 |
447.4 |
May 18 2018 |
10621 |
447.4 |
May 18 2018 |
14545 |
447.4 |
May 11 2018 |
10569 |
447.4 |
May 11 2018 |
14622 |
447.4 |
May 04 2018 |
10776 |
447.4 |
May 04 2018 |
14810 |
447.4 |
Apr 27 2018 |
10772 |
447.4 |
Apr 27 2018 |
14739 |
447.4 |
Apr 20 2018 |
10873 |
447.4 |
Apr 20 2018 |
14817 |
447.4 |
Apr 13 2018 |
10848 |
447.4 |
Apr 13 2018 |
14769 |
447.4 |
Apr 06 2018 |
10768 |
447.4 |
Apr 06 2018 |
14821 |
447.4 |
Mar 30 2018 |
10869 |
447.4 |
Mar 30 2018 |
15037 |
447.4 |
Mar 23 2018 |
10885 |
447.4 |
Mar 23 2018 |
15149 |
447.4 |
Mar 16 2018 |
10904 |
447.4 |
Mar 16 2018 |
15118 |
447.4 |
Mar 09 2018 |
10804 |
447.4 |
Mar 09 2018 |
15094 |
447.4 |
Mar 02 2018 |
10904 |
447.4 |
Mar 02 2018 |
15316 |
447.4 |
Feb 23 2018 |
11011 |
447.4 |
Feb 23 2018 |
15428 |
447.4 |
Feb 16 2018 |
11002 |
447.4 |
Feb 16 2018 |
15433 |
447.4 |
Feb 09 2018 |
11023 |
447.4 |
Feb 09 2018 |
15322 |
447.4 |
Feb 02 2018 |
10987 |
447.4 |
Feb 02 2018 |
15263 |
447.4 |
Jan 26 2018 |
11009 |
447.4 |
Jan 26 2018 |
15295 |
447.4 |
Jan 19 2018 |
11009 |
447.4 |
Jan 19 2018 |
15307 |
447.4 |
Jan 12 2018 |
10997 |
447.4 |
Jan 12 2018 |
15308 |
447.4 |
Jan 05 2018 |
11030 |
447.4 |
Jan 05 2018 |
15330 |
447.4 |
Dec 29 2017 |
11030 |
447.4 |
Dec 29 2017 |
15330 |
447.4 |
Dec 22 2017 |
11032 |
447.4 |
Dec 22 2017 |
15332 |
447.4 |
Dec 15 2017 |
11020 |
447.4 |
Dec 15 2017 |
15329 |
447.4 |
Dec 08 2017 |
11020 |
447.4 |
Dec 08 2017 |
15329 |
447.4 |
Dec 01 2017 |
11020 |
447.4 |
Dec 01 2017 |
15329 |
447.4 |
Nov 24 2017 |
11020 |
447.4 |
Nov 24 2017 |
15329 |
447.4 |
Nov 17 2017 |
11020 |
447.4 |
Nov 17 2017 |
15329 |
447.4 |
Nov 10 2017 |
11020 |
447.4 |
Nov 10 2017 |
15335 |
447.4 |
Nov 03 2017 |
11021 |
447.4 |
Nov 03 2017 |
15336 |
447.4 |
Oct 27 2017 |
11021 |
447.4 |
Oct 27 2017 |
15373 |
447.4 |
Oct 20 2017 |
11034 |
447.4 |
Oct 20 2017 |
15322 |
447.4 |
Oct 13 2017 |
11034 |
447.4 |
Oct 13 2017 |
15345 |
447.4 |
Oct 06 2017 |
11024 |
447.4 |
Oct 06 2017 |
15341 |
447.4 |
Sep 29 2017 |
11038 |
447.4 |
Sep 29 2017 |
15257 |
447.4 |
Sep 22 2017 |
11034 |
447.4 |
Sep 22 2017 |
15396 |
447.4 |
Sep 15 2017 |
11108 |
447.4 |
Sep 15 2017 |
15471 |
447.4 |
Sep 08 2017 |
11143 |
447.4 |
Sep 08 2017 |
15587 |
447.4 |
Sep 01 2017 |
11291 |
447.4 |
Sep 01 2017 |
15640 |
447.4 |
Aug 25 2017 |
11314 |
447.4 |
Aug 25 2017 |
