| Apr 09 2014 |
3722 |
306.84 |
| Apr 09 2014 |
6049 |
306.84 |
| Apr 02 2014 |
3768 |
306.84 |
| Apr 02 2014 |
5945 |
306.84 |
| Mar 26 2014 |
3745 |
306.84 |
| Mar 26 2014 |
5988 |
306.84 |
| Mar 19 2014 |
3756 |
306.84 |
| Mar 19 2014 |
6043 |
306.84 |
| Mar 12 2014 |
3785 |
306.84 |
| Mar 12 2014 |
6088 |
306.84 |
| Mar 05 2014 |
3762 |
306.84 |
| Mar 05 2014 |
6099 |
306.84 |
| Feb 26 2014 |
3778 |
306.84 |
| Feb 26 2014 |
6135 |
306.84 |
| Feb 19 2014 |
3825 |
306.84 |
| Feb 19 2014 |
6167 |
306.84 |
| Feb 12 2014 |
3815 |
306.84 |
| Feb 12 2014 |
6156 |
306.84 |
| Feb 05 2014 |
3849 |
306.84 |
| Feb 05 2014 |
6204 |
306.84 |
| Jan 29 2014 |
3840 |
306.84 |
| Jan 29 2014 |
6239 |
306.84 |
| Jan 22 2014 |
3839 |
306.84 |
| Jan 22 2014 |
6233 |
306.84 |
| Jan 15 2014 |
3841 |
306.84 |
| Jan 15 2014 |
6248 |
306.84 |
| Jan 08 2014 |
3841 |
306.84 |
| Jan 08 2014 |
6254 |
306.84 |
| Jan 01 2014 |
3841 |
306.84 |
| Jan 01 2014 |
6255 |
306.84 |
| Dec 25 2013 |
3841 |
306.84 |
| Dec 25 2013 |
6256 |
306.84 |
| Dec 18 2013 |
3841 |
306.84 |
| Dec 18 2013 |
6256 |
306.84 |
| Dec 11 2013 |
3841 |
306.84 |
| Dec 11 2013 |
6256 |
306.84 |
| Dec 04 2013 |
3841 |
306.84 |
| Dec 04 2013 |
6257 |
306.84 |
| Nov 27 2013 |
3841 |
306.84 |
| Nov 27 2013 |
6257 |
306.84 |
| Nov 20 2013 |
3841 |
306.84 |
| Nov 20 2013 |
6258 |
306.84 |
| Nov 13 2013 |
3841 |
306.84 |
| Nov 13 2013 |
6257 |
306.84 |
| Nov 06 2013 |
3841 |
306.84 |
| Nov 06 2013 |
6257 |
306.84 |
| Oct 30 2013 |
3841 |
306.84 |
| Oct 30 2013 |
6256 |
306.84 |
| Oct 23 2013 |
3842 |
306.84 |
| Oct 23 2013 |
6255 |
306.84 |
| Oct 16 2013 |
3859 |
306.84 |
| Oct 16 2013 |
6255 |
306.84 |
| Oct 09 2013 |
3853 |
306.84 |
| Oct 09 2013 |
6254 |
306.84 |
| Oct 02 2013 |
3861 |
306.84 |
| Oct 02 2013 |
6261 |
306.84 |
| Sep 25 2013 |
3851 |
306.84 |
| Sep 25 2013 |
6259 |
306.84 |
| Sep 18 2013 |
3829 |
306.84 |
| Sep 18 2013 |
6224 |
306.84 |
| Sep 11 2013 |
3857 |
306.84 |
| Sep 11 2013 |
6191 |
306.84 |
| Sep 04 2013 |
3870 |
306.84 |
| Sep 04 2013 |
6211 |
306.84 |
| Aug 28 2013 |
3874 |
306.84 |
| Aug 28 2013 |
6239 |
306.84 |
| Aug 21 2013 |
3890 |
306.84 |
| Aug 21 2013 |
6292 |
306.84 |
| Aug 14 2013 |
3886 |
306.84 |
| Aug 14 2013 |
6003 |
306.84 |
| Aug 07 2013 |
3886 |
306.84 |
| Aug 07 2013 |
6076 |
306.84 |
| Jul 31 2013 |
3980 |
306.84 |
| Jul 31 2013 |
6135 |
306.84 |
| Jul 24 2013 |
3964 |
306.84 |
| Jul 24 2013 |
6173 |
306.84 |
| Jul 17 2013 |
3993 |
306.84 |
| Jul 17 2013 |
6173 |
306.84 |
| Jul 10 2013 |
4019 |
306.84 |
| Jul 10 2013 |
6255 |
306.84 |
| Jul 03 2013 |
4024 |
306.84 |
| Jul 03 2013 |
6220 |
306.84 |
| Jun 26 2013 |
4038 |
306.84 |
| Jun 26 2013 |
6368 |
306.84 |
| Jun 19 2013 |
4104 |
306.84 |
| Jun 19 2013 |
6456 |
306.84 |
| Jun 12 2013 |
4165 |
306.84 |
| Jun 12 2013 |
6572 |
306.84 |
| Jun 05 2013 |
4142 |
306.84 |
| Jun 05 2013 |
6544 |
306.84 |
| May 29 2013 |
4068 |
306.84 |
| May 29 2013 |
6526 |
306.84 |
| May 22 2013 |
4187 |
306.84 |
| May 22 2013 |
6692 |
306.84 |
| May 15 2013 |
4230 |
306.84 |
| May 15 2013 |
6725 |
306.84 |
| May 08 2013 |
4238 |
306.84 |
| May 08 2013 |
6689 |
306.84 |
| May 01 2013 |
4367 |
306.84 |
| May 01 2013 |
6792 |
306.84 |
| May 18 2012 |
4275 |
331.4 |
| May 18 2012 |
7231 |
331.4 |
| May 11 2012 |
4228 |
331.4 |
| May 11 2012 |
7252 |
331.4 |
| May 04 2012 |
4031 |
331.4 |
| May 04 2012 |
7138 |
331.4 |
| Apr 27 2012 |
3912 |
331.4 |
| Apr 27 2012 |
7058 |
331.4 |
| Apr 13 2012 |
3488 |
331.4 |
| Apr 13 2012 |
6633 |
331.4 |
| Apr 06 2012 |
3326 |
331.4 |
| Apr 06 2012 |
6542 |
331.4 |
| Mar 27 2012 |
3241 |
331.4 |
| Mar 27 2012 |
6432 |
331.4 |
| Sep 23 2011 |
4013 |
331.4 |
| Sep 23 2011 |
5614 |
331.4 |
| Sep 16 2011 |
3997 |
331.4 |
| Sep 16 2011 |
5613 |
331.4 |
| Sep 10 2011 |
3897 |
331.4 |
| Sep 10 2011 |
5524 |
331.4 |
| Sep 02 2011 |
3886 |
331.4 |
| Sep 02 2011 |
5460 |
331.4 |
| Aug 26 2011 |
3885 |
331.4 |
| Aug 26 2011 |
5455 |
331.4 |
| Aug 19 2011 |
3743 |
331.4 |
| Aug 19 2011 |
4895 |
331.4 |
| Aug 12 2011 |
3658 |
331.4 |
| Aug 12 2011 |
4845 |
331.4 |
| Aug 05 2011 |
3629 |
331.4 |
| Aug 05 2011 |
4781 |
331.4 |
| Jul 29 2011 |
3596 |
331.4 |
| Jul 29 2011 |
4755 |
331.4 |