16005 |
447.4 |
Aug 18 2017 |
11373 |
447.4 |
Aug 18 2017 |
16111 |
447.4 |
Aug 11 2017 |
11339 |
447.4 |
Aug 11 2017 |
16148 |
447.4 |
Apr 13 2016 |
14757 |
452.94 |
Apr 13 2016 |
22063 |
452.94 |
Apr 06 2016 |
15127 |
452.94 |
Apr 06 2016 |
8994 |
389.32 |
Apr 06 2016 |
15733 |
410.52 |
Mar 30 2016 |
14986 |
452.94 |
Mar 30 2016 |
8905 |
389.32 |
Mar 30 2016 |
15591 |
410.52 |
Mar 23 2016 |
8921 |
389.32 |
Mar 23 2016 |
15249 |
452.94 |
Mar 23 2016 |
15734 |
410.52 |
Mar 16 2016 |
8805 |
389.32 |
Mar 16 2016 |
15380 |
452.94 |
Mar 16 2016 |
15668 |
410.52 |
Mar 09 2016 |
8783 |
389.32 |
Mar 09 2016 |
15469 |
452.94 |
Mar 09 2016 |
15742 |
410.52 |
Mar 02 2016 |
15261 |
452.94 |
Mar 02 2016 |
8756 |
389.32 |
Mar 02 2016 |
15635 |
410.52 |
Feb 24 2016 |
8718 |
389.32 |
Feb 24 2016 |
15227 |
452.94 |
Feb 24 2016 |
15604 |
410.52 |
Feb 17 2016 |
8763 |
389.32 |
Feb 17 2016 |
15417 |
452.94 |
Feb 17 2016 |
15752 |
410.52 |
Feb 10 2016 |
15333 |
452.94 |
Feb 10 2016 |
8800 |
389.32 |
Feb 10 2016 |
15750 |
410.52 |
Feb 03 2016 |
8812 |
389.32 |
Feb 03 2016 |
15328 |
452.94 |
Feb 03 2016 |
15780 |
410.52 |
Jan 27 2016 |
8804 |
389.32 |
Jan 27 2016 |
15377 |
452.94 |
Jan 27 2016 |
15795 |
410.52 |
Jan 20 2016 |
8826 |
389.32 |
Jan 20 2016 |
15371 |
452.94 |
Jan 20 2016 |
15799 |
410.52 |
Jan 13 2016 |
15390 |
452.94 |
Jan 13 2016 |
8833 |
389.32 |
Jan 13 2016 |
15827 |
410.52 |
Jan 06 2016 |
8843 |
389.32 |
Jan 06 2016 |
15390 |
452.94 |
Jan 06 2016 |
15831 |
410.52 |
Dec 30 2015 |
8842 |
389.32 |
Dec 30 2015 |
15390 |
452.94 |
Dec 30 2015 |
15826 |
410.52 |
Dec 23 2015 |
8842 |
389.32 |
Dec 23 2015 |
15389 |
452.94 |
Dec 23 2015 |
15827 |
410.52 |
Dec 16 2015 |
8842 |
389.32 |
Dec 16 2015 |
15389 |
452.94 |
Dec 16 2015 |
15827 |
410.52 |
Dec 09 2015 |
8851 |
389.32 |
Dec 09 2015 |
15389 |
452.94 |
Dec 09 2015 |
15832 |
410.52 |
Dec 02 2015 |
8852 |
389.32 |
Dec 02 2015 |
15390 |
452.94 |
Dec 02 2015 |
15833 |
410.52 |
Nov 25 2015 |
15390 |
452.94 |
Nov 25 2015 |
8852 |
389.32 |
Nov 25 2015 |
15834 |
410.52 |
Nov 18 2015 |
8852 |
389.32 |
Nov 18 2015 |
15390 |
452.94 |
Nov 18 2015 |
15833 |
410.52 |
Nov 11 2015 |
8852 |
389.32 |
Nov 11 2015 |
15370 |
452.94 |
Nov 11 2015 |
15827 |
410.52 |
Nov 04 2015 |
15370 |
452.94 |
Nov 04 2015 |
8852 |
389.32 |
Nov 04 2015 |
15827 |
410.52 |
Oct 28 2015 |
8842 |
389.32 |
Oct 28 2015 |
15372 |
452.94 |
Oct 28 2015 |
15810 |
410.52 |
Oct 21 2015 |
15330 |
452.94 |
Oct 21 2015 |
8854 |
389.32 |
Oct 21 2015 |
15792 |
410.52 |
Oct 14 2015 |
15323 |
452.94 |
Oct 14 2015 |
8866 |
389.32 |
Oct 14 2015 |
15799 |
410.52 |
Oct 07 2015 |
8854 |
389.32 |
Oct 07 2015 |
15345 |
452.94 |
Oct 07 2015 |
15803 |
410.52 |
Sep 30 2015 |
8859 |
389.32 |
Sep 30 2015 |
15360 |
452.94 |
Sep 30 2015 |
15822 |
410.52 |
Sep 23 2015 |
8863 |
389.32 |
Sep 23 2015 |
15459 |
452.94 |
Sep 23 2015 |
15866 |
410.52 |
Sep 16 2015 |
15312 |
452.94 |
Sep 16 2015 |
8862 |
389.32 |
Sep 16 2015 |
15800 |
410.52 |
Sep 09 2015 |
8880 |
389.32 |
Sep 09 2015 |
15275 |
452.94 |
Sep 09 2015 |
15759 |
410.52 |
Sep 02 2015 |
8825 |
389.32 |
Sep 02 2015 |
15344 |
452.94 |
Sep 02 2015 |
15730 |
410.52 |
Aug 26 2015 |
15514 |
452.94 |
Aug 26 2015 |
8999 |
389.32 |
Aug 26 2015 |
15894 |
410.52 |
Aug 19 2015 |
8989 |
389.32 |
Aug 19 2015 |
15718 |
452.94 |
Aug 19 2015 |
16083 |
410.52 |
Aug 12 2015 |
7208 |
370.11 |
Aug 12 2015 |
15701 |
452.94 |
Aug 12 2015 |
13287 |
390.82 |
Aug 05 2015 |
7193 |
370.11 |
Aug 05 2015 |
15766 |
452.94 |
Aug 05 2015 |
13296 |
390.82 |
Jul 29 2015 |
15765 |
452.94 |
Jul 29 2015 |
7173 |
368.59 |
Jul 29 2015 |
10533 |
368.59 |
Jul 22 2015 |
7152 |
368.59 |
Jul 22 2015 |
15777 |
452.94 |
Jul 22 2015 |
10505 |
368.59 |
Jul 15 2015 |
7273 |
368.59 |
Jul 15 2015 |
16062 |
452.94 |
Jul 15 2015 |
10611 |
368.59 |
Jul 08 2015 |
4799 |
338.2 |
Jul 08 2015 |
16170 |
452.94 |
Jul 08 2015 |
8311 |
347.66 |
Jul 01 2015 |
4859 |
338.2 |
Jul 01 2015 |
16263 |
452.94 |
Jul 01 2015 |
8373 |
347.66 |
Jun 24 2015 |
4948 |
338.2 |
Jun 24 2015 |
16298 |
452.94 |
Jun 24 2015 |
8449 |
347.66 |
Jun 17 2015 |
4989 |
338.2 |
Jun 17 2015 |
16218 |
452.94 |
Jun 17 2015 |
8549 |
347.66 |
Jun 10 2015 |
16367 |
452.94 |
Jun 10 2015 |
5019 |
338.2 |
Jun 10 2015 |
8499 |
347.66 |
Jun 03 2015 |
5061 |
338.2 |
Jun 03 2015 |
13043 |
423.86 |
Jun 03 2015 |
8631 |
347.66 |
May 27 2015 |
5078 |
338.2 |
May 27 2015 |
12908 |
423.86 |
May 27 2015 |
8599 |
347.66 |
May 20 2015 |
12989 |
423.86 |
May 20 2015 |
5126 |
338.2 |
May 20 2015 |
8669 |
347.66 |
May 13 2015 |
5114 |
338.2 |
May 13 2015 |
13121 |
423.86 |
May 13 2015 |
8695 |
347.66 |
May 06 2015 |
12987 |
423.86 |
May 06 2015 |
4926 |
338.2 |
May 06 2015 |
8491 |
347.66 |
Apr 29 2015 |
5013 |
338.2 |
Apr 29 2015 |
13161 |
423.86 |
Apr 29 2015 |
8573 |
347.66 |
Apr 22 2015 |
7186 |
367.6 |
Apr 22 2015 |
5061 |
338.2 |
Apr 22 2015 |
7607 |
338.2 |
Apr 15 2015 |
5068 |
338.2 |
Apr 15 2015 |
7162 |
367.6 |
Apr 15 2015 |
7653 |
338.2 |
Apr 08 2015 |
7156 |
367.6 |
Apr 08 2015 |
5163 |
338.2 |
Apr 08 2015 |
7707 |
338.2 |
Apr 01 2015 |
5238 |
338.2 |
Apr 01 2015 |
7253 |
367.6 |
Apr 01 2015 |
7822 |
338.2 |
Mar 25 2015 |
5187 |
338.2 |
Mar 25 2015 |
6948 |
367.6 |
Mar 25 2015 |
7642 |
338.2 |
Mar 18 2015 |
5157 |
338.2 |
Mar 18 2015 |
6744 |
367.6 |
Mar 18 2015 |
7537 |
338.2 |
Mar 11 2015 |
6902 |
367.6 |
Mar 11 2015 |
5203 |
338.2 |
Mar 11 2015 |
7822 |
338.2 |
Mar 04 2015 |
5296 |
338.2 |
Mar 04 2015 |
7020 |
367.6 |
Mar 04 2015 |
7906 |
338.2 |
Feb 25 2015 |
7074 |
367.6 |
Feb 25 2015 |
5291 |
338.2 |
Feb 25 2015 |
7911 |
338.2 |
Feb 18 2015 |
7156 |
367.6 |
Feb 18 2015 |
5338 |
338.2 |
Feb 18 2015 |
8003 |
338.2 |
Feb 11 2015 |
7177 |
367.6 |
Feb 11 2015 |
5338 |
338.2 |
Feb 11 2015 |
8032 |
338.2 |
Feb 04 2015 |
5347 |
338.2 |
Feb 04 2015 |
7206 |
367.6 |
Feb 04 2015 |
8045 |
338.2 |
Jan 28 2015 |
5353 |
338.2 |
Jan 28 2015 |
7198 |
367.6 |
Jan 28 2015 |
8057 |
338.2 |
Jan 21 2015 |
5367 |
338.2 |
Jan 21 2015 |
7210 |
367.6 |
Jan 21 2015 |
8088 |
338.2 |
Jan 14 2015 |
7220 |
367.6 |
Jan 14 2015 |
5379 |
338.2 |
Jan 14 2015 |
8098 |
338.2 |
Jan 07 2015 |
7220 |
367.6 |
Jan 07 2015 |
5372 |
338.2 |
Jan 07 2015 |
8086 |
338.2 |
Dec 31 2014 |
5374 |
338.2 |
Dec 31 2014 |
7220 |
367.6 |
Dec 31 2014 |
8089 |
338.2 |
Dec 24 2014 |
7220 |
367.6 |
Dec 24 2014 |
5374 |
338.2 |
Dec 24 2014 |
8089 |
338.2 |
Dec 17 2014 |
5373 |
338.2 |
Dec 17 2014 |
7220 |
367.6 |
Dec 17 2014 |
8090 |
338.2 |
Dec 10 2014 |
5373 |
338.2 |
Dec 10 2014 |
7220 |
367.6 |
Dec 10 2014 |
8090 |
338.2 |
Dec 03 2014 |
5373 |
338.2 |
Dec 03 2014 |
7220 |
367.6 |
Dec 03 2014 |
8090 |
338.2 |
Nov 26 2014 |
7220 |
367.6 |
Nov 26 2014 |
5373 |
338.2 |
Nov 26 2014 |
8090 |
338.2 |
Nov 19 2014 |
5373 |
338.2 |
Nov 19 2014 |
7220 |
367.6 |
Nov 19 2014 |
8090 |
338.2 |
Nov 12 2014 |
5373 |
338.2 |
Nov 12 2014 |
7220 |
367.6 |
Nov 12 2014 |
8090 |
338.2 |
Nov 05 2014 |
7220 |
367.6 |
Nov 05 2014 |
5373 |
338.2 |
Nov 05 2014 |
8090 |
338.2 |
Oct 29 2014 |
7219 |
367.6 |
Oct 29 2014 |
5373 |
338.2 |
Oct 29 2014 |
8090 |
338.2 |
Oct 22 2014 |
5355 |
338.2 |
Oct 22 2014 |
7214 |
367.6 |
Oct 22 2014 |
8101 |
338.2 |
Oct 15 2014 |
7189 |
367.6 |
Oct 15 2014 |
5351 |
338.2 |
Oct 15 2014 |
8088 |
338.2 |
Oct 08 2014 |
7194 |
367.6 |
Oct 08 2014 |
5345 |
338.2 |
Oct 08 2014 |
8095 |
338.2 |
Oct 01 2014 |
5357 |
338.2 |
Oct 01 2014 |
7197 |
367.6 |
Oct 01 2014 |
8105 |
338.2 |
Sep 24 2014 |
5544 |
340.55 |
Sep 24 2014 |
7221 |
367.6 |
Sep 24 2014 |
8315 |
340.55 |
Sep 17 2014 |
7183 |
367.6 |
Sep 17 2014 |
5782 |
343.66 |
Sep 17 2014 |
8566 |
343.11 |
Sep 10 2014 |
6402 |
352.36 |
Sep 10 2014 |
7193 |
367.6 |
Sep 10 2014 |
9339 |
350.35 |
Sep 03 2014 |
6423 |
352.36 |
Sep 03 2014 |
7203 |
367.6 |
Sep 03 2014 |
9403 |
350.35 |
Aug 27 2014 |
6490 |
352.36 |
Aug 27 2014 |
7128 |
367.6 |
Aug 27 2014 |
9381 |
350.35 |
Aug 20 2014 |
7109 |
367.6 |
Aug 20 2014 |
6457 |
352.36 |
Aug 20 2014 |
9389 |
350.35 |
Aug 13 2014 |
6482 |
352.36 |
Aug 13 2014 |
7102 |
367.6 |
Aug 13 2014 |
9435 |
350.35 |
Aug 06 2014 |
6508 |
352.36 |
Aug 06 2014 |
7202 |
367.6 |
Aug 06 2014 |
9462 |
350.35 |
Jul 30 2014 |
7220 |
367.6 |
Jul 30 2014 |
6526 |
352.36 |
Jul 30 2014 |
9550 |
350.35 |
Jul 23 2014 |
6849 |
356.76 |
Jul 23 2014 |
7218 |
367.6 |
Jul 23 2014 |
9963 |
354.02 |
Jul 16 2014 |
6843 |
356.76 |
Jul 16 2014 |
7288 |
367.6 |
Jul 16 2014 |
9955 |
354.02 |
Jul 09 2014 |
6943 |
356.76 |
Jul 09 2014 |
7293 |
367.6 |
Jul 09 2014 |
9949 |
354.02 |
Jul 02 2014 |
7003 |
356.76 |
Jul 02 2014 |
7348 |
367.6 |
Jul 02 2014 |
10057 |
354.02 |
Jun 25 2014 |
7751 |
364.64 |
Jun 25 2014 |
5237 |
340.44 |
Jun 25 2014 |
9996 |
353.6 |
Jun 18 2014 |
7823 |
364.64 |
Jun 18 2014 |
5252 |
340.44 |
Jun 18 2014 |
10036 |
353.6 |
Jun 11 2014 |
5300 |
340.44 |
Jun 11 2014 |
7842 |
364.64 |
Jun 11 2014 |
10160 |
353.6 |
Jun 04 2014 |
8019 |
364.64 |
Jun 04 2014 |
5375 |
340.44 |
Jun 04 2014 |
10251 |
353.6 |
May 28 2014 |
8091 |
364.64 |
May 28 2014 |
5359 |
340.44 |
May 28 2014 |
10273 |
353.6 |
May 21 2014 |
5391 |
340.44 |
May 21 2014 |
8166 |
364.64 |
May 21 2014 |
10331 |
353.6 |
May 14 2014 |
5436 |
340.44 |
May 14 2014 |
8261 |
364.64 |
May 14 2014 |
10385 |
353.6 |
May 07 2014 |
8157 |
364.64 |
May 07 2014 |
11598 |
364.64 |
Apr 30 2014 |
8453 |
364.64 |
Apr 30 2014 |
11920 |
364.64 |
Apr 23 2014 |
13544 |
416.08 |
Apr 23 2014 |
19359 |
416.08 |
Apr 16 2014 |
13140 |
412.77 |
Apr 16 2014 |
18759 |
412.77 |
Apr 09 2014 |
13276 |
412.77 |
Apr 09 2014 |
19073 |
412.77 |
Apr 02 2014 |
13412 |
412.77 |
Apr 02 2014 |
18719 |
412.77 |
Mar 26 2014 |
13680 |
412.77 |
Mar 26 2014 |
18688 |
412.77 |
Mar 19 2014 |
13742 |
412.77 |
Mar 19 2014 |
18678 |
412.77 |
Mar 12 2014 |
13763 |
412.77 |
Mar 12 2014 |
18708 |
412.77 |
Mar 05 2014 |
13777 |
412.77 |
Mar 05 2014 |
18621 |
412.77 |
Feb 26 2014 |
13791 |
412.77 |
Feb 26 2014 |
18632 |
412.77 |
Feb 19 2014 |
13815 |
412.77 |
Feb 19 2014 |
18664 |
412.77 |
Feb 12 2014 |
13826 |
412.77 |
Feb 12 2014 |
18615 |
412.77 |
Feb 05 2014 |
13927 |
412.77 |
Feb 05 2014 |
18687 |
412.77 |
Jan 29 2014 |
14009 |
412.77 |
Jan 29 2014 |
18704 |
412.77 |
Jan 22 2014 |
13976 |
412.77 |
Jan 22 2014 |
18635 |
412.77 |
Jan 15 2014 |
14007 |
412.77 |
Jan 15 2014 |
18666 |
412.77 |
Jan 08 2014 |
14022 |
412.77 |
Jan 08 2014 |
18617 |
412.77 |
Jan 01 2014 |
14025 |
412.77 |
Jan 01 2014 |
18619 |
412.77 |
Dec 25 2013 |
14025 |
412.77 |
Dec 25 2013 |
18625 |
412.77 |
Dec 18 2013 |
14025 |
412.77 |
Dec 18 2013 |
18625 |
412.77 |
Dec 11 2013 |
14025 |
412.77 |
Dec 11 2013 |
18626 |
412.77 |
Dec 04 2013 |
14025 |
412.77 |
Dec 04 2013 |
18627 |
412.77 |
Nov 27 2013 |
14025 |
412.77 |
Nov 27 2013 |
18627 |
412.77 |
Nov 20 2013 |
14025 |
412.77 |
Nov 20 2013 |
18628 |
412.77 |
Nov 13 2013 |
14025 |
412.77 |
Nov 13 2013 |
18628 |
412.77 |
Nov 06 2013 |
14026 |
412.77 |
Nov 06 2013 |
18628 |
412.77 |
Oct 30 2013 |
14024 |
412.77 |
Oct 30 2013 |
18626 |
412.77 |
Oct 23 2013 |
14025 |
412.77 |
Oct 23 2013 |
18625 |
412.77 |
Oct 16 2013 |
14003 |
412.77 |
Oct 16 2013 |
18622 |
412.77 |
Oct 09 2013 |
13996 |
412.77 |
Oct 09 2013 |
18512 |
412.77 |
Oct 02 2013 |
13987 |
412.77 |
Oct 02 2013 |
18547 |
412.77 |
Sep 25 2013 |
13901 |
412.77 |
Sep 25 2013 |
18505 |
412.77 |
Sep 18 2013 |
13834 |
412.77 |
Sep 18 2013 |
18350 |
412.77 |
Sep 11 2013 |
13742 |
412.77 |
Sep 11 2013 |
18240 |
412.77 |
Aug 07 2013 |
6293 |
326.23 |
Aug 07 2013 |
7886 |
326.23 |
Jul 31 2013 |
6342 |
326.23 |
Jul 31 2013 |
7928 |
326.23 |
Jul 24 2013 |
6379 |
326.23 |
Jul 24 2013 |
7958 |
326.23 |
Jul 17 2013 |
6403 |
326.23 |
Jul 17 2013 |
7959 |
326.23 |
Jul 10 2013 |
6471 |
326.23 |
Jul 10 2013 |
8063 |
326.23 |
Jul 03 2013 |
6576 |
326.23 |
Jul 03 2013 |
8035 |
326.23 |
Jun 26 2013 |
6749 |
326.23 |
Jun 26 2013 |
8179 |
326.23 |
Jun 19 2013 |
6847 |
326.23 |
Jun 19 2013 |
8237 |
326.23 |
Jun 12 2013 |
6893 |
326.23 |
Jun 12 2013 |
8356 |
326.23 |
Jun 05 2013 |
6808 |
326.23 |
Jun 05 2013 |
8299 |
326.23 |
May 29 2013 |
6858 |
326.23 |
May 29 2013 |
8318 |
326.23 |
May 22 2013 |
6985 |
326.23 |
May 22 2013 |
8510 |
326.23 |
May 15 2013 |
7024 |
326.23 |
May 15 2013 |
8537 |
326.23 |
May 08 2013 |
7009 |
326.23 |
May 08 2013 |
8484 |
326.23 |
May 01 2013 |
7123 |
326.23 |
May 01 2013 |
8607 |
326.23 |
Apr 24 2013 |
7092 |
326.23 |
Apr 24 2013 |
8565 |
326.23 |
Apr 17 2013 |
7165 |
326.23 |
Apr 17 2013 |
8671 |
326.23 |
Apr 10 2013 |
7075 |
326.23 |
Apr 10 2013 |
8696 |
326.23 |
Apr 03 2013 |
7077 |
326.23 |
Apr 03 2013 |
8707 |
326.23 |
Mar 27 2013 |
7114 |
326.23 |
Mar 27 2013 |
8758 |
326.23 |
Mar 20 2013 |
6996 |
326.23 |
Mar 20 2013 |
8731 |
326.23 |
Mar 13 2013 |
8745 |
326.23 |
Oct 19 2012 |
5921 |
326.23 |
Oct 19 2012 |
7619 |
326.23 |
Sep 23 2012 |
5911 |
326.23 |
Sep 23 2012 |
7593 |
326.23 |
Aug 31 2012 |
5762 |
326.23 |
Aug 31 2012 |
7492 |
326.23 |
Aug 24 2012 |
5721 |
326.23 |
Aug 24 2012 |
7444 |
326.23 |
Jun 08 2012 |
3595 |
299.54 |
Jun 08 2012 |
5257 |
299.54 |
Jun 01 2012 |
3477 |
299.54 |
Jun 01 2012 |
5255 |
299.54 |
May 25 2012 |
2950 |
299.54 |
May 25 2012 |
4913 |
299.54 |
May 18 2012 |
2477 |
283.45 |
May 18 2012 |
4034 |
283.45 |
May 11 2012 |
2458 |
283.45 |
May 11 2012 |
4078 |
283.45 |
May 04 2012 |
2374 |
283.45 |
May 04 2012 |
4054 |
283.45 |
Apr 27 2012 |
2325 |
283.45 |
Apr 27 2012 |
4050 |
283.45 |
Apr 13 2012 |
2082 |
283.45 |
Apr 13 2012 |
3812 |
283.45 |
Apr 06 2012 |
2000 |
283.45 |
Apr 06 2012 |
3757 |
283.45 |
Mar 27 2012 |
1977 |
283.45 |
Mar 27 2012 |
3749 |
283.45 |
Sep 23 2011 |
2460 |
283.45 |
Sep 23 2011 |
3307 |
283.45 |
Sep 16 2011 |
2443 |
283.45 |
Sep 16 2011 |
3304 |
283.45 |
Sep 10 2011 |
2391 |
283.45 |
Sep 10 2011 |
3275 |
283.45 |
Sep 02 2011 |
2391 |
283.45 |
Sep 02 2011 |
3248 |
283.45 |
Aug 26 2011 |
2388 |
283.45 |
Aug 26 2011 |
3245 |
283.45 |
Aug 19 2011 |
2293 |
283.45 |
Aug 19 2011 |
2868 |
283.45 |
Aug 12 2011 |
1890 |
267.35 |
Aug 12 2011 |
2367 |
267.35 |
Aug 05 2011 |
1889 |
267.35 |
Aug 05 2011 |
2363 |
267.35 |
Jul 29 2011 |
1886 |
267.35 |
Jul 29 2011 |
2356 |
267.35 |